39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 3 | 20230922 | 200100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 4 | 20230922 | 200000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 5 | 20230922 | 195900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 6 | 20230922 | 195800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 7 | 20230922 | 195700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 8 | 20230922 | 195600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 9 | 20230922 | 195500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 10 | 20230922 | 195400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 11 | 20230922 | 195300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 12 | 20230922 | 195200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 13 | 20230922 | 195100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 14 | 20230922 | 195000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 15 | 20230922 | 194900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 16 | 20230922 | 194800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 17 | 20230922 | 194700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 18 | 20230922 | 194600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 19 | 20230922 | 194500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 20 | 20230922 | 194400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 21 | 20230922 | 194300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 22 | 20230922 | 194200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 23 | 20230922 | 194100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 24 | 20230922 | 194000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 25 | 20230922 | 193900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 26 | 20230922 | 193800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 27 | 20230922 | 193700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 28 | 20230922 | 193600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 29 | 20230922 | 193500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 30 | 20230922 | 193400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 31 | 20230922 | 193300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 32 | 20230922 | 193200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 33 | 20230922 | 193100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 34 | 20230922 | 193000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 35 | 20230922 | 192900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 36 | 20230922 | 192800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 37 | 20230922 | 192700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 38 | 20230922 | 192600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 39 | 20230922 | 192500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 40 | 20230922 | 192400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 41 | 20230922 | 192300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 42 | 20230922 | 192200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 43 | 20230922 | 192100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 44 | 20230922 | 192000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 45 | 20230922 | 191900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 46 | 20230922 | 191800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 47 | 20230922 | 191700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 48 | 20230922 | 191600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 49 | 20230922 | 191500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 50 | 20230922 | 191400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 51 | 20230922 | 191300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 52 | 20230922 | 191200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 53 | 20230922 | 191100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 54 | 20230922 | 191000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 55 | 20230922 | 190900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 56 | 20230922 | 190800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 57 | 20230922 | 190700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 58 | 20230922 | 190600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 59 | 20230922 | 190500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 60 | 20230922 | 190400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 61 | 20230922 | 190300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 62 | 20230922 | 190200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 63 | 20230922 | 190100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 64 | 20230922 | 190000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 65 | 20230922 | 185900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 66 | 20230922 | 185800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 67 | 20230922 | 185700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 68 | 20230922 | 185600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 69 | 20230922 | 185500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 70 | 20230922 | 185400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 71 | 20230922 | 185300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 72 | 20230922 | 185200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 73 | 20230922 | 185100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 74 | 20230922 | 185000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 75 | 20230922 | 184900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 76 | 20230922 | 184800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 77 | 20230922 | 184700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 78 | 20230922 | 184600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 79 | 20230922 | 184500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 80 | 20230922 | 184400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 81 | 20230922 | 184300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 82 | 20230922 | 184200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 83 | 20230922 | 184100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 84 | 20230922 | 184000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 85 | 20230922 | 183900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 86 | 20230922 | 183800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 87 | 20230922 | 183700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 88 | 20230922 | 183600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 89 | 20230922 | 183500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 90 | 20230922 | 