38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 3 | 20230816 | 194700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 4 | 20230816 | 194600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 5 | 20230816 | 194500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 6 | 20230816 | 194400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 7 | 20230816 | 194300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 8 | 20230816 | 194200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 9 | 20230816 | 194100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 10 | 20230816 | 194000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 11 | 20230816 | 193900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 12 | 20230816 | 193800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 13 | 20230816 | 193700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 14 | 20230816 | 193600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 15 | 20230816 | 193500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 16 | 20230816 | 193400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 17 | 20230816 | 193300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 18 | 20230816 | 193200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 19 | 20230816 | 193100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 20 | 20230816 | 193000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 21 | 20230816 | 192900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 22 | 20230816 | 192800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 23 | 20230816 | 192700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 24 | 20230816 | 192600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 25 | 20230816 | 192500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 26 | 20230816 | 192400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 27 | 20230816 | 192300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 28 | 20230816 | 192200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 29 | 20230816 | 192100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 30 | 20230816 | 192000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 31 | 20230816 | 191900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 32 | 20230816 | 191800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 33 | 20230816 | 191700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 34 | 20230816 | 191600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 35 | 20230816 | 191500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 36 | 20230816 | 191400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 37 | 20230816 | 191300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 38 | 20230816 | 191200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 39 | 20230816 | 191100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 40 | 20230816 | 191000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 41 | 20230816 | 190900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 42 | 20230816 | 190800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 43 | 20230816 | 190700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 44 | 20230816 | 190600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 45 | 20230816 | 190500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 46 | 20230816 | 190400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 47 | 20230816 | 190300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 48 | 20230816 | 190200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 49 | 20230816 | 190100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 50 | 20230816 | 190000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 51 | 20230816 | 185900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 52 | 20230816 | 185800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 53 | 20230816 | 185700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 54 | 20230816 | 185600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 55 | 20230816 | 185500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 56 | 20230816 | 185400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 57 | 20230816 | 185300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 58 | 20230816 | 185200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 59 | 20230816 | 185100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 60 | 20230816 | 185000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 61 | 20230816 | 184900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 62 | 20230816 | 184800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 63 | 20230816 | 184700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 64 | 20230816 | 184600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 65 | 20230816 | 184500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 66 | 20230816 | 184400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 67 | 20230816 | 184300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 68 | 20230816 | 184200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 69 | 20230816 | 184100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 70 | 20230816 | 184000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 71 | 20230816 | 183900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 72 | 20230816 | 183800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 73 | 20230816 | 183700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 74 | 20230816 | 183600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 75 | 20230816 | 183500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 76 | 20230816 | 183400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 77 | 20230816 | 183300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 78 | 20230816 | 183200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 79 | 20230816 | 183100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 80 | 20230816 | 183000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 81 | 20230816 | 182900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 82 | 20230816 | 182800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 83 | 20230816 | 182700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 84 | 20230816 | 182600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 85 | 20230816 | 182500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 86 | 20230816 | 182400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 87 | 20230816 | 182300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 88 | 20230816 | 182200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 