39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 3 | 20231114 | 200200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 4 | 20231114 | 200100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 5 | 20231114 | 200000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 6 | 20231114 | 195900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 7 | 20231114 | 195800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 8 | 20231114 | 195700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 9 | 20231114 | 195600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 10 | 20231114 | 195500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 11 | 20231114 | 195400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 12 | 20231114 | 195300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 13 | 20231114 | 195200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 14 | 20231114 | 195100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 15 | 20231114 | 195000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 16 | 20231114 | 194900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 17 | 20231114 | 194800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 18 | 20231114 | 194700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 19 | 20231114 | 194600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 20 | 20231114 | 194500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 21 | 20231114 | 194400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 22 | 20231114 | 194300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 23 | 20231114 | 194200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 24 | 20231114 | 194100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 25 | 20231114 | 194000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 26 | 20231114 | 193900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 27 | 20231114 | 193800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 28 | 20231114 | 193700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 29 | 20231114 | 193600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 30 | 20231114 | 193500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 31 | 20231114 | 193400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 32 | 20231114 | 193300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 33 | 20231114 | 193200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 34 | 20231114 | 193100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 35 | 20231114 | 193000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 36 | 20231114 | 192900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 37 | 20231114 | 192800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 38 | 20231114 | 192700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 39 | 20231114 | 192600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 40 | 20231114 | 192500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 41 | 20231114 | 192400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 42 | 20231114 | 192300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 43 | 20231114 | 192200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 44 | 20231114 | 192100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 45 | 20231114 | 192000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 46 | 20231114 | 191900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 47 | 20231114 | 191800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 48 | 20231114 | 191700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 49 | 20231114 | 191600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 50 | 20231114 | 191500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 51 | 20231114 | 191400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 52 | 20231114 | 191300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 53 | 20231114 | 191200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 54 | 20231114 | 191100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 55 | 20231114 | 191000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 56 | 20231114 | 190900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 57 | 20231114 | 190800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 58 | 20231114 | 190700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 59 | 20231114 | 190600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 60 | 20231114 | 190500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 61 | 20231114 | 190400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 62 | 20231114 | 190300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 63 | 20231114 | 190200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 64 | 20231114 | 190100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 65 | 20231114 | 190000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 66 | 20231114 | 185900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 67 | 20231114 | 185800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 68 | 20231114 | 185700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 69 | 20231114 | 185600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 70 | 20231114 | 185500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 71 | 20231114 | 185400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 72 | 20231114 | 185300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 73 | 20231114 | 185200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 74 | 20231114 | 185100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 75 | 20231114 | 185000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 76 | 20231114 | 184900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 77 | 20231114 | 184800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 78 | 20231114 | 184700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 79 | 20231114 | 184600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 80 | 20231114 | 184500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 81 | 20231114 | 184400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 82 | 20231114 | 184300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 83 | 20231114 | 184200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 84 | 20231114 | 184100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 85 | 20231114 | 184000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 86 | 20231114 | 183900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 87 | 20231114 | 183800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 88 | 20231114 | 183700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 89 | 20231114 | 183600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 90 | 20231114 | 183500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 91 | 20231114 | 183400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 92 | 20231114 | 183300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 93 | 20231114 | 183200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 94 | 20231114 | 183100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 95 | 20231114 | 183000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 96 | 20231114 | 182900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 97 | 20231114 | 182800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 98 | 20231114 | 182700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 99 | 20231114 | 182600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 100 | 20231114 | 182500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 101 | 20231114 | 182400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 102 | 20231114 | 182300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 103 | 20231114 | 182200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 104 | 20231114 | 182100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 105 | 20231114 | 182000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 106 | 20231114 | 181900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 107 | 20231114 | 181800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 108 | 20231114 | 181700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 109 | 20231114 | 181600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 110 | 20231114 | 181500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 111 | 20231114 | 181400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 112 | 20231114 | 181300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 113 | 20231114 | 181200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 114 | 20231114 | 181100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 115 | 20231114 | 181000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 116 | 20231114 | 180900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 117 | 20231114 | 180800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 118 | 20231114 | 180700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 119 | 20231114 | 180600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 120 | 20231114 | 180500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 121 | 20231114 | 180400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 122 | 20231114 | 180300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 123 | 20231114 | 180200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 124 | 20231114 | 180100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 125 | 20231114 | 180000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 126 | 20231114 | 175900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 127 | 20231114 | 175800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 128 | 20231114 | 175700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 129 | 20231114 | 175600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 130 | 20231114 | 175500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 131 | 20231114 | 175400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 132 | 20231114 | 