183400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 91 | 20230922 | 183300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 92 | 20230922 | 183200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 93 | 20230922 | 183100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 94 | 20230922 | 183000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 95 | 20230922 | 182900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 96 | 20230922 | 182800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 97 | 20230922 | 182700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 98 | 20230922 | 182600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 99 | 20230922 | 182500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 100 | 20230922 | 182400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 101 | 20230922 | 182300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 102 | 20230922 | 182200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 103 | 20230922 | 182100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 104 | 20230922 | 182000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 105 | 20230922 | 181900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 106 | 20230922 | 181800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 107 | 20230922 | 181700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 108 | 20230922 | 181600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 109 | 20230922 | 181500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 110 | 20230922 | 181400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 111 | 20230922 | 181300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 112 | 20230922 | 181200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 113 | 20230922 | 181100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 114 | 20230922 | 181000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 115 | 20230922 | 180900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 116 | 20230922 | 180800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 117 | 20230922 | 180700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 118 | 20230922 | 180600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 119 | 20230922 | 180500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 120 | 20230922 | 180400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 121 | 20230922 | 180300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 122 | 20230922 | 180200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 123 | 20230922 | 180100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 124 | 20230922 | 180000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 125 | 20230922 | 175900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 126 | 20230922 | 175800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 127 | 20230922 | 175700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 128 | 20230922 | 175600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 129 | 20230922 | 175500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 130 | 20230922 | 175400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 131 | 20230922 | 175300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 132 | 20230922 | 175200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 133 | 20230922 | 175100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 134 | 20230922 | 175000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 135 | 20230922 | 174900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 136 | 20230922 | 174800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 137 | 20230922 | 174700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 138 | 20230922 | 174600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 139 | 20230922 | 174500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 140 | 20230922 | 174400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 141 | 20230922 | 174300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 142 | 20230922 | 174200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 143 | 20230922 | 174100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 144 | 20230922 | 174000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 145 | 20230922 | 173900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 146 | 20230922 | 173800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 147 | 20230922 | 173700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 148 | 20230922 | 173600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 149 | 20230922 | 173500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 150 | 20230922 | 173400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 151 | 20230922 | 173300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 152 | 20230922 | 173200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 153 | 20230922 | 173100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 154 | 20230922 | 173000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 155 | 20230922 | 172900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 156 | 20230922 | 172800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 157 | 20230922 | 172700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 158 | 20230922 | 172600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 159 | 20230922 | 172500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 160 | 20230922 | 172400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 161 | 20230922 | 172300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 162 | 20230922 | 172200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 163 | 20230922 | 172100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 164 | 20230922 | 172000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 165 | 20230922 | 171900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 166 | 20230922 | 171800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 167 | 20230922 | 171700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 168 | 20230922 | 171600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 169 | 20230922 | 171500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 170 | 20230922 | 171400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 171 | 20230922 | 171300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 172 | 20230922 | 171200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 173 | 20230922 | 171100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 174 | 20230922 | 171000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 175 | 20230922 | 170900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 176 | 20230922 | 170800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 177 | 20230922 | 170700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 