89 | 20230816 | 182100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 90 | 20230816 | 182000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 91 | 20230816 | 181900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 92 | 20230816 | 181800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 93 | 20230816 | 181700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 94 | 20230816 | 181600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 95 | 20230816 | 181500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 96 | 20230816 | 181400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 97 | 20230816 | 181300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 98 | 20230816 | 181200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 99 | 20230816 | 181100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 100 | 20230816 | 181000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 101 | 20230816 | 180900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 102 | 20230816 | 180800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 103 | 20230816 | 180700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 104 | 20230816 | 180600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 105 | 20230816 | 180500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 106 | 20230816 | 180400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 107 | 20230816 | 180300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 108 | 20230816 | 180200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 109 | 20230816 | 180100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 110 | 20230816 | 180000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 111 | 20230816 | 175900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 112 | 20230816 | 175800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 113 | 20230816 | 175700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 114 | 20230816 | 175600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 115 | 20230816 | 175500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 116 | 20230816 | 175400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 117 | 20230816 | 175300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 118 | 20230816 | 175200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 119 | 20230816 | 175100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 120 | 20230816 | 175000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 121 | 20230816 | 174900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 122 | 20230816 | 174800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 123 | 20230816 | 174700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 124 | 20230816 | 174600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 125 | 20230816 | 174500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 126 | 20230816 | 174400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 127 | 20230816 | 174300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 128 | 20230816 | 174200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 129 | 20230816 | 174100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 130 | 20230816 | 174000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 131 | 20230816 | 173900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 132 | 20230816 | 173800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 133 | 20230816 | 173700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 134 | 20230816 | 173600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 135 | 20230816 | 173500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 136 | 20230816 | 173400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 137 | 20230816 | 173300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 138 | 20230816 | 173200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 139 | 20230816 | 173100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 140 | 20230816 | 173000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 141 | 20230816 | 172900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 142 | 20230816 | 172800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 143 | 20230816 | 172700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 144 | 20230816 | 172600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 145 | 20230816 | 172500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 146 | 20230816 | 172400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 147 | 20230816 | 172300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 148 | 20230816 | 172200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 149 | 20230816 | 172100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 150 | 20230816 | 172000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 151 | 20230816 | 171900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 152 | 20230816 | 171800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 153 | 20230816 | 171700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 154 | 20230816 | 171600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 155 | 20230816 | 171500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 156 | 20230816 | 171400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 157 | 20230816 | 171300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 158 | 20230816 | 171200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 159 | 20230816 | 171100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 160 | 20230816 | 171000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 161 | 20230816 | 170900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 162 | 20230816 | 170800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 163 | 20230816 | 170700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 164 | 20230816 | 170600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 165 | 20230816 | 170500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 166 | 20230816 | 170400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 167 | 20230816 | 170300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 168 | 20230816 | 170200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 169 | 20230816 | 170100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 170 | 20230816 | 170000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 171 | 20230816 | 165900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 172 | 20230816 | 165800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 173 | 20230816 | 165700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 174 | 20230816 | 