38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 3 | 20230627 | 194500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 4 | 20230627 | 194400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 5 | 20230627 | 194300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 6 | 20230627 | 194200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 7 | 20230627 | 194100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 8 | 20230627 | 194000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 9 | 20230627 | 193900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 10 | 20230627 | 193800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 11 | 20230627 | 193700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 12 | 20230627 | 193600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 13 | 20230627 | 193500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 14 | 20230627 | 193400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 15 | 20230627 | 193300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 16 | 20230627 | 193200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 17 | 20230627 | 193100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 18 | 20230627 | 193000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 19 | 20230627 | 192900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 20 | 20230627 | 192800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 21 | 20230627 | 192700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 22 | 20230627 | 192600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 23 | 20230627 | 192500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 24 | 20230627 | 192400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 25 | 20230627 | 192300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 26 | 20230627 | 192200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 27 | 20230627 | 192100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 28 | 20230627 | 192000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 29 | 20230627 | 191900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 30 | 20230627 | 191800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 31 | 20230627 | 191700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 32 | 20230627 | 191600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 33 | 20230627 | 191500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 34 | 20230627 | 191400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 35 | 20230627 | 191300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 36 | 20230627 | 191200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 37 | 20230627 | 191100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 38 | 20230627 | 191000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 39 | 20230627 | 190900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 40 | 20230627 | 190800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 41 | 20230627 | 190700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 42 | 20230627 | 190600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 43 | 20230627 | 190500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 44 | 20230627 | 190400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 45 | 20230627 | 190300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 46 | 20230627 | 190200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 47 | 20230627 | 190100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 48 | 20230627 | 190000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 49 | 20230627 | 185900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 50 | 20230627 | 185800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 51 | 20230627 | 185700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 52 | 20230627 | 185600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 53 | 20230627 | 185500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 54 | 20230627 | 185400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 55 | 20230627 | 185300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 56 | 20230627 | 185200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 57 | 20230627 | 185100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 58 | 20230627 | 185000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 59 | 20230627 | 184900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 60 | 20230627 | 184800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 61 | 20230627 | 184700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 62 | 20230627 | 184600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 63 | 20230627 | 184500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 64 | 20230627 | 184400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 65 | 20230627 | 184300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 66 | 20230627 | 184200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 67 | 20230627 | 184100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 68 | 20230627 | 184000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 69 | 20230627 | 183900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 70 | 20230627 | 183800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 71 | 20230627 | 183700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 72 | 20230627 | 183600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 73 | 20230627 | 183500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 74 | 20230627 | 183400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 75 | 20230627 | 183300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 76 | 20230627 | 183200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 77 | 20230627 | 183100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 78 | 20230627 | 183000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 79 | 20230627 | 182900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 80 | 20230627 | 182800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 81 | 20230627 | 182700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 82 | 20230627 | 182600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 83 | 20230627 | 182500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 84 | 20230627 | 182400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 85 | 20230627 | 182300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 86 | 20230627 | 182200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 87 | 20230627 | 182100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 88 | 20230627 | 182000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 89 | 