178 | 20230922 | 170600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 179 | 20230922 | 170500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 180 | 20230922 | 170400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 181 | 20230922 | 170300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 182 | 20230922 | 170200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 183 | 20230922 | 170100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 184 | 20230922 | 170000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 185 | 20230922 | 165900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 186 | 20230922 | 165800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 187 | 20230922 | 165700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 188 | 20230922 | 165600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 189 | 20230922 | 165500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 190 | 20230922 | 165400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 191 | 20230922 | 165300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 192 | 20230922 | 165200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 193 | 20230922 | 165100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 194 | 20230922 | 165000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 195 | 20230922 | 164900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 196 | 20230922 | 164800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 197 | 20230922 | 164700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 198 | 20230922 | 164600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 199 | 20230922 | 164500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 200 | 20230922 | 164400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 201 | 20230922 | 164300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 202 | 20230922 | 164200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 203 | 20230922 | 164100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 204 | 20230922 | 164000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 205 | 20230922 | 163900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 206 | 20230922 | 163800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 207 | 20230922 | 163700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20230922 | 163600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20230922 | 163500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20230922 | 163400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20230922 | 163300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20230922 | 163200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 213 | 20230922 | 163100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20230922 | 163000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20230922 | 162900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20230922 | 162800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20230922 | 162700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20230922 | 162600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20230922 | 162500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20230922 | 162400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 221 | 20230922 | 162300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 222 | 20230922 | 162200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 223 | 20230922 | 162100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 224 | 20230922 | 162000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 225 | 20230922 | 161900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 226 | 20230922 | 161800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 227 | 20230922 | 161700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 228 | 20230922 | 161600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 229 | 20230922 | 161500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 230 | 20230922 | 161400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 231 | 20230922 | 161300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 232 | 20230922 | 161200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 233 | 20230922 | 161100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 234 | 20230922 | 161000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 235 | 20230922 | 160900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 236 | 20230922 | 160800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 237 | 20230922 | 160700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 238 | 20230922 | 160600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 239 | 20230922 | 160500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 240 | 20230922 | 160400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 241 | 20230922 | 160300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 242 | 20230922 | 160200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 243 | 20230922 | 160100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 244 | 20230922 | 160000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 245 | 20230922 | 155900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 246 | 20230922 | 155800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 247 | 20230922 | 155700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 248 | 20230922 | 155600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 249 | 20230922 | 155500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 250 | 20230922 | 155400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 251 | 20230922 | 155300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 252 | 20230922 | 155200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 253 | 20230922 | 155100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 254 | 20230922 | 155000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 255 | 20230922 | 154900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 256 | 20230922 | 154800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 257 | 20230922 | 154700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 258 | 20230922 | 154600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 259 | 20230922 | 154500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 260 | 20230922 | 154400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 261 | 20230922 | 154300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 262 | 20230922 | 154200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 263 | 20230922 | 154100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 264 | 20230922 | 154000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 265 | 20230922 | 153900 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 266 | 20230922 | 153800 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 267 | 20230922 | 153700 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 268 | 20230922 | 153600 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 269 | 20230922 | 153500 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 270 | 20230922 | 153400 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 271 | 20230922 | 153300 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 272 | 20230922 | 153200 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 273 | 20230922 | 153100 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 274 | 20230922 | 153000 | 57561210900 | 158100 | 158100 | 158100 | 158100 | 15661 |