165600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 175 | 20230816 | 165500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 176 | 20230816 | 165400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 177 | 20230816 | 165300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 178 | 20230816 | 165200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 179 | 20230816 | 165100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 180 | 20230816 | 165000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 181 | 20230816 | 164900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 182 | 20230816 | 164800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 183 | 20230816 | 164700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 184 | 20230816 | 164600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 185 | 20230816 | 164500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 186 | 20230816 | 164400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 187 | 20230816 | 164300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 188 | 20230816 | 164200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 189 | 20230816 | 164100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 190 | 20230816 | 164000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 191 | 20230816 | 163900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 192 | 20230816 | 163800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 193 | 20230816 | 163700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 194 | 20230816 | 163600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 195 | 20230816 | 163500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 196 | 20230816 | 163400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 197 | 20230816 | 163300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 198 | 20230816 | 163200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 199 | 20230816 | 163100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 200 | 20230816 | 163000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 201 | 20230816 | 162900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 202 | 20230816 | 162800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 203 | 20230816 | 162700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 204 | 20230816 | 162600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 205 | 20230816 | 162500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 206 | 20230816 | 162400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 207 | 20230816 | 162300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 208 | 20230816 | 162200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 209 | 20230816 | 162100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 210 | 20230816 | 162000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 211 | 20230816 | 161900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 212 | 20230816 | 161800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 213 | 20230816 | 161700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 214 | 20230816 | 161600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 215 | 20230816 | 161500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 216 | 20230816 | 161400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 217 | 20230816 | 161300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 218 | 20230816 | 161200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 219 | 20230816 | 161100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 220 | 20230816 | 161000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 221 | 20230816 | 160900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 222 | 20230816 | 160800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 223 | 20230816 | 160700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 224 | 20230816 | 160600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 225 | 20230816 | 160500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 226 | 20230816 | 160400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 227 | 20230816 | 160300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 228 | 20230816 | 160200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 229 | 20230816 | 160100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 230 | 20230816 | 160000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 231 | 20230816 | 155900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 232 | 20230816 | 155800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 233 | 20230816 | 155700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 234 | 20230816 | 155600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 235 | 20230816 | 155500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 236 | 20230816 | 155400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 237 | 20230816 | 155300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 238 | 20230816 | 155200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 239 | 20230816 | 155100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 240 | 20230816 | 155000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 241 | 20230816 | 154900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 242 | 20230816 | 154800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 243 | 20230816 | 154700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 244 | 20230816 | 154600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 245 | 20230816 | 154500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 246 | 20230816 | 154400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 247 | 20230816 | 154300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 248 | 20230816 | 154200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 249 | 20230816 | 154100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 250 | 20230816 | 154000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 251 | 20230816 | 153900 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 252 | 20230816 | 153800 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 253 | 20230816 | 153700 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 254 | 20230816 | 153600 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 255 | 20230816 | 153500 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 256 | 20230816 | 153400 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 257 | 20230816 | 153300 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 258 | 20230816 | 153200 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 259 | 20230816 | 153100 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 0 |