20230627 | 181900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 90 | 20230627 | 181800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 91 | 20230627 | 181700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 92 | 20230627 | 181600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 93 | 20230627 | 181500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 94 | 20230627 | 181400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 95 | 20230627 | 181300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 96 | 20230627 | 181200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 97 | 20230627 | 181100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 98 | 20230627 | 181000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 99 | 20230627 | 180900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 100 | 20230627 | 180800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 101 | 20230627 | 180700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 102 | 20230627 | 180600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 103 | 20230627 | 180500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 104 | 20230627 | 180400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 105 | 20230627 | 180300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 106 | 20230627 | 180200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 107 | 20230627 | 180100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 108 | 20230627 | 180000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 109 | 20230627 | 175900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 110 | 20230627 | 175800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 111 | 20230627 | 175700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 112 | 20230627 | 175600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 113 | 20230627 | 175500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 114 | 20230627 | 175400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 115 | 20230627 | 175300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 116 | 20230627 | 175200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 117 | 20230627 | 175100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 118 | 20230627 | 175000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 119 | 20230627 | 174900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 120 | 20230627 | 174800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 121 | 20230627 | 174700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 122 | 20230627 | 174600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 123 | 20230627 | 174500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 124 | 20230627 | 174400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 125 | 20230627 | 174300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 126 | 20230627 | 174200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 127 | 20230627 | 174100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 128 | 20230627 | 174000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 129 | 20230627 | 173900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 130 | 20230627 | 173800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 131 | 20230627 | 173700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 132 | 20230627 | 173600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 133 | 20230627 | 173500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 134 | 20230627 | 173400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 135 | 20230627 | 173300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 136 | 20230627 | 173200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 137 | 20230627 | 173100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 138 | 20230627 | 173000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 139 | 20230627 | 172900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 140 | 20230627 | 172800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 141 | 20230627 | 172700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 142 | 20230627 | 172600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 143 | 20230627 | 172500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 144 | 20230627 | 172400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 145 | 20230627 | 172300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 146 | 20230627 | 172200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 147 | 20230627 | 172100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 148 | 20230627 | 172000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 149 | 20230627 | 171900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 150 | 20230627 | 171800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 151 | 20230627 | 171700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 152 | 20230627 | 171600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 153 | 20230627 | 171500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 154 | 20230627 | 171400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 155 | 20230627 | 171300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 156 | 20230627 | 171200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 157 | 20230627 | 171100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 158 | 20230627 | 171000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 159 | 20230627 | 170900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 160 | 20230627 | 170800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 161 | 20230627 | 170700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 162 | 20230627 | 170600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 163 | 20230627 | 170500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 164 | 20230627 | 170400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 165 | 20230627 | 170300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 166 | 20230627 | 170200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 167 | 20230627 | 170100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 168 | 20230627 | 170000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 169 | 20230627 | 165900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 170 | 20230627 | 165800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 171 | 20230627 | 165700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 172 | 20230627 | 165600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 173 | 20230627 | 165500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 174 | 20230627 | 165400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 