| 275 | 20230922 | 152900 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 276 | 20230922 | 152800 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 277 | 20230922 | 152700 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 278 | 20230922 | 152600 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 279 | 20230922 | 152500 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 280 | 20230922 | 152400 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 281 | 20230922 | 152300 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 282 | 20230922 | 152200 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 283 | 20230922 | 152100 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 284 | 20230922 | 152000 | 55085206800 | 158100 | 158100 | 158100 | 158100 | 0 |
| 285 | 20230922 | 151900 | 55085206800 | 158100 | 158100 | 158200 | 158000 | 3400 |
| 286 | 20230922 | 151800 | 54547793700 | 158100 | 158100 | 158100 | 158000 | 998 |
| 287 | 20230922 | 151700 | 54390090900 | 158100 | 158100 | 158100 | 157900 | 2410 |
| 288 | 20230922 | 151600 | 54009284000 | 158100 | 158100 | 158200 | 158000 | 674 |
| 289 | 20230922 | 151500 | 53902712500 | 158200 | 157900 | 158200 | 157900 | 1042 |
| 290 | 20230922 | 151400 | 53737978300 | 158000 | 158100 | 158100 | 157900 | 1033 |
| 291 | 20230922 | 151300 | 53574769400 | 158000 | 158100 | 158200 | 158000 | 672 |
| 292 | 20230922 | 151200 | 53468571900 | 158000 | 158100 | 158200 | 158000 | 698 |
| 293 | 20230922 | 151100 | 53358212600 | 158200 | 158100 | 158200 | 158000 | 535 |
| 294 | 20230922 | 151000 | 53273618600 | 158100 | 158200 | 158200 | 158100 | 902 |
| 295 | 20230922 | 150900 | 53130944100 | 158200 | 158200 | 158200 | 158100 | 560 |
| 296 | 20230922 | 150800 | 53042391800 | 158100 | 158200 | 158200 | 158000 | 1435 |
| 297 | 20230922 | 150700 | 52815458900 | 158100 | 158100 | 158200 | 158000 | 793 |
| 298 | 20230922 | 150600 | 52690083000 | 158100 | 157900 | 158100 | 157900 | 384 |
| 299 | 20230922 | 150500 | 52629410600 | 157900 | 157700 | 158000 | 157700 | 335 |
| 300 | 20230922 | 150400 | 52576521800 | 157800 | 158000 | 158000 | 157700 | 795 |
| 301 | 20230922 | 150300 | 52451031900 | 157900 | 157800 | 158000 | 157800 | 616 |
| 302 | 20230922 | 150200 | 52353760700 | 157900 | 157900 | 158000 | 157800 | 415 |
| 303 | 20230922 | 150100 | 52288252800 | 157900 | 158200 | 158200 | 157800 | 2244 |
| 304 | 20230922 | 150000 | 51933593800 | 158200 | 158200 | 158200 | 158100 | 396 |
| 305 | 20230922 | 145900 | 51870950200 | 158100 | 158200 | 158300 | 158100 | 355 |
| 306 | 20230922 | 145800 | 51814799200 | 158300 | 158100 | 158300 | 158100 | 512 |
| 307 | 20230922 | 145700 | 51733799200 | 158100 | 158200 | 158200 | 158100 | 272 |
| 308 | 20230922 | 145600 | 51690788500 | 158100 | 158100 | 158200 | 158100 | 418 |
| 309 | 20230922 | 145500 | 51624679000 | 158100 | 158100 | 158200 | 158100 | 400 |
| 310 | 20230922 | 145400 | 51561410400 | 158200 | 158100 | 158200 | 158100 | 263 |
| 311 | 20230922 | 145300 | 51519826400 | 158200 | 158300 | 158300 | 158100 | 391 |
| 312 | 20230922 | 145200 | 51458003100 | 158200 | 158300 | 158300 | 158200 | 366 |
| 313 | 20230922 | 145100 | 51400096500 | 158300 | 158200 | 158300 | 158200 | 632 |
| 314 | 20230922 | 145000 | 51300111000 | 158300 | 158300 | 158300 | 158200 | 289 |
| 315 | 20230922 | 144900 | 51254386100 | 158200 | 158300 | 158300 | 158200 | 170 |
| 316 | 20230922 | 144800 | 51227479800 | 158300 | 158400 | 158500 | 158200 | 974 |
| 317 | 20230922 | 144700 | 51073244600 | 158400 | 158300 | 158400 | 158300 | 52 |
| 318 | 20230922 | 144600 | 51065010500 | 158400 | 158300 | 158400 | 158200 | 234 |
| 319 | 20230922 | 144500 | 51027966200 | 158300 | 158100 | 158300 | 158000 | 810 |
| 320 | 20230922 | 144400 | 50899856900 | 158000 | 158000 | 158100 | 158000 | 452 |
| 321 | 20230922 | 144300 | 50828439500 | 158000 | 157900 | 158100 | 157900 | 435 |
| 322 | 20230922 | 144200 | 50759711500 | 157900 | 158100 | 158100 | 157900 | 834 |
| 323 | 20230922 | 144100 | 50627935900 | 158000 | 157900 | 158000 | 157800 | 753 |
| 324 | 20230922 | 144000 | 50509002300 | 157900 | 157700 | 157900 | 157600 | 986 |
| 325 | 20230922 | 143900 | 50353450400 | 157600 | 157700 | 157700 | 157600 | 166 |
| 326 | 20230922 | 143800 | 50327277100 | 157700 | 157500 | 157700 | 157500 | 623 |
| 327 | 20230922 | 143700 | 50229080100 | 157600 | 157600 | 157700 | 157500 | 109 |
| 328 | 20230922 | 143600 | 50211907000 | 157600 | 157600 | 157600 | 157500 | 374 |
| 329 | 20230922 | 143500 | 50152995700 | 157600 | 157600 | 157700 | 157500 | 612 |
| 330 | 20230922 | 143400 | 50056555700 | 157500 | 157700 | 157700 | 157500 | 116 |
| 331 | 20230922 | 143300 | 50038278000 | 157600 | 157700 | 157700 | 157500 | 552 |
| 332 | 20230922 | 143200 | 49951288700 | 157500 | 157600 | 157700 | 157500 | 503 |
| 333 | 20230922 | 143100 | 49872005500 | 157600 | 157400 | 157700 | 157400 | 1048 |
| 334 | 20230922 | 143000 | 49706905700 | 157400 | 157500 | 157500 | 157400 | 107 |
| 335 | 20230922 | 142900 | 49690057800 | 157400 | 157400 | 157500 | 157400 | 243 |
| 336 | 20230922 | 142800 | 49651806500 | 157400 | 157400 | 157500 | 157400 | 125 |
| 337 | 20230922 | 142700 | 49632128400 | 157400 | 157400 | 157500 | 157400 | 157 |
| 338 | 20230922 | 142600 | 49607413700 | 157400 | 157600 | 157600 | 157400 | 225 |
| 339 | 20230922 | 142500 | 49571979100 | 157500 | 157600 | 157600 | 157500 | 229 |
| 340 | 20230922 | 142400 | 49535909700 | 157500 | 157500 | 157600 | 157500 | 218 |
| 341 | 20230922 | 142300 | 49501565300 | 157500 | 157500 | 157700 | 157500 | 403 |
| 342 | 20230922 | 142200 | 49438074300 | 157500 | 157500 | 157700 | 157500 | 157 |
| 343 | 20230922 | 142100 | 49413332200 | 157500 | 157400 | 157700 | 157400 | 723 |
| 344 | 20230922 | 142000 | 49299465500 | 157400 | 157400 | 157500 | 157400 | 82 |
| 345 | 20230922 | 141900 | 49286556200 | 157400 | 157500 | 157600 | 157400 | 1136 |
| 346 | 20230922 | 141800 | 49107684200 | 157600 | 157500 | 157600 | 157500 | 347 |