| 260 | 20230816 | 153000 | 99762096600 | 179400 | 179400 | 179400 | 179400 | 24883 |
| 261 | 20230816 | 152900 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20230816 | 152800 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20230816 | 152700 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20230816 | 152600 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20230816 | 152500 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20230816 | 152400 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20230816 | 152300 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20230816 | 152200 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20230816 | 152100 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20230816 | 152000 | 95298086400 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20230816 | 151900 | 95298086400 | 179000 | 179200 | 179300 | 178700 | 3949 |
| 272 | 20230816 | 151800 | 94590971300 | 179300 | 179100 | 179500 | 179100 | 2261 |
| 273 | 20230816 | 151700 | 94185603800 | 179100 | 178900 | 179100 | 178900 | 918 |
| 274 | 20230816 | 151600 | 94021282500 | 179000 | 178900 | 179100 | 178900 | 1411 |
| 275 | 20230816 | 151500 | 93768731000 | 178900 | 178700 | 179000 | 178700 | 2693 |
| 276 | 20230816 | 151400 | 93287130900 | 178800 | 178800 | 178800 | 178700 | 903 |
| 277 | 20230816 | 151300 | 93125737300 | 178800 | 178700 | 178800 | 178700 | 2334 |
| 278 | 20230816 | 151200 | 92708586400 | 178700 | 178700 | 178800 | 178700 | 1236 |
| 279 | 20230816 | 151100 | 92487646500 | 178700 | 178700 | 178800 | 178700 | 909 |
| 280 | 20230816 | 151000 | 92325174800 | 178700 | 178600 | 178800 | 178600 | 1053 |
| 281 | 20230816 | 150900 | 92137028100 | 178600 | 178700 | 178800 | 178600 | 1905 |
| 282 | 20230816 | 150800 | 91796593000 | 178700 | 178600 | 178800 | 178600 | 3396 |
| 283 | 20230816 | 150700 | 91189735900 | 178600 | 178600 | 178700 | 178600 | 1722 |
| 284 | 20230816 | 150600 | 90882182000 | 178600 | 178700 | 178700 | 178600 | 1930 |
| 285 | 20230816 | 150500 | 90537478100 | 178600 | 178800 | 178800 | 178600 | 4177 |
| 286 | 20230816 | 150400 | 89791163700 | 178700 | 178800 | 178800 | 178700 | 1317 |
| 287 | 20230816 | 150300 | 89555802200 | 178800 | 178900 | 179000 | 178700 | 5227 |
| 288 | 20230816 | 150200 | 88620972500 | 178900 | 178900 | 179000 | 178900 | 1182 |
| 289 | 20230816 | 150100 | 88409450100 | 179000 | 179000 | 179000 | 178900 | 919 |
| 290 | 20230816 | 150000 | 88245014700 | 178900 | 178900 | 179000 | 178900 | 730 |
| 291 | 20230816 | 145900 | 88114406000 | 178900 | 179000 | 179000 | 178900 | 1087 |
| 292 | 20230816 | 145800 | 87919921100 | 179000 | 178900 | 179000 | 178900 | 732 |
| 293 | 20230816 | 145700 | 87788945000 | 178900 | 179100 | 179300 | 178900 | 1777 |
| 294 | 20230816 | 145600 | 87470818500 | 179100 | 179000 | 179200 | 179000 | 1877 |
| 295 | 20230816 | 145500 | 87134642100 | 179100 | 178800 | 179100 | 178800 | 3516 |
| 296 | 20230816 | 145400 | 86505375000 | 178800 | 178800 | 178900 | 178800 | 1442 |
| 297 | 20230816 | 145300 | 86247507700 | 178800 | 178800 | 178900 | 178800 | 1215 |
| 298 | 20230816 | 145200 | 86030241900 | 178800 | 178900 | 179000 | 178800 | 1633 |
| 299 | 20230816 | 145100 | 85738151500 | 178900 | 178900 | 179000 | 178900 | 1710 |
| 300 | 20230816 | 145000 | 85432229700 | 178900 | 178900 | 179000 | 178900 | 1653 |
| 301 | 20230816 | 144900 | 85136468900 | 178900 | 179000 | 179000 | 178900 | 1433 |
| 302 | 20230816 | 144800 | 84880076800 | 179000 | 179100 | 179100 | 178900 | 4252 |
| 303 | 20230816 | 144700 | 84118916900 | 179000 | 179000 | 179100 | 179000 | 1872 |
| 304 | 20230816 | 144600 | 83783821100 | 179000 | 179000 | 179100 | 179000 | 3470 |
| 305 | 20230816 | 144500 | 83162677600 | 179000 | 179100 | 179200 | 179000 | 2697 |
| 306 | 20230816 | 144400 | 82679808700 | 179100 | 179100 | 179200 | 179100 | 2319 |
| 307 | 20230816 | 144300 | 82264471700 | 179100 | 179100 | 179200 | 179100 | 1476 |
| 308 | 20230816 | 144200 | 82000085700 | 179100 | 179200 | 179300 | 179100 | 2160 |
| 309 | 20230816 | 144100 | 81613009900 | 179200 | 179300 | 179400 | 179200 | 1166 |
| 310 | 20230816 | 144000 | 81403999600 | 179300 | 179300 | 179400 | 179300 | 1196 |
| 311 | 20230816 | 143900 | 81189542800 | 179300 | 179300 | 179400 | 179300 | 374 |
| 312 | 20230816 | 143800 | 81122474700 | 179300 | 179500 | 179600 | 179300 | 2258 |
| 313 | 20230816 | 143700 | 80717222500 | 179600 | 179600 | 179700 | 179500 | 1725 |
| 314 | 20230816 | 143600 | 80407424600 | 179600 | 179700 | 179700 | 179600 | 727 |
| 315 | 20230816 | 143500 | 80276835000 | 179600 | 179700 | 179800 | 179600 | 726 |
| 316 | 20230816 | 143400 | 80146412900 | 179700 | 179700 | 179800 | 179600 | 641 |
| 317 | 20230816 | 143300 | 80031253900 | 179700 | 179900 | 179900 | 179600 | 2570 |
| 318 | 20230816 | 143200 | 79569178800 | 179900 | 179900 | 180000 | 179800 | 2084 |
| 319 | 20230816 | 143100 | 79194150300 | 179900 | 179700 | 180000 | 179700 | 1823 |
| 320 | 20230816 | 143000 | 78866284900 | 179800 | 179600 | 179800 | 179600 | 863 |
| 321 | 20230816 | 142900 | 78711235300 | 179600 | 179800 | 179900 | 179500 | 2168 |
| 322 | 20230816 | 142800 | 78321597800 | 179800 | 179800 | 179900 | 179800 | 435 |
| 323 | 20230816 | 142700 | 78243367300 | 179800 | 179800 | 180000 | 179800 | 2212 |
| 324 | 20230816 | 142600 | 77845480200 | 179800 | 179900 | 179900 | 179800 | 518 |
| 325 | 20230816 | 142500 | 77752340500 | 179800 | 179600 | 179900 | 179600 | 2448 |
| 326 | 20230816 | 142400 | 77312262300 | 179600 | 179300 | 179600 | 179300 | 1975 |
| 327 | 20230816 | 142300 | 76957834100 | 179400 | 179300 | 179400 | 179200 | 636 |
| 328 | 20230816 | 142200 | 76843803200 | 179300 | 179200 | 179500 | 179200 | 1849 |
| 329 | 20230816 | 142100 | 76512208400 | 179200 | 179300 | 179300 | 179200 | 611 |
| 330 | 20230816 | 142000 | 76402693400 | 179300 | 179400 | 179400 | 179300 | 760 |
| 331 | 20230816 | 141900 | 76266414000 | 179300 | 179300 | 179500 | 179200 | 836 |
| 332 | 20230816 | 141800 | 76116505500 | 179300 | 179200 | 179400 | 179200 | 855 |
| 333 | 20230816 | 141700 | 75963213900 | 179200 | 179300 | 179400 | 179200 | 1174 |
| 334 | 20230816 | 141600 | 75752757900 | 179400 | 179200 | 179500 | 179200 | 916 |
| 335 | 20230816 | 141500 | 75588485900 | 179300 | 179300 | 179400 | 179200 | 884 |
| 336 | 20230816 | 141400 | 75429974600 | 179300 | 179300 | 179400 | 179300 | 673 |
| 337 | 20230816 | 141300 | 75309280700 | 179300 | 179400 | 179500 | 179300 | 895 |
| 338 | 20230816 | 141200 | 75148717600 | 179400 | 179500 | 179500 | 179400 | 598 |