175 | 20230627 | 165300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 176 | 20230627 | 165200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 177 | 20230627 | 165100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 178 | 20230627 | 165000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 179 | 20230627 | 164900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 180 | 20230627 | 164800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 181 | 20230627 | 164700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 182 | 20230627 | 164600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 183 | 20230627 | 164500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 184 | 20230627 | 164400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 185 | 20230627 | 164300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 186 | 20230627 | 164200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 187 | 20230627 | 164100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 188 | 20230627 | 164000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 189 | 20230627 | 163900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 190 | 20230627 | 163800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 191 | 20230627 | 163700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 192 | 20230627 | 163600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 193 | 20230627 | 163500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 194 | 20230627 | 163400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 195 | 20230627 | 163300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 196 | 20230627 | 163200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 197 | 20230627 | 163100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 198 | 20230627 | 163000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 199 | 20230627 | 162900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 200 | 20230627 | 162800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 201 | 20230627 | 162700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 202 | 20230627 | 162600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 203 | 20230627 | 162500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 204 | 20230627 | 162400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 205 | 20230627 | 162300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 206 | 20230627 | 162200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 207 | 20230627 | 162100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 208 | 20230627 | 162000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 209 | 20230627 | 161900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 210 | 20230627 | 161800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 211 | 20230627 | 161700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 212 | 20230627 | 161600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 213 | 20230627 | 161500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 214 | 20230627 | 161400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 215 | 20230627 | 161300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 216 | 20230627 | 161200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 217 | 20230627 | 161100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 218 | 20230627 | 161000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 219 | 20230627 | 160900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 220 | 20230627 | 160800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 221 | 20230627 | 160700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 222 | 20230627 | 160600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 223 | 20230627 | 160500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 224 | 20230627 | 160400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 225 | 20230627 | 160300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 226 | 20230627 | 160200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 227 | 20230627 | 160100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 228 | 20230627 | 160000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 229 | 20230627 | 155900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 230 | 20230627 | 155800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 231 | 20230627 | 155700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 232 | 20230627 | 155600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 233 | 20230627 | 155500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 234 | 20230627 | 155400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 235 | 20230627 | 155300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 236 | 20230627 | 155200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 237 | 20230627 | 155100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 238 | 20230627 | 155000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 239 | 20230627 | 154900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 240 | 20230627 | 154800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 241 | 20230627 | 154700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 242 | 20230627 | 154600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 243 | 20230627 | 154500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 244 | 20230627 | 154400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 245 | 20230627 | 154300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 246 | 20230627 | 154200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 247 | 20230627 | 154100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 248 | 20230627 | 154000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 249 | 20230627 | 153900 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 250 | 20230627 | 153800 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 251 | 20230627 | 153700 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 252 | 20230627 | 153600 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 253 | 20230627 | 153500 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 254 | 20230627 | 153400 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 255 | 20230627 | 153300 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 256 | 20230627 | 153200 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 257 | 20230627 | 153100 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 0 |
| 258 | 20230627 | 153000 | 143763785500 | 167300 | 167300 | 167300 | 167300 | 18524 |