| 347 | 20230922 | 141700 | 49053029700 | 157500 | 157500 | 157600 | 157500 | 112 |
| 348 | 20230922 | 141600 | 49035389600 | 157500 | 157600 | 157700 | 157500 | 694 |
| 349 | 20230922 | 141500 | 48926040300 | 157700 | 157700 | 157700 | 157600 | 367 |
| 350 | 20230922 | 141400 | 48868192000 | 157700 | 157500 | 157700 | 157500 | 627 |
| 351 | 20230922 | 141300 | 48769347500 | 157500 | 157600 | 157700 | 157500 | 155 |
| 352 | 20230922 | 141200 | 48744918300 | 157600 | 157600 | 157700 | 157600 | 403 |
| 353 | 20230922 | 141100 | 48681404800 | 157600 | 157600 | 157700 | 157600 | 419 |
| 354 | 20230922 | 141000 | 48615368700 | 157600 | 157700 | 157700 | 157600 | 382 |
| 355 | 20230922 | 140900 | 48555162300 | 157600 | 157700 | 157800 | 157600 | 337 |
| 356 | 20230922 | 140800 | 48502012900 | 157800 | 157800 | 157900 | 157700 | 341 |
| 357 | 20230922 | 140700 | 48448188900 | 157900 | 157900 | 157900 | 157800 | 287 |
| 358 | 20230922 | 140600 | 48402898700 | 157800 | 157600 | 157900 | 157600 | 982 |
| 359 | 20230922 | 140500 | 48247975500 | 157600 | 157700 | 157700 | 157600 | 152 |
| 360 | 20230922 | 140400 | 48224017400 | 157700 | 157800 | 157800 | 157600 | 826 |
| 361 | 20230922 | 140300 | 48093761000 | 157700 | 157800 | 157800 | 157700 | 517 |
| 362 | 20230922 | 140200 | 48012194500 | 157800 | 157800 | 157800 | 157700 | 277 |
| 363 | 20230922 | 140100 | 47968494800 | 157700 | 157700 | 157700 | 157600 | 466 |
| 364 | 20230922 | 140000 | 47895032300 | 157600 | 157700 | 157800 | 157600 | 1080 |
| 365 | 20230922 | 135900 | 47724777500 | 157700 | 157600 | 157800 | 157600 | 785 |
| 366 | 20230922 | 135800 | 47600971600 | 157600 | 157600 | 157700 | 157600 | 112 |
| 367 | 20230922 | 135700 | 47583316900 | 157600 | 157600 | 157700 | 157600 | 307 |
| 368 | 20230922 | 135600 | 47534914000 | 157600 | 157700 | 157700 | 157600 | 183 |
| 369 | 20230922 | 135500 | 47506057200 | 157700 | 157800 | 157900 | 157700 | 235 |
| 370 | 20230922 | 135400 | 47468977500 | 157900 | 157800 | 157900 | 157700 | 419 |
| 371 | 20230922 | 135300 | 47402853500 | 157800 | 157800 | 157900 | 157700 | 411 |
| 372 | 20230922 | 135200 | 47338003000 | 157900 | 157700 | 158000 | 157700 | 1157 |
| 373 | 20230922 | 135100 | 47155358600 | 157600 | 157800 | 157800 | 157600 | 125 |
| 374 | 20230922 | 135000 | 47135645600 | 157700 | 157900 | 157900 | 157700 | 390 |
| 375 | 20230922 | 134900 | 47074117200 | 157900 | 157900 | 158000 | 157900 | 609 |
| 376 | 20230922 | 134800 | 46977953600 | 157800 | 157900 | 158000 | 157800 | 295 |
| 377 | 20230922 | 134700 | 46931390400 | 158000 | 157900 | 158000 | 157900 | 104 |
| 378 | 20230922 | 134600 | 46914966800 | 158000 | 157900 | 158000 | 157900 | 270 |
| 379 | 20230922 | 134500 | 46872327500 | 157900 | 158000 | 158000 | 157900 | 248 |
| 380 | 20230922 | 134400 | 46833166200 | 157900 | 158000 | 158000 | 157900 | 508 |
| 381 | 20230922 | 134300 | 46752950900 | 157900 | 158100 | 158100 | 157800 | 3757 |
| 382 | 20230922 | 134200 | 46159366200 | 158200 | 158200 | 158200 | 158100 | 286 |
| 383 | 20230922 | 134100 | 46114146900 | 158200 | 158100 | 158200 | 158100 | 318 |
| 384 | 20230922 | 134000 | 46063869400 | 158200 | 158200 | 158200 | 158100 | 109 |
| 385 | 20230922 | 133900 | 46046634900 | 158100 | 158100 | 158200 | 158100 | 535 |
| 386 | 20230922 | 133800 | 45962017700 | 158200 | 158200 | 158200 | 158100 | 160 |
| 387 | 20230922 | 133700 | 45936716500 | 158200 | 158200 | 158200 | 158100 | 131 |
| 388 | 20230922 | 133600 | 45916000300 | 158200 | 158200 | 158200 | 158100 | 198 |
| 389 | 20230922 | 133500 | 45884694100 | 158200 | 158200 | 158200 | 158100 | 145 |
| 390 | 20230922 | 133400 | 45861763800 | 158200 | 158100 | 158300 | 158100 | 509 |
| 391 | 20230922 | 133300 | 45781245900 | 158200 | 158100 | 158200 | 158000 | 380 |
| 392 | 20230922 | 133200 | 45721164700 | 158100 | 158000 | 158100 | 158000 | 252 |
| 393 | 20230922 | 133100 | 45681341200 | 158000 | 158100 | 158200 | 158000 | 160 |
| 394 | 20230922 | 133000 | 45656045800 | 158100 | 158200 | 158200 | 158100 | 410 |
| 395 | 20230922 | 132900 | 45591220700 | 158200 | 158200 | 158200 | 158000 | 285 |
| 396 | 20230922 | 132800 | 45546162400 | 158200 | 158200 | 158200 | 158100 | 124 |
| 397 | 20230922 | 132700 | 45526553700 | 158100 | 158100 | 158100 | 158000 | 850 |
| 398 | 20230922 | 132600 | 45392174800 | 158100 | 158100 | 158200 | 158100 | 441 |
| 399 | 20230922 | 132500 | 45322449200 | 158200 | 158200 | 158200 | 158100 | 241 |
| 400 | 20230922 | 132400 | 45284326700 | 158200 | 158200 | 158400 | 158100 | 703 |
| 401 | 20230922 | 132300 | 45173110200 | 158200 | 158300 | 158300 | 158100 | 725 |
| 402 | 20230922 | 132200 | 45058420500 | 158300 | 158400 | 158500 | 158300 | 836 |
| 403 | 20230922 | 132100 | 44926021800 | 158400 | 158400 | 158500 | 158400 | 280 |
| 404 | 20230922 | 132000 | 44881668500 | 158500 | 158500 | 158600 | 158400 | 383 |
| 405 | 20230922 | 131900 | 44820939100 | 158500 | 158400 | 158800 | 158300 | 2309 |
| 406 | 20230922 | 131800 | 44454622900 | 158400 | 158300 | 158600 | 158300 | 843 |
| 407 | 20230922 | 131700 | 44321095500 | 158400 | 158600 | 158600 | 158400 | 916 |
| 408 | 20230922 | 131600 | 44175913700 | 158500 | 158600 | 158600 | 158500 | 211 |
| 409 | 20230922 | 131500 | 44142455600 | 158600 | 158500 | 158600 | 158500 | 208 |
| 410 | 20230922 | 131400 | 44109484300 | 158600 | 158600 | 158600 | 158500 | 64 |
| 411 | 20230922 | 131300 | 44099335500 | 158600 | 158500 | 158600 | 158500 | 131 |
| 412 | 20230922 | 131200 | 44078565700 | 158600 | 158600 | 158600 | 158500 | 82 |
| 413 | 20230922 | 131100 | 44065561900 | 158600 | 158700 | 158700 | 158500 | 1129 |
| 414 | 20230922 | 131000 | 43886497700 | 158700 | 158700 | 158700 | 158600 | 197 |
| 415 | 20230922 | 130900 | 43855242100 | 158700 | 158700 | 158700 | 158600 | 246 |
| 416 | 20230922 | 130800 | 43816202200 | 158700 | 158500 | 158700 | 158500 | 724 |
| 417 | 20230922 | 130700 | 43701387900 | 158500 | 158500 | 158600 | 158500 | 250 |
| 418 | 20230922 | 130600 | 43661761700 | 158600 | 158300 | 158600 | 158300 | 782 |
| 419 | 20230922 | 130500 | 43537867700 | 158500 | 158400 | 158600 | 158300 | 902 |
| 420 | 20230922 | 130400 | 43394971500 | 158300 | 158300 | 158400 | 158300 | 65 |
| 421 | 20230922 | 130300 | 43384676800 | 158400 | 158500 | 158500 | 158400 | 314 |
| 422 | 20230922 | 130200 | 43334935200 | 158500 | 158600 | 158600 | 158500 | 293 |
| 423 | 20230922 | 130100 | 43288490800 | 158600 | 158600 | 158600 | 158500 | 62 |
| 424 | 20230922 | 130000 | 43278661700 | 158500 | 158600 | 158600 | 158500 | 255 |
| 425 | 20230922 | 125900 | 43238241600 | 158600 | 158500 | 158600 | 158500 | 131 |