| 339 | 20230816 | 141100 | 75041428800 | 179400 | 179500 | 179600 | 179400 | 767 |
| 340 | 20230816 | 141000 | 74903786400 | 179600 | 179400 | 179700 | 179400 | 561 |
| 341 | 20230816 | 140900 | 74803081100 | 179400 | 179600 | 179600 | 179400 | 1794 |
| 342 | 20230816 | 140800 | 74481027300 | 179600 | 179600 | 179800 | 179600 | 1033 |
| 343 | 20230816 | 140700 | 74295461200 | 179700 | 179600 | 179700 | 179600 | 372 |
| 344 | 20230816 | 140600 | 74228644300 | 179600 | 179700 | 179700 | 179600 | 897 |
| 345 | 20230816 | 140500 | 74067527000 | 179700 | 179600 | 179800 | 179500 | 1103 |
| 346 | 20230816 | 140400 | 73869345300 | 179500 | 179600 | 179700 | 179500 | 820 |
| 347 | 20230816 | 140300 | 73722102200 | 179600 | 179700 | 179800 | 179500 | 704 |
| 348 | 20230816 | 140200 | 73595683300 | 179700 | 179700 | 179800 | 179600 | 341 |
| 349 | 20230816 | 140100 | 73534403800 | 179700 | 179700 | 179800 | 179700 | 507 |
| 350 | 20230816 | 140000 | 73443290800 | 179700 | 179600 | 179800 | 179500 | 1202 |
| 351 | 20230816 | 135900 | 73227350000 | 179600 | 179700 | 179800 | 179600 | 539 |
| 352 | 20230816 | 135800 | 73130511800 | 179800 | 179700 | 179900 | 179700 | 758 |
| 353 | 20230816 | 135700 | 72994252400 | 179700 | 179300 | 179800 | 179300 | 3865 |
| 354 | 20230816 | 135600 | 72300551500 | 179200 | 179300 | 179400 | 179200 | 751 |
| 355 | 20230816 | 135500 | 72165912200 | 179300 | 179300 | 179500 | 179200 | 847 |
| 356 | 20230816 | 135400 | 72014008900 | 179300 | 179300 | 179500 | 179100 | 4448 |
| 357 | 20230816 | 135300 | 71216596600 | 179400 | 179400 | 179400 | 179200 | 966 |
| 358 | 20230816 | 135200 | 71043436700 | 179400 | 179300 | 179500 | 179300 | 785 |
| 359 | 20230816 | 135100 | 70902659500 | 179400 | 179300 | 179500 | 179200 | 659 |
| 360 | 20230816 | 135000 | 70784474000 | 179300 | 179500 | 179600 | 179300 | 1090 |
| 361 | 20230816 | 134900 | 70588881900 | 179500 | 179200 | 179600 | 179100 | 2749 |
| 362 | 20230816 | 134800 | 70095861000 | 179200 | 179300 | 179400 | 179200 | 666 |
| 363 | 20230816 | 134700 | 69976441100 | 179300 | 179400 | 179400 | 179200 | 1344 |
| 364 | 20230816 | 134600 | 69735510900 | 179300 | 179100 | 179300 | 179000 | 2678 |
| 365 | 20230816 | 134500 | 69255751800 | 179200 | 179200 | 179300 | 179100 | 1881 |
| 366 | 20230816 | 134400 | 68918762000 | 179300 | 179400 | 179400 | 179200 | 4989 |
| 367 | 20230816 | 134300 | 68024533000 | 179300 | 179500 | 179600 | 179300 | 2526 |
| 368 | 20230816 | 134200 | 67571320100 | 179500 | 179500 | 179600 | 179400 | 1214 |
| 369 | 20230816 | 134100 | 67353409600 | 179600 | 179700 | 179800 | 179500 | 2059 |
| 370 | 20230816 | 134000 | 66983558800 | 179700 | 179600 | 179800 | 179600 | 543 |
| 371 | 20230816 | 133900 | 66885973900 | 179700 | 179500 | 179800 | 179500 | 1899 |
| 372 | 20230816 | 133800 | 66544874000 | 179600 | 179500 | 179600 | 179500 | 665 |
| 373 | 20230816 | 133700 | 66425496100 | 179500 | 179300 | 179600 | 179200 | 2165 |
| 374 | 20230816 | 133600 | 66037019700 | 179300 | 179500 | 179600 | 179300 | 3680 |
| 375 | 20230816 | 133500 | 65376818600 | 179500 | 179600 | 179600 | 179500 | 1091 |
| 376 | 20230816 | 133400 | 65180944600 | 179600 | 179700 | 179700 | 179500 | 1886 |
| 377 | 20230816 | 133300 | 64842225200 | 179700 | 179800 | 179800 | 179600 | 737 |
| 378 | 20230816 | 133200 | 64709785600 | 179700 | 179900 | 179900 | 179700 | 555 |
| 379 | 20230816 | 133100 | 64609996700 | 179800 | 179900 | 180000 | 179800 | 203 |
| 380 | 20230816 | 133000 | 64573487200 | 179900 | 179900 | 180000 | 179800 | 522 |
| 381 | 20230816 | 132900 | 64479571000 | 179900 | 179800 | 179900 | 179700 | 1771 |
| 382 | 20230816 | 132800 | 64161199700 | 179700 | 179700 | 179800 | 179700 | 738 |
| 383 | 20230816 | 132700 | 64028558500 | 179800 | 179900 | 180000 | 179700 | 539 |
| 384 | 20230816 | 132600 | 63931598900 | 179900 | 179600 | 180000 | 179600 | 2141 |
| 385 | 20230816 | 132500 | 63546780500 | 179600 | 179800 | 179800 | 179600 | 597 |
| 386 | 20230816 | 132400 | 63439543000 | 179800 | 179600 | 179800 | 179500 | 1483 |
| 387 | 20230816 | 132300 | 63173223500 | 179600 | 179600 | 179600 | 179500 | 1285 |
| 388 | 20230816 | 132200 | 62942546800 | 179500 | 179800 | 179800 | 179500 | 2055 |
| 389 | 20230816 | 132100 | 62573241800 | 179800 | 180100 | 180100 | 179800 | 12224 |
| 390 | 20230816 | 132000 | 60373252000 | 180100 | 180000 | 180100 | 180000 | 1358 |
| 391 | 20230816 | 131900 | 60128783600 | 180100 | 180200 | 180200 | 180000 | 826 |
| 392 | 20230816 | 131800 | 59980077600 | 180100 | 180100 | 180200 | 180000 | 435 |
| 393 | 20230816 | 131700 | 59901726300 | 180100 | 180100 | 180200 | 180100 | 1869 |
| 394 | 20230816 | 131600 | 59565030000 | 180200 | 180000 | 180200 | 180000 | 1507 |
| 395 | 20230816 | 131500 | 59293626500 | 180000 | 180000 | 180100 | 180000 | 429 |
| 396 | 20230816 | 131400 | 59216390600 | 180100 | 180100 | 180200 | 180000 | 645 |
| 397 | 20230816 | 131300 | 59100251400 | 180200 | 180100 | 180200 | 180000 | 729 |
| 398 | 20230816 | 131200 | 58968985400 | 180200 | 180300 | 180300 | 180100 | 1488 |
| 399 | 20230816 | 131100 | 58700916000 | 180200 | 180200 | 180300 | 180200 | 336 |
| 400 | 20230816 | 131000 | 58640364000 | 180200 | 180300 | 180400 | 180200 | 328 |
| 401 | 20230816 | 130900 | 58581228700 | 180300 | 180300 | 180400 | 180300 | 772 |
| 402 | 20230816 | 130800 | 58442034900 | 180400 | 180400 | 180500 | 180300 | 292 |
| 403 | 20230816 | 130700 | 58389365400 | 180400 | 180300 | 180400 | 180200 | 537 |
| 404 | 20230816 | 130600 | 58292545300 | 180300 | 180100 | 180300 | 180100 | 536 |
| 405 | 20230816 | 130500 | 58195945300 | 180100 | 180100 | 180200 | 180100 | 1161 |
| 406 | 20230816 | 130400 | 57986838600 | 180200 | 180100 | 180200 | 180100 | 426 |
| 407 | 20230816 | 130300 | 57910104000 | 180100 | 180200 | 180200 | 180100 | 528 |
| 408 | 20230816 | 130200 | 57814987200 | 180200 | 180100 | 180200 | 180000 | 900 |
| 409 | 20230816 | 130100 | 57652895300 | 180100 | 180200 | 180300 | 180100 | 824 |
| 410 | 20230816 | 130000 | 57504464700 | 180200 | 180100 | 180300 | 180100 | 2350 |
| 411 | 20230816 | 125900 | 57081136900 | 180200 | 180100 | 180300 | 180000 | 5179 |
| 412 | 20230816 | 125800 | 56148378100 | 180100 | 180300 | 180300 | 180100 | 3380 |
| 413 | 20230816 | 125700 | 55539427000 | 180200 | 180300 | 180400 | 180200 | 358 |
| 414 | 20230816 | 125600 | 55474886300 | 180300 | 180300 | 180400 | 180200 | 1483 |
| 415 | 20230816 | 125500 | 55207499000 | 180400 | 180600 | 180600 | 180300 | 908 |
| 416 | 20230816 | 125400 | 55043667000 | 180600 | 180400 | 180600 | 180400 | 173 |