| 259 | 20230627 | 152900 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 260 | 20230627 | 152800 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 261 | 20230627 | 152700 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 262 | 20230627 | 152600 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 263 | 20230627 | 152500 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 264 | 20230627 | 152400 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 265 | 20230627 | 152300 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 266 | 20230627 | 152200 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 267 | 20230627 | 152100 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 268 | 20230627 | 152000 | 140664720300 | 167300 | 167300 | 167300 | 167300 | 0 |
| 269 | 20230627 | 151900 | 140664720300 | 167300 | 167300 | 167400 | 167200 | 2795 |
| 270 | 20230627 | 151800 | 140197166400 | 167300 | 167200 | 167300 | 167200 | 1333 |
| 271 | 20230627 | 151700 | 139974259200 | 167300 | 167300 | 167400 | 167200 | 1609 |
| 272 | 20230627 | 151600 | 139705049500 | 167400 | 167300 | 167500 | 167300 | 1455 |
| 273 | 20230627 | 151500 | 139461500000 | 167300 | 167300 | 167500 | 167300 | 1810 |
| 274 | 20230627 | 151400 | 139158541000 | 167300 | 167400 | 167400 | 167300 | 2207 |
| 275 | 20230627 | 151300 | 138789204000 | 167400 | 167500 | 167500 | 167300 | 4100 |
| 276 | 20230627 | 151200 | 138102854100 | 167500 | 167700 | 167700 | 167500 | 2137 |
| 277 | 20230627 | 151100 | 137744736500 | 167600 | 167700 | 167700 | 167600 | 779 |
| 278 | 20230627 | 151000 | 137614129900 | 167600 | 167400 | 167600 | 167400 | 2794 |
| 279 | 20230627 | 150900 | 137146004300 | 167500 | 167200 | 167500 | 167100 | 8654 |
| 280 | 20230627 | 150800 | 135698524200 | 167200 | 167100 | 167200 | 167100 | 2147 |
| 281 | 20230627 | 150700 | 135339628900 | 167100 | 167100 | 167200 | 167100 | 1209 |
| 282 | 20230627 | 150600 | 135137572600 | 167200 | 167100 | 167200 | 167100 | 1608 |
| 283 | 20230627 | 150500 | 134868771200 | 167100 | 167200 | 167300 | 167100 | 2916 |
| 284 | 20230627 | 150400 | 134381387800 | 167200 | 167300 | 167300 | 167200 | 1811 |
| 285 | 20230627 | 150300 | 134078561400 | 167300 | 167200 | 167300 | 167200 | 1580 |
| 286 | 20230627 | 150200 | 133814313300 | 167200 | 167400 | 167400 | 167200 | 1251 |
| 287 | 20230627 | 150100 | 133605063200 | 167300 | 167400 | 167400 | 167200 | 1091 |
| 288 | 20230627 | 150000 | 133422524700 | 167300 | 167000 | 167400 | 166900 | 4336 |
| 289 | 20230627 | 145900 | 132697960100 | 167000 | 167000 | 167000 | 166900 | 3229 |
| 290 | 20230627 | 145800 | 132158910100 | 167100 | 167100 | 167100 | 166900 | 4421 |
| 291 | 20230627 | 145700 | 131420623600 | 167000 | 167200 | 167300 | 166900 | 3467 |
| 292 | 20230627 | 145600 | 130841296800 | 167200 | 166900 | 167500 | 166900 | 11428 |
| 293 | 20230627 | 145500 | 128932248800 | 166900 | 166900 | 167000 | 166900 | 5238 |
| 294 | 20230627 | 145400 | 128057915000 | 166900 | 166900 | 167000 | 166900 | 3812 |
| 295 | 20230627 | 145300 | 127421584600 | 166900 | 166800 | 167000 | 166700 | 10933 |
| 296 | 20230627 | 145200 | 125597276500 | 166800 | 167000 | 167100 | 166800 | 9245 |
| 297 | 20230627 | 145100 | 124053901300 | 167000 | 167100 | 167100 | 167000 | 4424 |
| 298 | 20230627 | 145000 | 123314994500 | 167100 | 167000 | 167100 | 167000 | 3206 |
| 299 | 20230627 | 144900 | 122779530700 | 167000 | 167000 | 167100 | 167000 | 5668 |
| 300 | 20230627 | 144800 | 121832799000 | 167100 | 167000 | 167100 | 167000 | 4384 |
| 301 | 20230627 | 144700 | 121100548100 | 167100 | 167100 | 167200 | 167000 | 4319 |
| 302 | 20230627 | 144600 | 120378922100 | 167100 | 167200 | 167300 | 167100 | 10828 |
| 303 | 20230627 | 144500 | 118569344600 | 167200 | 167300 | 167300 | 167200 | 3402 |
| 304 | 20230627 | 144400 | 118000478300 | 167200 | 167200 | 167300 | 167200 | 3510 |
| 305 | 20230627 | 144300 | 117413500200 | 167300 | 167400 | 167400 | 167200 | 3449 |
| 306 | 20230627 | 144200 | 116836560400 | 167400 | 167200 | 167400 | 167200 | 5760 |
| 307 | 20230627 | 144100 | 115873058800 | 167200 | 167200 | 167300 | 167200 | 3351 |
| 308 | 20230627 | 144000 | 115312661800 | 167200 | 167600 | 167600 | 167200 | 9283 |
| 309 | 20230627 | 143900 | 113758828200 | 167600 | 167500 | 167600 | 167500 | 3291 |
| 310 | 20230627 | 143800 | 113207551900 | 167500 | 167600 | 167700 | 167500 | 7237 |
| 311 | 20230627 | 143700 | 111994664000 | 167700 | 167600 | 167700 | 167600 | 5223 |
| 312 | 20230627 | 143600 | 111119202700 | 167700 | 167700 | 167800 | 167600 | 2618 |
| 313 | 20230627 | 143500 | 110680176800 | 167800 | 167700 | 167800 | 167700 | 2825 |
| 314 | 20230627 | 143400 | 110206318300 | 167800 | 167900 | 167900 | 167700 | 2679 |
| 315 | 20230627 | 143300 | 109756802000 | 167900 | 167900 | 168000 | 167800 | 3389 |
| 316 | 20230627 | 143200 | 109187948000 | 167900 | 168000 | 168100 | 167900 | 2648 |
| 317 | 20230627 | 143100 | 108743206500 | 168000 | 168200 | 168200 | 168000 | 1910 |
| 318 | 20230627 | 143000 | 108422272900 | 168200 | 168200 | 168200 | 168100 | 1760 |
| 319 | 20230627 | 142900 | 108126363100 | 168200 | 168100 | 168200 | 168000 | 1479 |
| 320 | 20230627 | 142800 | 107877734400 | 168100 | 167900 | 168200 | 167900 | 4927 |
| 321 | 20230627 | 142700 | 107049944100 | 167900 | 168000 | 168000 | 167900 | 1094 |
| 322 | 20230627 | 142600 | 106866226900 | 167900 | 168000 | 168000 | 167900 | 1608 |
| 323 | 20230627 | 142500 | 106596207200 | 167900 | 168000 | 168000 | 167800 | 1646 |
| 324 | 20230627 | 142400 | 106319819600 | 168000 | 167900 | 168000 | 167900 | 3165 |
| 325 | 20230627 | 142300 | 105788293000 | 167900 | 168000 | 168000 | 167900 | 1247 |
| 326 | 20230627 | 142200 | 105578876400 | 168000 | 168000 | 168100 | 167900 | 2573 |
| 327 | 20230627 | 142100 | 105146632100 | 168000 | 168000 | 168100 | 168000 | 1022 |
| 328 | 20230627 | 142000 | 104974901200 | 168000 | 168100 | 168200 | 168000 | 1932 |
| 329 | 20230627 | 141900 | 104650156400 | 168100 | 168100 | 168200 | 168000 | 1298 |
| 330 | 20230627 | 141800 | 104431965300 | 168100 | 168000 | 168100 | 168000 | 1616 |
| 331 | 20230627 | 141700 | 104160394200 | 168100 | 168000 | 168100 | 168000 | 2494 |
| 332 | 20230627 | 141600 | 103741203700 | 168100 | 168000 | 168100 | 168000 | 1613 |
| 333 | 20230627 | 141500 | 103470116400 | 168000 | 168000 | 168100 | 168000 | 942 |
| 334 | 20230627 | 141400 | 103311802200 | 168100 | 168200 | 168200 | 168000 | 1181 |
| 335 | 20230627 | 141300 | 103113268400 | 168200 | 168000 | 168200 | 168000 | 2667 |
| 336 | 20230627 | 141200 | 102665008400 | 168000 | 168100 | 168300 | 168000 | 1779 |