| 426 | 20230922 | 125800 | 43217474000 | 158500 | 158400 | 158600 | 158400 | 303 |
| 427 | 20230922 | 125700 | 43169438600 | 158500 | 158600 | 158700 | 158500 | 167 |
| 428 | 20230922 | 125600 | 43142965000 | 158600 | 158700 | 158700 | 158600 | 599 |
| 429 | 20230922 | 125500 | 43047938600 | 158700 | 158500 | 158700 | 158400 | 1759 |
| 430 | 20230922 | 125400 | 42769078000 | 158500 | 158400 | 158500 | 158300 | 2652 |
| 431 | 20230922 | 125300 | 42349004100 | 158400 | 158400 | 158400 | 158300 | 106 |
| 432 | 20230922 | 125200 | 42332217200 | 158400 | 158300 | 158400 | 158300 | 215 |
| 433 | 20230922 | 125100 | 42298178300 | 158400 | 158100 | 158400 | 158100 | 1119 |
| 434 | 20230922 | 125000 | 42121099300 | 158200 | 158100 | 158200 | 158100 | 47 |
| 435 | 20230922 | 124900 | 42113664500 | 158200 | 158100 | 158200 | 158100 | 1150 |
| 436 | 20230922 | 124800 | 41931837500 | 158100 | 158100 | 158200 | 158100 | 234 |
| 437 | 20230922 | 124700 | 41894838000 | 158200 | 158200 | 158200 | 158100 | 214 |
| 438 | 20230922 | 124600 | 41860988200 | 158200 | 158200 | 158200 | 158100 | 266 |
| 439 | 20230922 | 124500 | 41818914600 | 158100 | 158100 | 158200 | 158100 | 242 |
| 440 | 20230922 | 124400 | 41780641300 | 158100 | 158300 | 158400 | 158100 | 690 |
| 441 | 20230922 | 124300 | 41671424200 | 158400 | 158400 | 158400 | 158300 | 157 |
| 442 | 20230922 | 124200 | 41646565400 | 158300 | 158300 | 158400 | 158100 | 377 |
| 443 | 20230922 | 124100 | 41586910500 | 158200 | 158300 | 158400 | 158200 | 511 |
| 444 | 20230922 | 124000 | 41506037600 | 158400 | 158400 | 158400 | 158300 | 242 |
| 445 | 20230922 | 123900 | 41467725600 | 158400 | 158400 | 158400 | 158300 | 497 |
| 446 | 20230922 | 123800 | 41389037500 | 158300 | 158300 | 158400 | 158300 | 169 |
| 447 | 20230922 | 123700 | 41362281700 | 158300 | 158300 | 158300 | 158200 | 275 |
| 448 | 20230922 | 123600 | 41318749300 | 158300 | 158200 | 158400 | 158200 | 199 |
| 449 | 20230922 | 123500 | 41287244900 | 158300 | 158300 | 158400 | 158200 | 427 |
| 450 | 20230922 | 123400 | 41219638300 | 158300 | 158300 | 158300 | 158200 | 28 |
| 451 | 20230922 | 123300 | 41215206500 | 158300 | 158300 | 158400 | 158200 | 146 |
| 452 | 20230922 | 123200 | 41192092300 | 158400 | 158200 | 158400 | 158200 | 381 |
| 453 | 20230922 | 123100 | 41131788200 | 158200 | 158300 | 158400 | 158200 | 300 |
| 454 | 20230922 | 123000 | 41084303200 | 158400 | 158300 | 158400 | 158200 | 331 |
| 455 | 20230922 | 122900 | 41031907600 | 158200 | 158000 | 158200 | 158000 | 539 |
| 456 | 20230922 | 122800 | 40946664800 | 158100 | 158000 | 158100 | 158000 | 231 |
| 457 | 20230922 | 122700 | 40910160700 | 158000 | 158000 | 158000 | 157600 | 1665 |
| 458 | 20230922 | 122600 | 40647335700 | 158000 | 158200 | 158200 | 158000 | 395 |
| 459 | 20230922 | 122500 | 40584896000 | 158200 | 158300 | 158300 | 158200 | 489 |
| 460 | 20230922 | 122400 | 40507533700 | 158200 | 158200 | 158300 | 158200 | 153 |
| 461 | 20230922 | 122300 | 40483321400 | 158300 | 158200 | 158300 | 158200 | 451 |
| 462 | 20230922 | 122200 | 40411929200 | 158300 | 158100 | 158300 | 158000 | 301 |
| 463 | 20230922 | 122100 | 40364328600 | 158100 | 158200 | 158200 | 158100 | 291 |
| 464 | 20230922 | 122000 | 40318313700 | 158100 | 158200 | 158300 | 158100 | 363 |
| 465 | 20230922 | 121900 | 40260887400 | 158200 | 158000 | 158300 | 158000 | 2857 |
| 466 | 20230922 | 121800 | 39809232000 | 158000 | 158000 | 158000 | 157900 | 457 |
| 467 | 20230922 | 121700 | 39737026200 | 157900 | 157900 | 157900 | 157800 | 1901 |
| 468 | 20230922 | 121600 | 39436906800 | 157900 | 157700 | 157900 | 157600 | 2937 |
| 469 | 20230922 | 121500 | 38973622200 | 157600 | 157600 | 157700 | 157600 | 536 |
| 470 | 20230922 | 121400 | 38889139000 | 157600 | 157400 | 157700 | 157400 | 1571 |
| 471 | 20230922 | 121300 | 38641647900 | 157500 | 157500 | 157500 | 157300 | 297 |
| 472 | 20230922 | 121200 | 38594898600 | 157500 | 157500 | 157500 | 157400 | 77 |
| 473 | 20230922 | 121100 | 38582776400 | 157500 | 157000 | 157500 | 157000 | 1161 |
| 474 | 20230922 | 121000 | 38400209600 | 157100 | 157100 | 157100 | 157000 | 58 |
| 475 | 20230922 | 120900 | 38391099500 | 157000 | 157000 | 157100 | 157000 | 227 |
| 476 | 20230922 | 120800 | 38355457500 | 157100 | 157000 | 157200 | 156900 | 605 |
| 477 | 20230922 | 120700 | 38260429300 | 157100 | 157000 | 157100 | 157000 | 4020 |
| 478 | 20230922 | 120600 | 37629262100 | 157100 | 157000 | 157200 | 157000 | 1530 |
| 479 | 20230922 | 120500 | 37389024300 | 157000 | 157200 | 157200 | 157000 | 2497 |
| 480 | 20230922 | 120400 | 36996829500 | 157100 | 157100 | 157200 | 157100 | 463 |
| 481 | 20230922 | 120300 | 36924088100 | 157200 | 157200 | 157200 | 157100 | 333 |
| 482 | 20230922 | 120200 | 36871749000 | 157100 | 157200 | 157200 | 157100 | 196 |
| 483 | 20230922 | 120100 | 36840949600 | 157200 | 157200 | 157200 | 157100 | 194 |
| 484 | 20230922 | 120000 | 36810453100 | 157200 | 157300 | 157300 | 157100 | 678 |
| 485 | 20230922 | 115900 | 36703868100 | 157200 | 157300 | 157300 | 157200 | 26 |
| 486 | 20230922 | 115800 | 36699779400 | 157300 | 157400 | 157500 | 157200 | 880 |
| 487 | 20230922 | 115700 | 36561293700 | 157400 | 157400 | 157400 | 157300 | 156 |
| 488 | 20230922 | 115600 | 36536746800 | 157400 | 157300 | 157400 | 157200 | 218 |
| 489 | 20230922 | 115500 | 36502452600 | 157300 | 157300 | 157300 | 157200 | 177 |
| 490 | 20230922 | 115400 | 36474619500 | 157300 | 157400 | 157400 | 157200 | 135 |
| 491 | 20230922 | 115300 | 36453383100 | 157300 | 157300 | 157400 | 157200 | 684 |
| 492 | 20230922 | 115200 | 36345843900 | 157300 | 157400 | 157400 | 157200 | 1101 |
| 493 | 20230922 | 115100 | 36172602200 | 157300 | 157500 | 157500 | 157300 | 512 |
| 494 | 20230922 | 115000 | 36092041800 | 157400 | 157200 | 157400 | 157200 | 427 |
| 495 | 20230922 | 114900 | 36024841700 | 157200 | 157100 | 157400 | 157100 | 3950 |
| 496 | 20230922 | 114800 | 35403823900 | 157200 | 157200 | 157200 | 157100 | 378 |
| 497 | 20230922 | 114700 | 35344403500 | 157200 | 157200 | 157200 | 157100 | 1454 |
| 498 | 20230922 | 114600 | 35115844300 | 157100 | 157200 | 157200 | 157100 | 172 |
| 499 | 20230922 | 114500 | 35088813300 | 157200 | 157200 | 157200 | 157100 | 103 |
| 500 | 20230922 | 114400 | 35072625100 | 157100 | 157100 | 157200 | 157100 | 98 |
| 501 | 20230922 | 114300 | 35057228000 | 157200 | 157200 | 157200 | 157100 | 371 |
| 502 | 20230922 | 114200 | 34998915400 | 157200 | 157200 | 157300 | 157200 | 302 |
| 503 | 20230922 | 114100 | 34951440900 | 157100 | 157200 | 157300 | 157100 | 509 |
| 504 | 20230922 | 114000 | 34871425300 | 157200 | 157200 | 157300 | 157100 | 637 |
| 505 | 20230922 | 113900 | 34771287600 | 157200 | 157300 | 157300 | 157200 | 238 |