| 417 | 20230816 | 125300 | 55012446300 | 180500 | 180500 | 180500 | 180400 | 411 |
| 418 | 20230816 | 125200 | 54938274900 | 180500 | 180400 | 180500 | 180400 | 535 |
| 419 | 20230816 | 125100 | 54841734100 | 180400 | 180600 | 180600 | 180400 | 324 |
| 420 | 20230816 | 125000 | 54783251100 | 180500 | 180400 | 180600 | 180300 | 370 |
| 421 | 20230816 | 124900 | 54716483200 | 180300 | 180600 | 180600 | 180300 | 171 |
| 422 | 20230816 | 124800 | 54685631400 | 180400 | 180300 | 180600 | 180200 | 1501 |
| 423 | 20230816 | 124700 | 54414794300 | 180300 | 180500 | 180500 | 180200 | 832 |
| 424 | 20230816 | 124600 | 54264775200 | 180400 | 180500 | 180500 | 180300 | 1008 |
| 425 | 20230816 | 124500 | 54082987400 | 180500 | 180500 | 180500 | 180400 | 473 |
| 426 | 20230816 | 124400 | 53997651900 | 180400 | 180600 | 180600 | 180400 | 609 |
| 427 | 20230816 | 124300 | 53887742400 | 180600 | 180400 | 180600 | 180400 | 368 |
| 428 | 20230816 | 124200 | 53821310700 | 180500 | 180400 | 180500 | 180400 | 528 |
| 429 | 20230816 | 124100 | 53726034300 | 180500 | 180500 | 180500 | 180400 | 243 |
| 430 | 20230816 | 124000 | 53682182800 | 180400 | 180400 | 180500 | 180400 | 406 |
| 431 | 20230816 | 123900 | 53608913600 | 180500 | 180500 | 180500 | 180400 | 530 |
| 432 | 20230816 | 123800 | 53513292900 | 180400 | 180500 | 180700 | 180400 | 814 |
| 433 | 20230816 | 123700 | 53366335000 | 180500 | 180700 | 180700 | 180500 | 641 |
| 434 | 20230816 | 123600 | 53250587400 | 180700 | 180700 | 180700 | 180600 | 261 |
| 435 | 20230816 | 123500 | 53203438800 | 180700 | 180900 | 180900 | 180600 | 715 |
| 436 | 20230816 | 123400 | 53074203900 | 180900 | 181000 | 181000 | 180900 | 161 |
| 437 | 20230816 | 123300 | 53045075900 | 180900 | 180900 | 181000 | 180800 | 297 |
| 438 | 20230816 | 123200 | 52991361800 | 180900 | 180800 | 180900 | 180700 | 321 |
| 439 | 20230816 | 123100 | 52933330900 | 180800 | 181000 | 181000 | 180700 | 857 |
| 440 | 20230816 | 123000 | 52778319900 | 181000 | 180500 | 181100 | 180500 | 1578 |
| 441 | 20230816 | 122900 | 52492984300 | 180500 | 180500 | 180600 | 180400 | 732 |
| 442 | 20230816 | 122800 | 52360856900 | 180600 | 180500 | 180600 | 180400 | 1038 |
| 443 | 20230816 | 122700 | 52173498100 | 180400 | 180600 | 180600 | 180400 | 1043 |
| 444 | 20230816 | 122600 | 51985232100 | 180600 | 180600 | 180600 | 180500 | 369 |
| 445 | 20230816 | 122500 | 51918622600 | 180600 | 180600 | 180700 | 180500 | 367 |
| 446 | 20230816 | 122400 | 51852342600 | 180600 | 180600 | 180600 | 180500 | 396 |
| 447 | 20230816 | 122300 | 51780835200 | 180600 | 180700 | 180700 | 180500 | 532 |
| 448 | 20230816 | 122200 | 51684756000 | 180700 | 180600 | 180700 | 180500 | 576 |
| 449 | 20230816 | 122100 | 51580744700 | 180600 | 180500 | 180700 | 180400 | 824 |
| 450 | 20230816 | 122000 | 51432002900 | 180600 | 180600 | 180700 | 180600 | 756 |
| 451 | 20230816 | 121900 | 51295462800 | 180500 | 180500 | 180600 | 180500 | 837 |
| 452 | 20230816 | 121800 | 51144382800 | 180500 | 180600 | 180600 | 180500 | 1275 |
| 453 | 20230816 | 121700 | 50914237400 | 180500 | 180500 | 180600 | 180400 | 624 |
| 454 | 20230816 | 121600 | 50801616500 | 180500 | 180600 | 180700 | 180500 | 552 |
| 455 | 20230816 | 121500 | 50701962900 | 180600 | 180500 | 180700 | 180500 | 1818 |
| 456 | 20230816 | 121400 | 50373722000 | 180600 | 180700 | 180700 | 180500 | 2469 |
| 457 | 20230816 | 121300 | 49927917400 | 180700 | 180700 | 180700 | 180600 | 928 |
| 458 | 20230816 | 121200 | 49760292000 | 180700 | 180800 | 180800 | 180600 | 883 |
| 459 | 20230816 | 121100 | 49600731600 | 180800 | 180800 | 180900 | 180700 | 907 |
| 460 | 20230816 | 121000 | 49436822900 | 180800 | 180800 | 181000 | 180800 | 958 |
| 461 | 20230816 | 120900 | 49263584400 | 180800 | 181200 | 181200 | 180800 | 426 |
| 462 | 20230816 | 120800 | 49186469400 | 181200 | 181100 | 181400 | 181100 | 450 |
| 463 | 20230816 | 120700 | 49104924600 | 181200 | 181100 | 181500 | 181000 | 1847 |
| 464 | 20230816 | 120600 | 48770176900 | 181100 | 181000 | 181100 | 180900 | 559 |
| 465 | 20230816 | 120500 | 48669003500 | 181000 | 181100 | 181100 | 181000 | 208 |
| 466 | 20230816 | 120400 | 48631342900 | 181100 | 181200 | 181200 | 181000 | 257 |
| 467 | 20230816 | 120300 | 48584822100 | 181100 | 181100 | 181200 | 181000 | 551 |
| 468 | 20230816 | 120200 | 48485045800 | 181100 | 181200 | 181200 | 181000 | 881 |
| 469 | 20230816 | 120100 | 48325501700 | 181200 | 181100 | 181200 | 181100 | 754 |
| 470 | 20230816 | 120000 | 48188893200 | 181100 | 180700 | 181200 | 180600 | 2591 |
| 471 | 20230816 | 115900 | 47719994800 | 180700 | 180700 | 180800 | 180600 | 1543 |
| 472 | 20230816 | 115800 | 47441169900 | 180700 | 180700 | 180800 | 180700 | 407 |
| 473 | 20230816 | 115700 | 47367600000 | 180800 | 180900 | 180900 | 180700 | 760 |
| 474 | 20230816 | 115600 | 47230199700 | 180800 | 180900 | 180900 | 180800 | 679 |
| 475 | 20230816 | 115500 | 47107430700 | 180800 | 180900 | 180900 | 180800 | 228 |
| 476 | 20230816 | 115400 | 47066190900 | 180900 | 180800 | 180900 | 180800 | 398 |
| 477 | 20230816 | 115300 | 46994227100 | 180900 | 180900 | 181000 | 180800 | 418 |
| 478 | 20230816 | 115200 | 46918610300 | 180900 | 181100 | 181100 | 180900 | 211 |
| 479 | 20230816 | 115100 | 46880420900 | 181100 | 181100 | 181100 | 180900 | 163 |
| 480 | 20230816 | 115000 | 46850913100 | 181100 | 180900 | 181100 | 180800 | 879 |
| 481 | 20230816 | 114900 | 46691854500 | 180900 | 180900 | 180900 | 180800 | 648 |
| 482 | 20230816 | 114800 | 46574690100 | 180800 | 181000 | 181100 | 180800 | 672 |
| 483 | 20230816 | 114700 | 46453100500 | 181100 | 181100 | 181100 | 181000 | 332 |
| 484 | 20230816 | 114600 | 46392988700 | 181100 | 181100 | 181200 | 181000 | 180 |
| 485 | 20230816 | 114500 | 46360396700 | 181200 | 181000 | 181200 | 180900 | 637 |
| 486 | 20230816 | 114400 | 46245121400 | 181000 | 180800 | 181000 | 180800 | 733 |
| 487 | 20230816 | 114300 | 46112519600 | 180800 | 180800 | 181000 | 180700 | 734 |
| 488 | 20230816 | 114200 | 45979770500 | 180800 | 180900 | 181000 | 180700 | 1160 |
| 489 | 20230816 | 114100 | 45770002700 | 180900 | 181000 | 181000 | 180900 | 705 |
| 490 | 20230816 | 114000 | 45642464000 | 180900 | 181000 | 181000 | 180900 | 652 |
| 491 | 20230816 | 113900 | 45524482600 | 181000 | 180900 | 181000 | 180900 | 130 |
| 492 | 20230816 | 113800 | 45500963200 | 180900 | 180900 | 181000 | 180900 | 2705 |
| 493 | 20230816 | 113700 | 45011623700 | 181000 | 181000 | 181000 | 180900 | 637 |
| 494 | 20230816 | 113600 | 44896364600 | 181000 | 181100 | 181100 | 181000 | 899 |