| 337 | 20230627 | 141100 | 102365934600 | 168100 | 168100 | 168300 | 168000 | 2454 |
| 338 | 20230627 | 141000 | 101953397300 | 168200 | 168000 | 168300 | 168000 | 2438 |
| 339 | 20230627 | 140900 | 101543515900 | 168000 | 168000 | 168100 | 167900 | 2018 |
| 340 | 20230627 | 140800 | 101204388900 | 168000 | 168100 | 168100 | 168000 | 3462 |
| 341 | 20230627 | 140700 | 100622745600 | 168100 | 168100 | 168100 | 168000 | 2181 |
| 342 | 20230627 | 140600 | 100256218500 | 168100 | 168100 | 168100 | 168000 | 912 |
| 343 | 20230627 | 140500 | 100102976800 | 168100 | 168100 | 168200 | 168000 | 1908 |
| 344 | 20230627 | 140400 | 99782280600 | 168200 | 168200 | 168200 | 168100 | 1372 |
| 345 | 20230627 | 140300 | 99551572300 | 168200 | 168200 | 168200 | 168100 | 1772 |
| 346 | 20230627 | 140200 | 99253586200 | 168200 | 168300 | 168300 | 168000 | 4266 |
| 347 | 20230627 | 140100 | 98536169900 | 168200 | 168300 | 168300 | 168100 | 1680 |
| 348 | 20230627 | 140000 | 98253651100 | 168300 | 168300 | 168400 | 168200 | 1334 |
| 349 | 20230627 | 135900 | 98029150900 | 168400 | 168500 | 168500 | 168300 | 968 |
| 350 | 20230627 | 135800 | 97866130500 | 168500 | 168400 | 168500 | 168400 | 1029 |
| 351 | 20230627 | 135700 | 97692814700 | 168500 | 168500 | 168500 | 168400 | 1089 |
| 352 | 20230627 | 135600 | 97509352700 | 168400 | 168500 | 168600 | 168300 | 1736 |
| 353 | 20230627 | 135500 | 97216872000 | 168500 | 168600 | 168600 | 168500 | 1235 |
| 354 | 20230627 | 135400 | 97008723200 | 168600 | 168500 | 168600 | 168500 | 808 |
| 355 | 20230627 | 135300 | 96872553300 | 168600 | 168600 | 168600 | 168500 | 1324 |
| 356 | 20230627 | 135200 | 96649365900 | 168500 | 168500 | 168600 | 168200 | 932 |
| 357 | 20230627 | 135100 | 96492341100 | 168600 | 168200 | 168600 | 168100 | 5067 |
| 358 | 20230627 | 135000 | 95639668900 | 168300 | 168200 | 168300 | 168200 | 824 |
| 359 | 20230627 | 134900 | 95501006000 | 168200 | 168200 | 168300 | 168200 | 692 |
| 360 | 20230627 | 134800 | 95384605300 | 168200 | 168000 | 168300 | 168000 | 3659 |
| 361 | 20230627 | 134700 | 94769287000 | 168100 | 168100 | 168200 | 168000 | 2382 |
| 362 | 20230627 | 134600 | 94368871300 | 168200 | 168300 | 168300 | 168100 | 1951 |
| 363 | 20230627 | 134500 | 94040745100 | 168300 | 168300 | 168300 | 168200 | 471 |
| 364 | 20230627 | 134400 | 93961505700 | 168300 | 168400 | 168400 | 168200 | 1482 |
| 365 | 20230627 | 134300 | 93712067800 | 168400 | 168500 | 168500 | 168200 | 3171 |
| 366 | 20230627 | 134200 | 93178006600 | 168400 | 168500 | 168600 | 168400 | 429 |
| 367 | 20230627 | 134100 | 93105749300 | 168500 | 168400 | 168600 | 168400 | 927 |
| 368 | 20230627 | 134000 | 92949563500 | 168400 | 168500 | 168600 | 168400 | 1493 |
| 369 | 20230627 | 133900 | 92698017600 | 168400 | 168400 | 168500 | 168400 | 1270 |
| 370 | 20230627 | 133800 | 92484052000 | 168400 | 168400 | 168500 | 168400 | 418 |
| 371 | 20230627 | 133700 | 92413657700 | 168400 | 168500 | 168600 | 168400 | 992 |
| 372 | 20230627 | 133600 | 92246532800 | 168500 | 168400 | 168600 | 168400 | 1845 |
| 373 | 20230627 | 133500 | 91935667100 | 168400 | 168500 | 168600 | 168400 | 570 |
| 374 | 20230627 | 133400 | 91839635300 | 168600 | 168700 | 168700 | 168500 | 2193 |
| 375 | 20230627 | 133300 | 91469791000 | 168600 | 168500 | 168700 | 168400 | 2032 |
| 376 | 20230627 | 133200 | 91127287100 | 168500 | 168200 | 168500 | 168100 | 2736 |
| 377 | 20230627 | 133100 | 90666922300 | 168100 | 168100 | 168200 | 168100 | 458 |
| 378 | 20230627 | 133000 | 90589927100 | 168200 | 168100 | 168200 | 168100 | 389 |
| 379 | 20230627 | 132900 | 90524524200 | 168100 | 168100 | 168200 | 168100 | 608 |
| 380 | 20230627 | 132800 | 90422286100 | 168200 | 168100 | 168200 | 168000 | 1177 |
| 381 | 20230627 | 132700 | 90224349700 | 168100 | 168000 | 168200 | 168000 | 445 |
| 382 | 20230627 | 132600 | 90149552900 | 168100 | 168100 | 168200 | 168000 | 290 |
| 383 | 20230627 | 132500 | 90100803500 | 168100 | 168100 | 168200 | 168100 | 368 |
| 384 | 20230627 | 132400 | 90038941300 | 168100 | 168100 | 168200 | 168000 | 383 |
| 385 | 20230627 | 132300 | 89974564300 | 168100 | 168100 | 168200 | 168000 | 2314 |
| 386 | 20230627 | 132200 | 89585584400 | 168000 | 167800 | 168100 | 167800 | 5638 |
| 387 | 20230627 | 132100 | 88639170500 | 167800 | 167700 | 167800 | 167700 | 956 |
| 388 | 20230627 | 132000 | 88478819000 | 167800 | 167800 | 167900 | 167700 | 2083 |
| 389 | 20230627 | 131900 | 88129340300 | 167800 | 167800 | 167900 | 167800 | 418 |
| 390 | 20230627 | 131800 | 88059189400 | 167800 | 167800 | 167900 | 167800 | 510 |
| 391 | 20230627 | 131700 | 87973602900 | 167800 | 167800 | 167900 | 167800 | 271 |
| 392 | 20230627 | 131600 | 87928128600 | 167800 | 167800 | 167900 | 167800 | 399 |
| 393 | 20230627 | 131500 | 87861168500 | 167800 | 167800 | 167900 | 167800 | 492 |
| 394 | 20230627 | 131400 | 87778606400 | 167800 | 167900 | 167900 | 167800 | 368 |
| 395 | 20230627 | 131300 | 87716843100 | 167800 | 167800 | 168000 | 167700 | 2439 |
| 396 | 20230627 | 131200 | 87307472600 | 167900 | 167900 | 167900 | 167800 | 1174 |
| 397 | 20230627 | 131100 | 87110409600 | 167900 | 167700 | 168000 | 167700 | 2954 |
| 398 | 20230627 | 131000 | 86614608000 | 167700 | 167600 | 167800 | 167600 | 1725 |
| 399 | 20230627 | 130900 | 86325329200 | 167600 | 167800 | 167800 | 167600 | 1758 |
| 400 | 20230627 | 130800 | 86030529900 | 167700 | 167800 | 167800 | 167700 | 516 |
| 401 | 20230627 | 130700 | 85943970100 | 167800 | 167800 | 167800 | 167700 | 946 |
| 402 | 20230627 | 130600 | 85785248600 | 167800 | 167900 | 167900 | 167700 | 1741 |
| 403 | 20230627 | 130500 | 85493082000 | 167800 | 167900 | 168000 | 167700 | 1545 |
| 404 | 20230627 | 130400 | 85233828300 | 167900 | 167800 | 168000 | 167500 | 3771 |
| 405 | 20230627 | 130300 | 84601289600 | 167800 | 167900 | 167900 | 167800 | 805 |
| 406 | 20230627 | 130200 | 84466205900 | 167800 | 167900 | 168000 | 167800 | 848 |
| 407 | 20230627 | 130100 | 84323863800 | 167900 | 168100 | 168100 | 167900 | 4406 |
| 408 | 20230627 | 130000 | 83583715900 | 168100 | 168100 | 168200 | 168000 | 295 |
| 409 | 20230627 | 125900 | 83534131600 | 168100 | 168200 | 168200 | 168000 | 929 |
| 410 | 20230627 | 125800 | 83377965100 | 168200 | 168200 | 168300 | 168100 | 667 |
| 411 | 20230627 | 125700 | 83265766700 | 168300 | 168300 | 168400 | 168100 | 2850 |
| 412 | 20230627 | 125600 | 82786297300 | 168300 | 168400 | 168400 | 168200 | 1032 |
| 413 | 20230627 | 125500 | 82612628700 | 168400 | 168400 | 168400 | 168300 | 535 |
| 414 | 20230627 | 125400 | 82522559700 | 168300 | 168200 | 168400 | 168100 | 2958 |