| 506 | 20230922 | 113800 | 34733868800 | 157200 | 157300 | 157300 | 157100 | 285 |
| 507 | 20230922 | 113700 | 34689065400 | 157300 | 157300 | 157300 | 157100 | 339 |
| 508 | 20230922 | 113600 | 34635766500 | 157300 | 157200 | 157300 | 157200 | 1327 |
| 509 | 20230922 | 113500 | 34427069400 | 157200 | 157300 | 157300 | 157200 | 574 |
| 510 | 20230922 | 113400 | 34336789900 | 157300 | 157300 | 157400 | 157200 | 3204 |
| 511 | 20230922 | 113300 | 33832865700 | 157300 | 157400 | 157500 | 157300 | 369 |
| 512 | 20230922 | 113200 | 33774784500 | 157400 | 157500 | 157500 | 157400 | 60 |
| 513 | 20230922 | 113100 | 33765335400 | 157500 | 157500 | 157500 | 157400 | 135 |
| 514 | 20230922 | 113000 | 33744079600 | 157500 | 157500 | 157600 | 157400 | 612 |
| 515 | 20230922 | 112900 | 33647696500 | 157500 | 157400 | 157500 | 157400 | 542 |
| 516 | 20230922 | 112800 | 33562379900 | 157400 | 157400 | 157500 | 157400 | 1355 |
| 517 | 20230922 | 112700 | 33349097100 | 157500 | 157500 | 157500 | 157400 | 156 |
| 518 | 20230922 | 112600 | 33324538500 | 157400 | 157500 | 157600 | 157400 | 843 |
| 519 | 20230922 | 112500 | 33191797400 | 157500 | 157600 | 157600 | 157400 | 212 |
| 520 | 20230922 | 112400 | 33158402400 | 157500 | 157400 | 157600 | 157400 | 794 |
| 521 | 20230922 | 112300 | 33033370700 | 157500 | 157500 | 157600 | 157500 | 967 |
| 522 | 20230922 | 112200 | 32881067300 | 157500 | 157500 | 157500 | 157400 | 1040 |
| 523 | 20230922 | 112100 | 32717274900 | 157600 | 157700 | 157700 | 157500 | 252 |
| 524 | 20230922 | 112000 | 32677557400 | 157600 | 157700 | 157700 | 157600 | 401 |
| 525 | 20230922 | 111900 | 32614354500 | 157600 | 157600 | 157700 | 157500 | 755 |
| 526 | 20230922 | 111800 | 32495386500 | 157600 | 157600 | 157600 | 157500 | 289 |
| 527 | 20230922 | 111700 | 32449840500 | 157600 | 157600 | 157600 | 157500 | 340 |
| 528 | 20230922 | 111600 | 32396273200 | 157600 | 157700 | 157700 | 157500 | 269 |
| 529 | 20230922 | 111500 | 32353877800 | 157700 | 157600 | 157700 | 157600 | 258 |
| 530 | 20230922 | 111400 | 32313216200 | 157600 | 157700 | 157700 | 157500 | 933 |
| 531 | 20230922 | 111300 | 32166182400 | 157700 | 157500 | 157700 | 157400 | 1174 |
| 532 | 20230922 | 111200 | 31981268600 | 157400 | 157500 | 157500 | 157400 | 1818 |
| 533 | 20230922 | 111100 | 31695101400 | 157500 | 157500 | 157500 | 157400 | 911 |
| 534 | 20230922 | 111000 | 31551635800 | 157600 | 157600 | 157600 | 157500 | 988 |
| 535 | 20230922 | 110900 | 31395930400 | 157600 | 157700 | 157700 | 157500 | 208 |
| 536 | 20230922 | 110800 | 31363142900 | 157700 | 157600 | 157700 | 157600 | 207 |
| 537 | 20230922 | 110700 | 31330509600 | 157700 | 157600 | 157800 | 157500 | 957 |
| 538 | 20230922 | 110600 | 31179675700 | 157600 | 157600 | 157700 | 157600 | 910 |
| 539 | 20230922 | 110500 | 31036254100 | 157700 | 157600 | 157700 | 157600 | 970 |
| 540 | 20230922 | 110400 | 30883305100 | 157700 | 157700 | 157700 | 157600 | 361 |
| 541 | 20230922 | 110300 | 30826406700 | 157600 | 157500 | 157700 | 157500 | 564 |
| 542 | 20230922 | 110200 | 30737521700 | 157500 | 157500 | 157500 | 157400 | 1418 |
| 543 | 20230922 | 110100 | 30514189000 | 157500 | 157500 | 157700 | 157400 | 1394 |
| 544 | 20230922 | 110000 | 30294554600 | 157500 | 157500 | 157500 | 157300 | 1196 |
| 545 | 20230922 | 105900 | 30106295400 | 157400 | 157700 | 157700 | 157400 | 297 |
| 546 | 20230922 | 105800 | 30059507200 | 157600 | 157600 | 157700 | 157600 | 255 |
| 547 | 20230922 | 105700 | 30019303400 | 157700 | 157400 | 157700 | 157300 | 1957 |
| 548 | 20230922 | 105600 | 29711139100 | 157400 | 157300 | 157400 | 157200 | 480 |
| 549 | 20230922 | 105500 | 29635630000 | 157300 | 157300 | 157400 | 157200 | 248 |
| 550 | 20230922 | 105400 | 29596626100 | 157300 | 157200 | 157300 | 157200 | 275 |
| 551 | 20230922 | 105300 | 29553380200 | 157200 | 157500 | 157500 | 157200 | 345 |
| 552 | 20230922 | 105200 | 29499121400 | 157500 | 157300 | 157500 | 157200 | 765 |
| 553 | 20230922 | 105100 | 29378750800 | 157300 | 157300 | 157300 | 157200 | 563 |
| 554 | 20230922 | 105000 | 29290213700 | 157300 | 157500 | 157500 | 157200 | 886 |
| 555 | 20230922 | 104900 | 29150814200 | 157500 | 157500 | 157500 | 157400 | 168 |
| 556 | 20230922 | 104800 | 29124362900 | 157400 | 157600 | 157600 | 157400 | 185 |
| 557 | 20230922 | 104700 | 29095225200 | 157600 | 157600 | 157700 | 157500 | 293 |
| 558 | 20230922 | 104600 | 29049055300 | 157600 | 157600 | 157700 | 157600 | 305 |
| 559 | 20230922 | 104500 | 29000981200 | 157600 | 157600 | 157600 | 157400 | 1722 |
| 560 | 20230922 | 104400 | 28729764700 | 157600 | 157700 | 157700 | 157600 | 765 |
| 561 | 20230922 | 104300 | 28609198200 | 157700 | 157700 | 157800 | 157700 | 670 |
| 562 | 20230922 | 104200 | 28503530000 | 157700 | 157600 | 157700 | 157600 | 418 |
| 563 | 20230922 | 104100 | 28437652300 | 157600 | 157600 | 157700 | 157500 | 1093 |
| 564 | 20230922 | 104000 | 28265349000 | 157600 | 157600 | 157700 | 157500 | 799 |
| 565 | 20230922 | 103900 | 28139412200 | 157700 | 157400 | 157700 | 157400 | 1951 |
| 566 | 20230922 | 103800 | 27832133600 | 157500 | 157200 | 157500 | 157000 | 1435 |
| 567 | 20230922 | 103700 | 27606508900 | 157200 | 157300 | 157300 | 157100 | 507 |
| 568 | 20230922 | 103600 | 27526806400 | 157200 | 157100 | 157300 | 157100 | 1192 |
| 569 | 20230922 | 103500 | 27339482600 | 157100 | 157200 | 157200 | 157100 | 135 |
| 570 | 20230922 | 103400 | 27318267200 | 157200 | 157300 | 157300 | 157100 | 753 |
| 571 | 20230922 | 103300 | 27199905600 | 157200 | 157200 | 157200 | 157000 | 1996 |
| 572 | 20230922 | 103200 | 26886265900 | 157200 | 157200 | 157200 | 157000 | 1263 |
| 573 | 20230922 | 103100 | 26687849800 | 157100 | 157200 | 157300 | 157100 | 1548 |
| 574 | 20230922 | 103000 | 26444504000 | 157200 | 157100 | 157300 | 157000 | 1815 |
| 575 | 20230922 | 102900 | 26159353700 | 157000 | 156900 | 157100 | 156900 | 1027 |
| 576 | 20230922 | 102800 | 25998113600 | 156900 | 156900 | 157000 | 156900 | 173 |
| 577 | 20230922 | 102700 | 25970967700 | 156900 | 157000 | 157000 | 156900 | 524 |
| 578 | 20230922 | 102600 | 25888729700 | 156900 | 157100 | 157200 | 156900 | 743 |
| 579 | 20230922 | 102500 | 25771993500 | 157000 | 156600 | 157000 | 156600 | 527 |
| 580 | 20230922 | 102400 | 25689322500 | 156600 | 156500 | 156900 | 156400 | 1273 |
| 581 | 20230922 | 102300 | 25489878600 | 156400 | 156100 | 156500 | 156000 | 929 |
| 582 | 20230922 | 102200 | 25344758100 | 156100 | 156100 | 156100 | 156000 | 263 |
| 583 | 20230922 | 102100 | 25303721000 | 156000 | 156100 | 156100 | 156000 | 1243 |
| 584 | 20230922 | 102000 | 25109751500 | 156100 | 156300 | 156300 | 156000 | 2591 |
| 585 | 20230922 | 101900 | 24705457500 | 156100 | 156200 | 156200 | 156100 | 683 |