| 495 | 20230816 | 113500 | 44733610800 | 181100 | 181100 | 181200 | 181000 | 632 |
| 496 | 20230816 | 113400 | 44619167200 | 181200 | 181100 | 181200 | 181000 | 924 |
| 497 | 20230816 | 113300 | 44451820700 | 181000 | 180900 | 181100 | 180900 | 1193 |
| 498 | 20230816 | 113200 | 44235940400 | 181000 | 181000 | 181000 | 180900 | 1007 |
| 499 | 20230816 | 113100 | 44053734000 | 181000 | 180900 | 181100 | 180900 | 991 |
| 500 | 20230816 | 113000 | 43874385800 | 181000 | 181100 | 181100 | 180900 | 3668 |
| 501 | 20230816 | 112900 | 43210521400 | 181000 | 181000 | 181100 | 181000 | 2998 |
| 502 | 20230816 | 112800 | 42667769000 | 181000 | 181000 | 181100 | 181000 | 396 |
| 503 | 20230816 | 112700 | 42596076500 | 181100 | 181100 | 181200 | 181000 | 735 |
| 504 | 20230816 | 112600 | 42462969800 | 181100 | 181200 | 181200 | 181100 | 292 |
| 505 | 20230816 | 112500 | 42410084700 | 181200 | 181200 | 181200 | 181100 | 190 |
| 506 | 20230816 | 112400 | 42375664400 | 181100 | 181200 | 181200 | 181100 | 1363 |
| 507 | 20230816 | 112300 | 42128814600 | 181200 | 181100 | 181200 | 181100 | 349 |
| 508 | 20230816 | 112200 | 42065599800 | 181100 | 181100 | 181200 | 181000 | 683 |
| 509 | 20230816 | 112100 | 41941886700 | 181200 | 181500 | 181600 | 181000 | 3970 |
| 510 | 20230816 | 112000 | 41222512100 | 181500 | 181700 | 181800 | 181400 | 761 |
| 511 | 20230816 | 111900 | 41084344800 | 181600 | 181600 | 181700 | 181600 | 101 |
| 512 | 20230816 | 111800 | 41066000800 | 181700 | 181500 | 181900 | 181400 | 938 |
| 513 | 20230816 | 111700 | 40895646900 | 181500 | 181300 | 181600 | 181200 | 4625 |
| 514 | 20230816 | 111600 | 40057174800 | 181300 | 181300 | 181300 | 181200 | 429 |
| 515 | 20230816 | 111500 | 39979410400 | 181300 | 181300 | 181500 | 181200 | 1436 |
| 516 | 20230816 | 111400 | 39719023900 | 181300 | 181300 | 181300 | 181200 | 627 |
| 517 | 20230816 | 111300 | 39605361200 | 181300 | 181400 | 181400 | 181200 | 957 |
| 518 | 20230816 | 111200 | 39431855500 | 181400 | 181400 | 181500 | 181300 | 1324 |
| 519 | 20230816 | 111100 | 39191680200 | 181400 | 181700 | 181700 | 181400 | 2917 |
| 520 | 20230816 | 111000 | 38662198500 | 181700 | 181700 | 181700 | 181600 | 158 |
| 521 | 20230816 | 110900 | 38633501600 | 181600 | 181600 | 181600 | 181500 | 746 |
| 522 | 20230816 | 110800 | 38498036400 | 181600 | 181600 | 181600 | 181500 | 291 |
| 523 | 20230816 | 110700 | 38445206000 | 181600 | 181600 | 181700 | 181600 | 739 |
| 524 | 20230816 | 110600 | 38310997500 | 181600 | 181600 | 181700 | 181600 | 75 |
| 525 | 20230816 | 110500 | 38297376600 | 181600 | 181600 | 181700 | 181600 | 1939 |
| 526 | 20230816 | 110400 | 37945248700 | 181600 | 181800 | 181800 | 181600 | 1392 |
| 527 | 20230816 | 110300 | 37692319900 | 181800 | 181700 | 181800 | 181700 | 170 |
| 528 | 20230816 | 110200 | 37661419800 | 181700 | 181800 | 181800 | 181700 | 262 |
| 529 | 20230816 | 110100 | 37613794600 | 181800 | 181800 | 181900 | 181700 | 249 |
| 530 | 20230816 | 110000 | 37568525700 | 181800 | 181800 | 181800 | 181700 | 829 |
| 531 | 20230816 | 105900 | 37417820800 | 181700 | 181700 | 181800 | 181700 | 295 |
| 532 | 20230816 | 105800 | 37364197000 | 181700 | 181800 | 181900 | 181700 | 1196 |
| 533 | 20230816 | 105700 | 37146802400 | 181900 | 181800 | 181900 | 181800 | 214 |
| 534 | 20230816 | 105600 | 37107884200 | 181800 | 181900 | 181900 | 181800 | 389 |
| 535 | 20230816 | 105500 | 37037160000 | 181800 | 181900 | 181900 | 181800 | 685 |
| 536 | 20230816 | 105400 | 36912608200 | 181900 | 182000 | 182100 | 181800 | 810 |
| 537 | 20230816 | 105300 | 36765223300 | 182000 | 182000 | 182100 | 181800 | 315 |
| 538 | 20230816 | 105200 | 36707898400 | 182000 | 181900 | 182200 | 181800 | 1331 |
| 539 | 20230816 | 105100 | 36465774100 | 181800 | 181900 | 181900 | 181800 | 718 |
| 540 | 20230816 | 105000 | 36335210700 | 181900 | 181800 | 182200 | 181800 | 523 |
| 541 | 20230816 | 104900 | 36240079400 | 181900 | 181800 | 181900 | 181800 | 395 |
| 542 | 20230816 | 104800 | 36168256700 | 181800 | 182000 | 182000 | 181800 | 1062 |
| 543 | 20230816 | 104700 | 35975025200 | 182100 | 182200 | 182300 | 182100 | 640 |
| 544 | 20230816 | 104600 | 35858459500 | 182300 | 182200 | 182300 | 182100 | 163 |
| 545 | 20230816 | 104500 | 35828762000 | 182200 | 182200 | 182300 | 182100 | 364 |
| 546 | 20230816 | 104400 | 35762437200 | 182300 | 182500 | 182500 | 182200 | 284 |
| 547 | 20230816 | 104300 | 35710656700 | 182500 | 182500 | 182600 | 182400 | 461 |
| 548 | 20230816 | 104200 | 35626525900 | 182500 | 182300 | 182500 | 182000 | 790 |
| 549 | 20230816 | 104100 | 35482535300 | 182300 | 182200 | 182400 | 182200 | 498 |
| 550 | 20230816 | 104000 | 35391770300 | 182200 | 182300 | 182400 | 182000 | 1465 |
| 551 | 20230816 | 103900 | 35124898200 | 182400 | 182400 | 182500 | 182300 | 316 |
| 552 | 20230816 | 103800 | 35067266700 | 182400 | 182300 | 182600 | 182300 | 948 |
| 553 | 20230816 | 103700 | 34894301100 | 182300 | 181900 | 182300 | 181900 | 950 |
| 554 | 20230816 | 103600 | 34721291900 | 181900 | 181800 | 182000 | 181700 | 894 |
| 555 | 20230816 | 103500 | 34558753800 | 181800 | 182000 | 182000 | 181800 | 1261 |
| 556 | 20230816 | 103400 | 34329432500 | 182000 | 182000 | 182000 | 181900 | 1299 |
| 557 | 20230816 | 103300 | 34093052400 | 182000 | 182100 | 182100 | 182000 | 338 |
| 558 | 20230816 | 103200 | 34031534700 | 182000 | 182000 | 182000 | 181900 | 382 |
| 559 | 20230816 | 103100 | 33962017900 | 182000 | 182100 | 182200 | 181900 | 283 |
| 560 | 20230816 | 103000 | 33910493400 | 182100 | 181900 | 182200 | 181900 | 1746 |
| 561 | 20230816 | 102900 | 33592662500 | 181900 | 181900 | 181900 | 181800 | 253 |
| 562 | 20230816 | 102800 | 33546650800 | 181900 | 182100 | 182100 | 181800 | 1086 |
| 563 | 20230816 | 102700 | 33349095700 | 182100 | 181900 | 182100 | 181900 | 595 |
| 564 | 20230816 | 102600 | 33240825200 | 181900 | 182000 | 182100 | 181900 | 811 |
| 565 | 20230816 | 102500 | 33093213100 | 182000 | 182000 | 182100 | 181900 | 325 |
| 566 | 20230816 | 102400 | 33034064400 | 181900 | 182000 | 182100 | 181900 | 666 |
| 567 | 20230816 | 102300 | 32912855800 | 182000 | 182200 | 182200 | 182000 | 377 |
| 568 | 20230816 | 102200 | 32844227500 | 182100 | 181900 | 182300 | 181900 | 1574 |
| 569 | 20230816 | 102100 | 32557618000 | 181900 | 181900 | 182000 | 181800 | 857 |
| 570 | 20230816 | 102000 | 32401707600 | 181800 | 182000 | 182000 | 181800 | 816 |
| 571 | 20230816 | 101900 | 32253219800 | 182000 | 181900 | 182000 | 181800 | 373 |
| 572 | 20230816 | 101800 | 32185382700 | 181900 | 181900 | 182000 | 181800 | 394 |