| 415 | 20230627 | 125300 | 82024898200 | 168200 | 168200 | 168300 | 168200 | 768 |
| 416 | 20230627 | 125200 | 81895714300 | 168200 | 168200 | 168300 | 168200 | 540 |
| 417 | 20230627 | 125100 | 81804874600 | 168200 | 168300 | 168400 | 168200 | 562 |
| 418 | 20230627 | 125000 | 81710297200 | 168400 | 168300 | 168400 | 168300 | 567 |
| 419 | 20230627 | 124900 | 81614846800 | 168300 | 168400 | 168500 | 168300 | 817 |
| 420 | 20230627 | 124800 | 81477268300 | 168500 | 168300 | 168500 | 168200 | 1536 |
| 421 | 20230627 | 124700 | 81218682900 | 168200 | 168400 | 168400 | 168200 | 1327 |
| 422 | 20230627 | 124600 | 80995394600 | 168300 | 168400 | 168500 | 168300 | 989 |
| 423 | 20230627 | 124500 | 80828850000 | 168400 | 168400 | 168400 | 168300 | 887 |
| 424 | 20230627 | 124400 | 80679490100 | 168400 | 168300 | 168400 | 168200 | 945 |
| 425 | 20230627 | 124300 | 80520449600 | 168200 | 168200 | 168300 | 168200 | 1039 |
| 426 | 20230627 | 124200 | 80345626800 | 168300 | 168200 | 168300 | 168100 | 814 |
| 427 | 20230627 | 124100 | 80208727000 | 168200 | 168100 | 168300 | 168100 | 1196 |
| 428 | 20230627 | 124000 | 80007581500 | 168200 | 168400 | 168400 | 167900 | 2503 |
| 429 | 20230627 | 123900 | 79586821100 | 168000 | 167800 | 168400 | 167800 | 8647 |
| 430 | 20230627 | 123800 | 78133534900 | 167800 | 167800 | 167900 | 167800 | 414 |
| 431 | 20230627 | 123700 | 78064052300 | 167800 | 167600 | 167900 | 167500 | 2708 |
| 432 | 20230627 | 123600 | 77609913000 | 167600 | 167600 | 167600 | 167500 | 754 |
| 433 | 20230627 | 123500 | 77483574500 | 167600 | 167500 | 167600 | 167500 | 880 |
| 434 | 20230627 | 123400 | 77336160700 | 167600 | 167600 | 167600 | 167500 | 1000 |
| 435 | 20230627 | 123300 | 77168606000 | 167600 | 167500 | 167600 | 167500 | 470 |
| 436 | 20230627 | 123200 | 77089877000 | 167500 | 167400 | 167500 | 167400 | 2046 |
| 437 | 20230627 | 123100 | 76747209300 | 167400 | 167500 | 167600 | 167400 | 774 |
| 438 | 20230627 | 123000 | 76617588100 | 167500 | 167700 | 167700 | 167300 | 2386 |
| 439 | 20230627 | 122900 | 76218036100 | 167700 | 167400 | 167700 | 167300 | 2344 |
| 440 | 20230627 | 122800 | 75825467000 | 167400 | 167300 | 167500 | 167300 | 1276 |
| 441 | 20230627 | 122700 | 75611877400 | 167300 | 167400 | 167400 | 167200 | 2130 |
| 442 | 20230627 | 122600 | 75255520900 | 167300 | 167400 | 167500 | 167300 | 2057 |
| 443 | 20230627 | 122500 | 74911308600 | 167500 | 167300 | 167500 | 167300 | 3519 |
| 444 | 20230627 | 122400 | 74322259600 | 167300 | 167200 | 167400 | 167200 | 2529 |
| 445 | 20230627 | 122300 | 73899200200 | 167300 | 167300 | 167300 | 167200 | 944 |
| 446 | 20230627 | 122200 | 73741334300 | 167300 | 167300 | 167300 | 167200 | 1683 |
| 447 | 20230627 | 122100 | 73459900000 | 167200 | 167300 | 167400 | 167200 | 3013 |
| 448 | 20230627 | 122000 | 72955869200 | 167300 | 167600 | 167600 | 167300 | 7368 |
| 449 | 20230627 | 121900 | 71721896700 | 167600 | 167500 | 167600 | 167500 | 1199 |
| 450 | 20230627 | 121800 | 71520995300 | 167600 | 167600 | 167600 | 167500 | 1485 |
| 451 | 20230627 | 121700 | 71272133000 | 167600 | 167600 | 167700 | 167500 | 1641 |
| 452 | 20230627 | 121600 | 70997101700 | 167700 | 167600 | 167700 | 167600 | 1912 |
| 453 | 20230627 | 121500 | 70676631700 | 167600 | 167700 | 167700 | 167600 | 783 |
| 454 | 20230627 | 121400 | 70545340200 | 167700 | 167700 | 167800 | 167600 | 2709 |
| 455 | 20230627 | 121300 | 70091077300 | 167700 | 167600 | 167700 | 167500 | 1469 |
| 456 | 20230627 | 121200 | 69844877400 | 167600 | 167600 | 167700 | 167500 | 2543 |
| 457 | 20230627 | 121100 | 69418737800 | 167600 | 167500 | 167700 | 167500 | 1137 |
| 458 | 20230627 | 121000 | 69228191600 | 167600 | 167600 | 167700 | 167500 | 3951 |
| 459 | 20230627 | 120900 | 68566136900 | 167700 | 168200 | 168200 | 167600 | 12430 |
| 460 | 20230627 | 120800 | 66478731300 | 168100 | 168100 | 168200 | 168100 | 455 |
| 461 | 20230627 | 120700 | 66402244600 | 168100 | 168100 | 168200 | 168000 | 2397 |
| 462 | 20230627 | 120600 | 65999339500 | 168200 | 168400 | 168400 | 168100 | 3158 |
| 463 | 20230627 | 120500 | 65468179700 | 168300 | 168300 | 168500 | 168300 | 2986 |
| 464 | 20230627 | 120400 | 64965356600 | 168400 | 168300 | 168400 | 168300 | 803 |
| 465 | 20230627 | 120300 | 64830196100 | 168300 | 168200 | 168400 | 168200 | 2048 |
| 466 | 20230627 | 120200 | 64485477800 | 168200 | 168300 | 168400 | 168200 | 1419 |
| 467 | 20230627 | 120100 | 64246695300 | 168300 | 168700 | 168800 | 168000 | 13469 |
| 468 | 20230627 | 120000 | 61978766200 | 168700 | 168700 | 168800 | 168700 | 903 |
| 469 | 20230627 | 115900 | 61826404600 | 168800 | 168800 | 168900 | 168700 | 2569 |
| 470 | 20230627 | 115800 | 61392823300 | 168800 | 169200 | 169300 | 168800 | 9291 |
| 471 | 20230627 | 115700 | 59822704800 | 169200 | 169300 | 169300 | 169200 | 662 |
| 472 | 20230627 | 115600 | 59710687300 | 169200 | 169300 | 169300 | 169200 | 426 |
| 473 | 20230627 | 115500 | 59638584600 | 169300 | 169300 | 169400 | 169300 | 950 |
| 474 | 20230627 | 115400 | 59477749000 | 169400 | 169300 | 169400 | 169300 | 870 |
| 475 | 20230627 | 115300 | 59330397600 | 169300 | 169300 | 169400 | 169300 | 406 |
| 476 | 20230627 | 115200 | 59261639900 | 169400 | 169400 | 169500 | 169300 | 984 |
| 477 | 20230627 | 115100 | 59094943400 | 169400 | 169400 | 169500 | 169300 | 601 |
| 478 | 20230627 | 115000 | 58993127100 | 169400 | 169400 | 169400 | 169300 | 1071 |
| 479 | 20230627 | 114900 | 58811723500 | 169300 | 169400 | 169500 | 169300 | 806 |
| 480 | 20230627 | 114800 | 58675196400 | 169500 | 169400 | 169500 | 169400 | 363 |
| 481 | 20230627 | 114700 | 58613702700 | 169500 | 169400 | 169500 | 169400 | 227 |
| 482 | 20230627 | 114600 | 58575245200 | 169400 | 169500 | 169500 | 169400 | 743 |
| 483 | 20230627 | 114500 | 58449348500 | 169500 | 169600 | 169600 | 169500 | 1213 |
| 484 | 20230627 | 114400 | 58243737200 | 169600 | 169600 | 169600 | 169500 | 497 |
| 485 | 20230627 | 114300 | 58159464800 | 169600 | 169700 | 169800 | 169500 | 1890 |
| 486 | 20230627 | 114200 | 57838861000 | 169700 | 169900 | 169900 | 169700 | 361 |
| 487 | 20230627 | 114100 | 57777567400 | 169800 | 169900 | 169900 | 169700 | 192 |
| 488 | 20230627 | 114000 | 57744965300 | 169800 | 170000 | 170100 | 169700 | 1089 |
| 489 | 20230627 | 113900 | 57559916500 | 170000 | 170000 | 170100 | 170000 | 206 |
| 490 | 20230627 | 113800 | 57524892600 | 170100 | 170000 | 170300 | 169900 | 2732 |
| 491 | 20230627 | 113700 | 57060134800 | 169900 | 170100 | 170100 | 169800 | 2101 |
| 492 | 20230627 | 113600 | 56702978000 | 170100 | 170100 | 170100 | 169800 | 1267 |