| 586 | 20230922 | 101800 | 24598805100 | 156100 | 156100 | 156200 | 156000 | 2337 |
| 587 | 20230922 | 101700 | 24233999200 | 156100 | 156200 | 156200 | 156100 | 1199 |
| 588 | 20230922 | 101600 | 24046830000 | 156200 | 156300 | 156300 | 156100 | 848 |
| 589 | 20230922 | 101500 | 23914366600 | 156300 | 156500 | 156500 | 156300 | 1029 |
| 590 | 20230922 | 101400 | 23753450500 | 156500 | 156500 | 156500 | 156400 | 582 |
| 591 | 20230922 | 101300 | 23662399200 | 156400 | 156400 | 156500 | 156400 | 352 |
| 592 | 20230922 | 101200 | 23607324600 | 156500 | 156400 | 156500 | 156300 | 1055 |
| 593 | 20230922 | 101100 | 23442337700 | 156400 | 156400 | 156400 | 156300 | 602 |
| 594 | 20230922 | 101000 | 23348203500 | 156300 | 156400 | 156400 | 156300 | 206 |
| 595 | 20230922 | 100900 | 23315993000 | 156400 | 156300 | 156600 | 156300 | 465 |
| 596 | 20230922 | 100800 | 23243274800 | 156300 | 156300 | 156400 | 156200 | 546 |
| 597 | 20230922 | 100700 | 23157932800 | 156300 | 156200 | 156600 | 156100 | 1897 |
| 598 | 20230922 | 100600 | 22861418400 | 156200 | 156200 | 156200 | 156100 | 762 |
| 599 | 20230922 | 100500 | 22742453800 | 156200 | 156200 | 156300 | 156100 | 1382 |
| 600 | 20230922 | 100400 | 22526593200 | 156200 | 156400 | 156400 | 156200 | 1290 |
| 601 | 20230922 | 100300 | 22324990000 | 156500 | 156600 | 156600 | 156300 | 1072 |
| 602 | 20230922 | 100200 | 22157289600 | 156600 | 156400 | 156700 | 156300 | 2348 |
| 603 | 20230922 | 100100 | 21790083600 | 156500 | 156700 | 156700 | 156400 | 550 |
| 604 | 20230922 | 100000 | 21704014700 | 156700 | 156900 | 157000 | 156700 | 819 |
| 605 | 20230922 | 095900 | 21575615400 | 156900 | 156400 | 157200 | 156400 | 3148 |
| 606 | 20230922 | 095800 | 21081868800 | 156400 | 156500 | 156500 | 156400 | 1120 |
| 607 | 20230922 | 095700 | 20906621900 | 156500 | 156600 | 156700 | 156500 | 766 |
| 608 | 20230922 | 095600 | 20786683700 | 156700 | 156700 | 156800 | 156600 | 555 |
| 609 | 20230922 | 095500 | 20699725200 | 156700 | 156600 | 156900 | 156500 | 943 |
| 610 | 20230922 | 095400 | 20551965400 | 156500 | 156500 | 156800 | 156400 | 1416 |
| 611 | 20230922 | 095300 | 20330252800 | 156500 | 156700 | 157200 | 156500 | 2761 |
| 612 | 20230922 | 095200 | 19897585000 | 156600 | 156500 | 156700 | 156400 | 579 |
| 613 | 20230922 | 095100 | 19806896200 | 156500 | 156800 | 156800 | 156400 | 842 |
| 614 | 20230922 | 095000 | 19675049800 | 156800 | 156400 | 156800 | 156400 | 1631 |
| 615 | 20230922 | 094900 | 19419766300 | 156500 | 156600 | 156600 | 156400 | 642 |
| 616 | 20230922 | 094800 | 19319328900 | 156600 | 156500 | 156700 | 156500 | 1465 |
| 617 | 20230922 | 094700 | 19089915200 | 156500 | 156600 | 156700 | 156500 | 893 |
| 618 | 20230922 | 094600 | 18950109300 | 156700 | 156600 | 157100 | 156500 | 3292 |
| 619 | 20230922 | 094500 | 18434180200 | 156600 | 157000 | 157200 | 156500 | 2798 |
| 620 | 20230922 | 094400 | 17995118800 | 157100 | 157200 | 157300 | 157000 | 860 |
| 621 | 20230922 | 094300 | 17860007700 | 157200 | 157400 | 157400 | 157200 | 241 |
| 622 | 20230922 | 094200 | 17822102600 | 157400 | 157500 | 157600 | 157400 | 832 |
| 623 | 20230922 | 094100 | 17691063200 | 157500 | 157200 | 157500 | 157200 | 2205 |
| 624 | 20230922 | 094000 | 17344081800 | 157200 | 157200 | 157300 | 157200 | 424 |
| 625 | 20230922 | 093900 | 17277424600 | 157200 | 157300 | 157400 | 157200 | 817 |
| 626 | 20230922 | 093800 | 17148882200 | 157400 | 157200 | 157400 | 157200 | 846 |
| 627 | 20230922 | 093700 | 17015812400 | 157200 | 156900 | 157200 | 156900 | 1137 |
| 628 | 20230922 | 093600 | 16837207300 | 157000 | 156400 | 157000 | 156400 | 2065 |
| 629 | 20230922 | 093500 | 16513755900 | 156400 | 156500 | 156600 | 156400 | 585 |
| 630 | 20230922 | 093400 | 16422212500 | 156600 | 156500 | 156700 | 156400 | 1068 |
| 631 | 20230922 | 093300 | 16255068900 | 156500 | 155900 | 156600 | 155900 | 3353 |
| 632 | 20230922 | 093200 | 15731291700 | 155900 | 156100 | 156100 | 155900 | 3674 |
| 633 | 20230922 | 093100 | 15158218700 | 156100 | 156300 | 156300 | 156000 | 5991 |
| 634 | 20230922 | 093000 | 14222941300 | 156300 | 156700 | 156700 | 156200 | 5644 |
| 635 | 20230922 | 092900 | 13339924000 | 156700 | 156900 | 157000 | 156600 | 2524 |
| 636 | 20230922 | 092800 | 12944329900 | 156900 | 156800 | 157000 | 156700 | 664 |
| 637 | 20230922 | 092700 | 12840183800 | 156800 | 156600 | 157100 | 156600 | 2509 |
| 638 | 20230922 | 092600 | 12446964700 | 156700 | 157200 | 157200 | 156600 | 9417 |
| 639 | 20230922 | 092500 | 10969294700 | 157200 | 157300 | 157300 | 157100 | 916 |
| 640 | 20230922 | 092400 | 10825319100 | 157200 | 157600 | 157600 | 157200 | 2525 |
| 641 | 20230922 | 092300 | 10427935600 | 157600 | 157800 | 157800 | 157500 | 1273 |
| 642 | 20230922 | 092200 | 10227183200 | 157800 | 157600 | 157800 | 157500 | 1031 |
| 643 | 20230922 | 092100 | 10064617000 | 157600 | 157400 | 157600 | 157400 | 1063 |
| 644 | 20230922 | 092000 | 9897173400 | 157500 | 157500 | 157500 | 157400 | 477 |
| 645 | 20230922 | 091900 | 9822069400 | 157500 | 157500 | 157500 | 157400 | 579 |
| 646 | 20230922 | 091800 | 9730901100 | 157400 | 157400 | 157500 | 157200 | 1762 |
| 647 | 20230922 | 091700 | 9453624600 | 157500 | 157400 | 157600 | 157300 | 309 |
| 648 | 20230922 | 091600 | 9404984200 | 157400 | 157200 | 157400 | 157200 | 650 |
| 649 | 20230922 | 091500 | 9302763400 | 157300 | 157400 | 157700 | 157200 | 1357 |
| 650 | 20230922 | 091400 | 9089190600 | 157500 | 157800 | 157800 | 157400 | 1006 |
| 651 | 20230922 | 091300 | 8930730100 | 157700 | 157500 | 157800 | 157400 | 1309 |
| 652 | 20230922 | 091200 | 8724374400 | 157400 | 157200 | 157500 | 157200 | 1383 |
| 653 | 20230922 | 091100 | 8506786700 | 157200 | 157300 | 157400 | 157000 | 5501 |
| 654 | 20230922 | 091000 | 7642295300 | 157300 | 158000 | 158000 | 157300 | 2739 |
| 655 | 20230922 | 090900 | 7210412300 | 158000 | 157800 | 158100 | 157800 | 1699 |
| 656 | 20230922 | 090800 | 6942042100 | 157800 | 157900 | 157900 | 157700 | 2547 |
| 657 | 20230922 | 090700 | 6540081600 | 157800 | 157800 | 157900 | 157600 | 1391 |
| 658 | 20230922 | 090600 | 6320580300 | 157800 | 157400 | 158000 | 157400 | 3451 |
| 659 | 20230922 | 090500 | 5776448400 | 157500 | 157300 | 157700 | 157200 | 4409 |
| 660 | 20230922 | 090400 | 5082450800 | 157300 | 157500 | 158000 | 157200 | 5236 |
| 661 | 20230922 | 090300 | 4257209100 | 157600 | 157600 | 157800 | 157400 | 4784 |
| 662 | 20230922 | 090200 | 3503560700 | 157700 | 158300 | 158400 | 157600 | 3936 |
| 663 | 20230922 | 090100 | 2881770900 | 158300 | 158000 | 158600 | 157800 | 7807 |
| 664 | 20230922 | 090000 | 1647454400 | 158000 | 157000 | 158000 | 156700 | 10413 |