| 573 | 20230816 | 101700 | 32113724600 | 182000 | 182000 | 182000 | 181800 | 576 |
| 574 | 20230816 | 101600 | 32008967100 | 181900 | 181900 | 182000 | 181900 | 2687 |
| 575 | 20230816 | 101500 | 31520197400 | 182000 | 182000 | 182100 | 181900 | 1727 |
| 576 | 20230816 | 101400 | 31205899600 | 182000 | 182000 | 182100 | 182000 | 1174 |
| 577 | 20230816 | 101300 | 30992226900 | 182100 | 182100 | 182200 | 182100 | 303 |
| 578 | 20230816 | 101200 | 30937045900 | 182100 | 182100 | 182200 | 181900 | 975 |
| 579 | 20230816 | 101100 | 30759544500 | 182200 | 182000 | 182300 | 181800 | 703 |
| 580 | 20230816 | 101000 | 30631544500 | 182000 | 181900 | 182200 | 181700 | 2405 |
| 581 | 20230816 | 100900 | 30193942300 | 181700 | 182100 | 182100 | 181700 | 3346 |
| 582 | 20230816 | 100800 | 29585496900 | 182100 | 182100 | 182300 | 182000 | 664 |
| 583 | 20230816 | 100700 | 29464548300 | 182100 | 182000 | 182200 | 182000 | 1884 |
| 584 | 20230816 | 100600 | 29121528300 | 182100 | 182100 | 182100 | 182000 | 924 |
| 585 | 20230816 | 100500 | 28953325500 | 182000 | 182300 | 182400 | 182000 | 1407 |
| 586 | 20230816 | 100400 | 28697013000 | 182300 | 182100 | 182400 | 182100 | 473 |
| 587 | 20230816 | 100300 | 28610795500 | 182100 | 182200 | 182200 | 182000 | 1137 |
| 588 | 20230816 | 100200 | 28403701800 | 182200 | 182000 | 182300 | 182000 | 2280 |
| 589 | 20230816 | 100100 | 27988389500 | 182100 | 182200 | 182300 | 182000 | 2429 |
| 590 | 20230816 | 100000 | 27545958200 | 182200 | 182200 | 182300 | 182200 | 502 |
| 591 | 20230816 | 095900 | 27454490000 | 182200 | 182500 | 182600 | 182100 | 4653 |
| 592 | 20230816 | 095800 | 26605852400 | 182500 | 182600 | 182600 | 182500 | 670 |
| 593 | 20230816 | 095700 | 26483539900 | 182600 | 182800 | 182900 | 182600 | 1154 |
| 594 | 20230816 | 095600 | 26272754600 | 182900 | 183000 | 183100 | 182800 | 620 |
| 595 | 20230816 | 095500 | 26159322700 | 183000 | 182700 | 183000 | 182700 | 1042 |
| 596 | 20230816 | 095400 | 25968736300 | 182800 | 182600 | 182800 | 182500 | 1515 |
| 597 | 20230816 | 095300 | 25692106000 | 182500 | 182700 | 182700 | 182500 | 959 |
| 598 | 20230816 | 095200 | 25516993900 | 182700 | 182600 | 182800 | 182600 | 1263 |
| 599 | 20230816 | 095100 | 25286294200 | 182600 | 182900 | 182900 | 182600 | 1135 |
| 600 | 20230816 | 095000 | 25078889100 | 182900 | 182900 | 183000 | 182800 | 851 |
| 601 | 20230816 | 094900 | 24923250600 | 182900 | 182900 | 182900 | 182700 | 706 |
| 602 | 20230816 | 094800 | 24794178600 | 182900 | 182900 | 183100 | 182800 | 680 |
| 603 | 20230816 | 094700 | 24669783000 | 182900 | 183000 | 183000 | 182800 | 537 |
| 604 | 20230816 | 094600 | 24571569100 | 182900 | 183000 | 183000 | 182900 | 707 |
| 605 | 20230816 | 094500 | 24442215000 | 183000 | 183300 | 183300 | 182900 | 1907 |
| 606 | 20230816 | 094400 | 24093025400 | 183300 | 183100 | 183300 | 183100 | 887 |
| 607 | 20230816 | 094300 | 23930507000 | 183100 | 182900 | 183200 | 182800 | 2250 |
| 608 | 20230816 | 094200 | 23518951500 | 182900 | 183000 | 183100 | 182900 | 2808 |
| 609 | 20230816 | 094100 | 23005271600 | 183000 | 183300 | 183400 | 183000 | 1519 |
| 610 | 20230816 | 094000 | 22727136100 | 183300 | 183400 | 183400 | 183000 | 1721 |
| 611 | 20230816 | 093900 | 22411985600 | 183300 | 183200 | 183600 | 183100 | 2249 |
| 612 | 20230816 | 093800 | 21999718200 | 183200 | 183500 | 183500 | 183100 | 1936 |
| 613 | 20230816 | 093700 | 21644724500 | 183500 | 183800 | 183900 | 183500 | 1141 |
| 614 | 20230816 | 093600 | 21435161200 | 183800 | 184000 | 184000 | 183800 | 625 |
| 615 | 20230816 | 093500 | 21320214600 | 184100 | 184000 | 184200 | 184000 | 1253 |
| 616 | 20230816 | 093400 | 21089538900 | 184000 | 184100 | 184100 | 183800 | 2038 |
| 617 | 20230816 | 093300 | 20714610300 | 184200 | 184300 | 184300 | 184200 | 953 |
| 618 | 20230816 | 093200 | 20539044100 | 184300 | 184500 | 184500 | 184200 | 652 |
| 619 | 20230816 | 093100 | 20418815400 | 184500 | 184300 | 184600 | 184300 | 757 |
| 620 | 20230816 | 093000 | 20279169500 | 184300 | 184400 | 184500 | 184200 | 2987 |
| 621 | 20230816 | 092900 | 19728668600 | 184500 | 184600 | 184600 | 184400 | 759 |
| 622 | 20230816 | 092800 | 19588654200 | 184600 | 184700 | 184800 | 184400 | 1270 |
| 623 | 20230816 | 092700 | 19354158200 | 184700 | 184900 | 185200 | 184700 | 1755 |
| 624 | 20230816 | 092600 | 19029758100 | 184800 | 185500 | 185500 | 184800 | 2213 |
| 625 | 20230816 | 092500 | 18619728700 | 185500 | 185200 | 185600 | 185100 | 4984 |
| 626 | 20230816 | 092400 | 17695522800 | 185100 | 185100 | 185200 | 184200 | 1536 |
| 627 | 20230816 | 092300 | 17411685600 | 185100 | 185300 | 185300 | 184500 | 2760 |
| 628 | 20230816 | 092200 | 16901123100 | 185300 | 184900 | 185300 | 184800 | 875 |
| 629 | 20230816 | 092100 | 16739211300 | 184900 | 185300 | 185500 | 184900 | 3120 |
| 630 | 20230816 | 092000 | 16161007100 | 185300 | 184600 | 185300 | 184600 | 2982 |
| 631 | 20230816 | 091900 | 15609399100 | 184700 | 184700 | 184800 | 184700 | 849 |
| 632 | 20230816 | 091800 | 15452567700 | 184700 | 184800 | 184800 | 184600 | 817 |
| 633 | 20230816 | 091700 | 15301658600 | 184800 | 184800 | 184900 | 184700 | 497 |
| 634 | 20230816 | 091600 | 15209814200 | 184800 | 184300 | 185000 | 184200 | 2998 |
| 635 | 20230816 | 091500 | 14656424800 | 184300 | 184200 | 184500 | 184200 | 1190 |
| 636 | 20230816 | 091400 | 14437100100 | 184200 | 184700 | 184800 | 184100 | 4161 |
| 637 | 20230816 | 091300 | 13670134900 | 184700 | 184200 | 184700 | 184200 | 1394 |
| 638 | 20230816 | 091200 | 13413053300 | 184200 | 184600 | 184600 | 183900 | 2753 |
| 639 | 20230816 | 091100 | 12905968100 | 184600 | 184700 | 185000 | 184300 | 2483 |
| 640 | 20230816 | 091000 | 12447721900 | 184800 | 185500 | 185600 | 184800 | 3302 |
| 641 | 20230816 | 090900 | 11836647800 | 185600 | 185400 | 185600 | 185300 | 3961 |
| 642 | 20230816 | 090800 | 11101990400 | 185400 | 185500 | 185600 | 185100 | 6151 |
| 643 | 20230816 | 090700 | 9961513000 | 185500 | 184200 | 185500 | 184100 | 8186 |
| 644 | 20230816 | 090600 | 8447816100 | 184300 | 182900 | 184500 | 182600 | 6071 |
| 645 | 20230816 | 090500 | 7331108800 | 182600 | 183600 | 183800 | 182600 | 2731 |
| 646 | 20230816 | 090400 | 6830720000 | 183700 | 183500 | 183700 | 183300 | 4194 |
| 647 | 20230816 | 090300 | 6061140000 | 183500 | 182600 | 183500 | 182500 | 4803 |
| 648 | 20230816 | 090200 | 5182325600 | 182600 | 182400 | 183000 | 182300 | 2587 |
| 649 | 20230816 | 090100 | 4709883100 | 182400 | 181400 | 182700 | 181000 | 5210 |
| 650 | 20230816 | 090000 | 3762063300 | 181000 | 182000 | 182300 | 180900 | 20652 |