| 493 | 20230627 | 113500 | 56487628700 | 170200 | 170200 | 170200 | 169700 | 2908 |
| 494 | 20230627 | 113400 | 55993400300 | 170200 | 169900 | 170300 | 169800 | 1210 |
| 495 | 20230627 | 113300 | 55787648900 | 169900 | 169700 | 169900 | 169600 | 995 |
| 496 | 20230627 | 113200 | 55618757700 | 169700 | 169800 | 169800 | 169700 | 228 |
| 497 | 20230627 | 113100 | 55580064800 | 169800 | 169800 | 169800 | 169700 | 707 |
| 498 | 20230627 | 113000 | 55460080400 | 169800 | 169500 | 169900 | 169500 | 2006 |
| 499 | 20230627 | 112900 | 55119739800 | 169500 | 169500 | 169600 | 169500 | 1510 |
| 500 | 20230627 | 112800 | 54863791200 | 169500 | 169700 | 169700 | 169500 | 1519 |
| 501 | 20230627 | 112700 | 54606162300 | 169600 | 169700 | 169800 | 169600 | 531 |
| 502 | 20230627 | 112600 | 54516061500 | 169800 | 169700 | 169800 | 169700 | 412 |
| 503 | 20230627 | 112500 | 54446143500 | 169800 | 169800 | 169900 | 169700 | 332 |
| 504 | 20230627 | 112400 | 54389765700 | 169800 | 169700 | 169800 | 169700 | 782 |
| 505 | 20230627 | 112300 | 54257018900 | 169700 | 169800 | 169800 | 169700 | 226 |
| 506 | 20230627 | 112200 | 54218662100 | 169800 | 169600 | 169800 | 169600 | 1529 |
| 507 | 20230627 | 112100 | 53959130100 | 169700 | 169700 | 169800 | 169700 | 624 |
| 508 | 20230627 | 112000 | 53853236200 | 169700 | 169800 | 169800 | 169600 | 1598 |
| 509 | 20230627 | 111900 | 53581985300 | 169800 | 169800 | 169900 | 169800 | 584 |
| 510 | 20230627 | 111800 | 53482819600 | 169900 | 170000 | 170000 | 169700 | 1651 |
| 511 | 20230627 | 111700 | 53202293600 | 169900 | 169800 | 169900 | 169800 | 337 |
| 512 | 20230627 | 111600 | 53145057300 | 169800 | 169900 | 169900 | 169800 | 781 |
| 513 | 20230627 | 111500 | 53012442100 | 169900 | 170000 | 170100 | 169900 | 1385 |
| 514 | 20230627 | 111400 | 52777056000 | 170000 | 170000 | 170100 | 170000 | 623 |
| 515 | 20230627 | 111300 | 52671145800 | 170000 | 170000 | 170100 | 170000 | 431 |
| 516 | 20230627 | 111200 | 52597867200 | 170100 | 170100 | 170100 | 169900 | 1223 |
| 517 | 20230627 | 111100 | 52389929800 | 170100 | 170300 | 170300 | 170100 | 399 |
| 518 | 20230627 | 111000 | 52322048900 | 170200 | 170300 | 170300 | 170100 | 591 |
| 519 | 20230627 | 110900 | 52221479000 | 170200 | 170300 | 170300 | 170000 | 1642 |
| 520 | 20230627 | 110800 | 51942196200 | 170300 | 170200 | 170300 | 170200 | 997 |
| 521 | 20230627 | 110700 | 51772502300 | 170300 | 170400 | 170400 | 170200 | 393 |
| 522 | 20230627 | 110600 | 51705578400 | 170300 | 170400 | 170400 | 170300 | 331 |
| 523 | 20230627 | 110500 | 51649184800 | 170400 | 170300 | 170600 | 170200 | 1652 |
| 524 | 20230627 | 110400 | 51367624700 | 170300 | 170200 | 170300 | 170200 | 778 |
| 525 | 20230627 | 110300 | 51235204300 | 170300 | 170400 | 170400 | 170200 | 535 |
| 526 | 20230627 | 110200 | 51144093600 | 170300 | 170300 | 170500 | 170300 | 991 |
| 527 | 20230627 | 110100 | 50975257600 | 170300 | 170500 | 170500 | 170300 | 1296 |
| 528 | 20230627 | 110000 | 50754357300 | 170500 | 170600 | 170600 | 170500 | 1029 |
| 529 | 20230627 | 105900 | 50578839600 | 170600 | 170600 | 170600 | 170500 | 733 |
| 530 | 20230627 | 105800 | 50453853000 | 170500 | 170400 | 170600 | 170400 | 1871 |
| 531 | 20230627 | 105700 | 50134892600 | 170400 | 170300 | 170500 | 170200 | 2351 |
| 532 | 20230627 | 105600 | 49734406500 | 170300 | 170100 | 170300 | 170100 | 1179 |
| 533 | 20230627 | 105500 | 49533653800 | 170100 | 170200 | 170300 | 170100 | 1088 |
| 534 | 20230627 | 105400 | 49348458700 | 170200 | 170300 | 170300 | 170100 | 677 |
| 535 | 20230627 | 105300 | 49233245100 | 170300 | 170200 | 170300 | 170200 | 380 |
| 536 | 20230627 | 105200 | 49168562600 | 170200 | 170100 | 170200 | 170000 | 2112 |
| 537 | 20230627 | 105100 | 48809272800 | 170100 | 170000 | 170100 | 170000 | 353 |
| 538 | 20230627 | 105000 | 48749260100 | 170000 | 170000 | 170100 | 170000 | 371 |
| 539 | 20230627 | 104900 | 48686184600 | 170000 | 169900 | 170100 | 169900 | 2075 |
| 540 | 20230627 | 104800 | 48333398600 | 169900 | 169800 | 170000 | 169800 | 1960 |
| 541 | 20230627 | 104700 | 48000421400 | 169800 | 169600 | 169900 | 169600 | 1105 |
| 542 | 20230627 | 104600 | 47812812900 | 169600 | 169700 | 169700 | 169600 | 803 |
| 543 | 20230627 | 104500 | 47676579700 | 169700 | 169800 | 169900 | 169600 | 1430 |
| 544 | 20230627 | 104400 | 47433861300 | 169800 | 169600 | 169900 | 169600 | 1016 |
| 545 | 20230627 | 104300 | 47261432800 | 169600 | 169700 | 169800 | 169500 | 624 |
| 546 | 20230627 | 104200 | 47155555300 | 169700 | 169800 | 169900 | 169700 | 874 |
| 547 | 20230627 | 104100 | 47007179100 | 169800 | 169800 | 169900 | 169700 | 946 |
| 548 | 20230627 | 104000 | 46846562800 | 169700 | 169700 | 169800 | 169600 | 1131 |
| 549 | 20230627 | 103900 | 46654668800 | 169700 | 169200 | 169800 | 169200 | 2620 |
| 550 | 20230627 | 103800 | 46210378900 | 169300 | 169300 | 169400 | 169100 | 1087 |
| 551 | 20230627 | 103700 | 46026397600 | 169200 | 169300 | 169400 | 169000 | 539 |
| 552 | 20230627 | 103600 | 45935181800 | 169300 | 169100 | 169400 | 169000 | 3338 |
| 553 | 20230627 | 103500 | 45370278400 | 169200 | 169300 | 169300 | 169100 | 1506 |
| 554 | 20230627 | 103400 | 45115487900 | 169200 | 169200 | 169400 | 169100 | 1408 |
| 555 | 20230627 | 103300 | 44877123500 | 169200 | 169200 | 169200 | 169100 | 1008 |
| 556 | 20230627 | 103200 | 44706575200 | 169200 | 169000 | 169400 | 168900 | 3188 |
| 557 | 20230627 | 103100 | 44167499600 | 169000 | 169000 | 169100 | 169000 | 1510 |
| 558 | 20230627 | 103000 | 43912307600 | 169100 | 169000 | 169100 | 169000 | 1427 |
| 559 | 20230627 | 102900 | 43671096400 | 169000 | 169100 | 169200 | 169000 | 671 |
| 560 | 20230627 | 102800 | 43557630900 | 169200 | 169200 | 169200 | 169100 | 1215 |
| 561 | 20230627 | 102700 | 43352170400 | 169200 | 169500 | 169500 | 169100 | 2093 |
| 562 | 20230627 | 102600 | 42997993700 | 169400 | 169100 | 169500 | 169100 | 1906 |
| 563 | 20230627 | 102500 | 42675367900 | 169100 | 169400 | 169400 | 169100 | 1675 |
| 564 | 20230627 | 102400 | 42391941300 | 169300 | 169100 | 169600 | 169100 | 2609 |
| 565 | 20230627 | 102300 | 41950189300 | 169100 | 169100 | 169200 | 169100 | 1259 |
| 566 | 20230627 | 102200 | 41737292100 | 169100 | 169200 | 169300 | 169000 | 2593 |
| 567 | 20230627 | 102100 | 41298757000 | 169300 | 169400 | 169500 | 169200 | 1643 |
| 568 | 20230627 | 102000 | 41020528700 | 169500 | 169500 | 169700 | 169400 | 953 |
| 569 | 20230627 | 101900 | 40859039600 | 169500 | 169500 | 169700 | 169300 | 2869 |
| 570 | 20230627 | 101800 | 40372775100 | 169500 | 169500 | 169600 | 169400 | 1042 |
| 571 | 20230627 | 101700 | 40196152200 | 169500 | 169500 | 169600 | 169400 | 957 |
| 572 | 20230627 | 101600 | 40033941600 | 169500 | 169500 | 169600 | 169400 | 1779 |
| 573 | 20230627 | 101500 | 39732403200 | 169600 | 169700 | 169800 | 169500 | 963 |
| 574 | 20230627 | 101400 | 39569032100 | 169700 | 169700 | 169700 | 169600 | 894 |
| 575 | 20230627 | 101300 | 39417374500 | 169700 | 169500 | 169700 | 169500 | 2441 |
| 576 | 20230627 | 101200 | 39003466700 | 169500 | 169800 | 169800 | 169500 | 3178 |
| 577 | 20230627 | 101100 | 38464501000 | 169800 | 169800 | 169900 | 169800 | 555 |
| 578 | 20230627 | 101000 | 38370258000 | 169800 | 169800 | 169900 | 169800 | 595 |
| 579 | 20230627 | 100900 | 38269209400 | 169800 | 169900 | 169900 | 169800 | 621 |
| 580 | 20230627 | 100800 | 38163740500 | 169900 | 169900 | 170000 | 169800 | 665 |
| 581 | 20230627 | 100700 | 38050756900 | 169900 | 170000 | 170000 | 169800 | 988 |
| 582 | 20230627 | 100600 | 37882883200 | 170100 | 170000 | 170100 | 170000 | 490 |
| 583 | 20230627 | 100500 | 37799577500 | 170100 | 170000 | 170100 | 170000 | 736 |
| 584 | 20230627 | 100400 | 37674443700 | 170000 | 169900 | 170100 | 169900 | 1396 |
| 585 | 20230627 | 100300 | 37437137300 | 169900 | 169800 | 169900 | 169600 | 2532 |
| 586 | 20230627 | 100200 | 37007305100 | 169800 | 169800 | 169900 | 169800 | 550 |
| 587 | 20230627 | 100100 | 36913911700 | 169800 | 169700 | 169900 | 169700 | 761 |
| 588 | 20230627 | 100000 | 36784692200 | 169800 | 169700 | 169900 | 169700 | 1371 |
| 589 | 20230627 | 095900 | 36551923500 | 169800 | 169800 | 169900 | 169700 | 854 |
| 590 | 20230627 | 095800 | 36406925900 | 169900 | 169900 | 169900 | 169600 | 1824 |
| 591 | 20230627 | 095700 | 36097298600 | 169900 | 169700 | 169900 | 169600 | 2018 |
| 592 | 20230627 | 095600 | 35754723700 | 169600 | 169800 | 169900 | 169600 | 3193 |
| 593 | 20230627 | 095500 | 35212831000 | 169800 | 169900 | 169900 | 169700 | 1042 |
| 594 | 20230627 | 095400 | 35035875700 | 169900 | 169900 | 170000 | 169800 | 1782 |
| 595 | 20230627 | 095300 | 34733022300 | 169900 | 170000 | 170100 | 169900 | 2066 |
| 596 | 20230627 | 095200 | 34381873700 | 170000 | 170000 | 170100 | 170000 | 1123 |
| 597 | 20230627 | 095100 | 34190960300 | 170100 | 170100 | 170200 | 170000 | 750 |
| 598 | 20230627 | 095000 | 34063392000 | 170100 | 170200 | 170400 | 170100 | 1148 |
| 599 | 20230627 | 094900 | 33867994200 | 170200 | 170300 | 170600 | 170200 | 2215 |
| 600 | 20230627 | 094800 | 33490386200 | 170200 | 170100 | 170600 | 170100 | 1910 |
| 601 | 20230627 | 094700 | 33164915000 | 170100 | 170300 | 170300 | 170000 | 1140 |
| 602 | 20230627 | 094600 | 32971004800 | 170300 | 170500 | 170500 | 170000 | 2069 |
| 603 | 20230627 | 094500 | 32618630000 | 170500 | 170500 | 170600 | 170400 | 643 |
| 604 | 20230627 | 094400 | 32508971700 | 170500 | 170000 | 170500 | 170000 | 723 |
| 605 | 20230627 | 094300 | 32385853300 | 170000 | 170000 | 170200 | 169800 | 1818 |
| 606 | 20230627 | 094200 | 32076923200 | 170000 | 169800 | 170000 | 169800 | 3564 |
| 607 | 20230627 | 094100 | 31471356600 | 169800 | 170100 | 170100 | 169700 | 5352 |
| 608 | 20230627 | 094000 | 30561791000 | 170100 | 170300 | 170400 | 170100 | 785 |
| 609 | 20230627 | 093900 | 30428184900 | 170300 | 170300 | 170300 | 170100 | 913 |
| 610 | 20230627 | 093800 | 30272787900 | 170300 | 170800 | 170800 | 170200 | 3958 |
| 611 | 20230627 | 093700 | 29598222200 | 170900 | 170800 | 171000 | 170600 | 1551 |
| 612 | 20230627 | 093600 | 29333301700 | 170700 | 170700 | 170800 | 170500 | 1292 |
| 613 | 20230627 | 093500 | 29112809200 | 170600 | 170900 | 171000 | 170600 | 2035 |
| 614 | 20230627 | 093400 | 28765340900 | 170900 | 170800 | 170900 | 170800 | 634 |
| 615 | 20230627 | 093300 | 28656994900 | 170800 | 170800 | 171100 | 170800 | 1862 |
| 616 | 20230627 | 093200 | 28338736000 | 170800 | 171100 | 171100 | 170700 | 1501 |
| 617 | 20230627 | 093100 | 28082220900 | 171100 | 171000 | 171200 | 170700 | 1296 |
| 618 | 20230627 | 093000 | 27860543600 | 170800 | 170800 | 171100 | 170600 | 2879 |
| 619 | 20230627 | 092900 | 27368710900 | 170800 | 171400 | 171400 | 170800 | 3865 |
| 620 | 20230627 | 092800 | 26707548800 | 171400 | 171200 | 171500 | 171200 | 2856 |
| 621 | 20230627 | 092700 | 26217999300 | 171200 | 171100 | 171300 | 171000 | 1990 |
| 622 | 20230627 | 092600 | 25877419200 | 171000 | 170800 | 171100 | 170800 | 4524 |
| 623 | 20230627 | 092500 | 25103831200 | 170800 | 170500 | 170800 | 170500 | 1675 |
| 624 | 20230627 | 092400 | 24817915100 | 170600 | 170200 | 170800 | 170200 | 2946 |
| 625 | 20230627 | 092300 | 24315675600 | 170200 | 170100 | 170300 | 170000 | 1753 |
| 626 | 20230627 | 092200 | 24017470700 | 170200 | 170000 | 170300 | 169900 | 3787 |
| 627 | 20230627 | 092100 | 23373056200 | 169900 | 169700 | 170200 | 169700 | 5684 |
| 628 | 20230627 | 092000 | 22407125300 | 169600 | 169400 | 169700 | 169200 | 3671 |
| 629 | 20230627 | 091900 | 21785020200 | 169200 | 169100 | 169500 | 169000 | 3915 |
| 630 | 20230627 | 091800 | 21122305700 | 169100 | 169200 | 169200 | 169000 | 2794 |
| 631 | 20230627 | 091700 | 20649846200 | 169300 | 169700 | 169700 | 169200 | 3843 |
| 632 | 20230627 | 091600 | 19998634100 | 169700 | 169400 | 169800 | 169300 | 4882 |
| 633 | 20230627 | 091500 | 19170727300 | 169400 | 169400 | 169500 | 169300 | 1976 |
| 634 | 20230627 | 091400 | 18835927900 | 169400 | 169200 | 169600 | 169100 | 3859 |
| 635 | 20230627 | 091300 | 18182187400 | 169200 | 169200 | 169300 | 169100 | 2069 |
| 636 | 20230627 | 091200 | 17832099200 | 169200 | 168900 | 169300 | 168900 | 3642 |
| 637 | 20230627 | 091100 | 17215999100 | 169000 | 169100 | 169200 | 168700 | 5042 |
| 638 | 20230627 | 091000 | 16364086000 | 169200 | 168200 | 169200 | 168100 | 5304 |
| 639 | 20230627 | 090900 | 15469465700 | 168200 | 168200 | 168400 | 167900 | 5281 |
| 640 | 20230627 | 090800 | 14581829000 | 168000 | 168200 | 168200 | 167100 | 19620 |
| 641 | 20230627 | 090700 | 11291455200 | 168200 | 168500 | 168600 | 168100 | 9624 |
| 642 | 20230627 | 090600 | 9671197700 | 168500 | 168900 | 169000 | 168400 | 7033 |
| 643 | 20230627 | 090500 | 8484621400 | 168900 | 169300 | 169400 | 168400 | 10900 |
| 644 | 20230627 | 090400 | 6643693400 | 169300 | 169400 | 169700 | 169200 | 3996 |
| 645 | 20230627 | 090300 | 5966881300 | 169300 | 169300 | 169400 | 169100 | 6328 |
| 646 | 20230627 | 090200 | 4895896300 | 169300 | 169100 | 169600 | 169100 | 4713 |
| 647 | 20230627 | 090100 | 4097673400 | 169100 | 168300 | 169200 | 168200 | 8063 |
| 648 | 20230627 | 090000 | 2736520700 | 168400 | 170100 | 170200 | 168400 | 16044 |