175300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 133 | 20231114 | 175200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 134 | 20231114 | 175100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 135 | 20231114 | 175000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 136 | 20231114 | 174900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 137 | 20231114 | 174800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 138 | 20231114 | 174700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 139 | 20231114 | 174600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 140 | 20231114 | 174500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 141 | 20231114 | 174400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 142 | 20231114 | 174300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 143 | 20231114 | 174200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 144 | 20231114 | 174100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 145 | 20231114 | 174000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 146 | 20231114 | 173900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 147 | 20231114 | 173800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 148 | 20231114 | 173700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 149 | 20231114 | 173600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 150 | 20231114 | 173500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 151 | 20231114 | 173400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 152 | 20231114 | 173300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 153 | 20231114 | 173200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 154 | 20231114 | 173100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 155 | 20231114 | 173000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 156 | 20231114 | 172900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 157 | 20231114 | 172800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 158 | 20231114 | 172700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 159 | 20231114 | 172600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 160 | 20231114 | 172500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 161 | 20231114 | 172400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 162 | 20231114 | 172300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 163 | 20231114 | 172200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 164 | 20231114 | 172100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 165 | 20231114 | 172000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 166 | 20231114 | 171900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 167 | 20231114 | 171800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 168 | 20231114 | 171700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 169 | 20231114 | 171600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 170 | 20231114 | 171500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 171 | 20231114 | 171400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 172 | 20231114 | 171300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 173 | 20231114 | 171200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 174 | 20231114 | 171100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 175 | 20231114 | 171000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 176 | 20231114 | 170900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 177 | 20231114 | 170800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 178 | 20231114 | 170700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 179 | 20231114 | 170600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 180 | 20231114 | 170500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 181 | 20231114 | 170400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 182 | 20231114 | 170300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 183 | 20231114 | 170200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 184 | 20231114 | 170100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 185 | 20231114 | 170000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 186 | 20231114 | 165900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 187 | 20231114 | 165800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 188 | 20231114 | 165700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 189 | 20231114 | 165600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 190 | 20231114 | 165500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 191 | 20231114 | 165400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 192 | 20231114 | 165300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 193 | 20231114 | 165200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 194 | 20231114 | 165100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 195 | 20231114 | 165000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 196 | 20231114 | 164900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 197 | 20231114 | 164800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 198 | 20231114 | 164700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 199 | 20231114 | 164600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 200 | 20231114 | 164500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 201 | 20231114 | 164400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 202 | 20231114 | 164300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 203 | 20231114 | 164200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 204 | 20231114 | 164100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20231114 | 164000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20231114 | 163900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20231114 | 163800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20231114 | 163700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20231114 | 163600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20231114 | 163500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20231114 | 163400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20231114 | 163300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 213 | 20231114 | 163200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20231114 | 163100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 215 | 20231114 | 163000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 216 | 20231114 | 162900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 217 | 20231114 | 162800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 218 | 20231114 | 162700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 219 | 20231114 | 162600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 220 | 20231114 | 162500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 221 | 20231114 | 162400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 222 | 20231114 | 162300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 223 | 20231114 | 162200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 224 | 20231114 | 162100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 225 | 20231114 | 162000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 226 | 20231114 | 161900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 227 | 20231114 | 161800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 228 | 20231114 | 161700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 229 | 20231114 | 161600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 230 | 20231114 | 161500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 231 | 20231114 | 161400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 232 | 20231114 | 161300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 233 | 20231114 | 161200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 234 | 20231114 | 161100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 235 | 20231114 | 161000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 236 | 20231114 | 160900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 237 | 20231114 | 160800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 238 | 20231114 | 160700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 239 | 20231114 | 160600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 240 | 20231114 | 160500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 241 | 20231114 | 160400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 242 | 20231114 | 160300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 243 | 20231114 | 160200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 244 | 20231114 | 160100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 245 | 20231114 | 160000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 246 | 20231114 | 155900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 247 | 20231114 | 155800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 248 | 20231114 | 155700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 249 | 20231114 | 155600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 250 | 20231114 | 155500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 251 | 20231114 | 155400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 252 | 20231114 | 155300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 253 | 20231114 | 155200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 254 | 20231114 | 155100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 255 | 20231114 | 155000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 256 | 20231114 | 154900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 257 | 20231114 | 154800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 258 | 20231114 | 154700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 259 | 20231114 | 154600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 260 | 20231114 | 154500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 261 | 20231114 | 154400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 262 | 20231114 | 154300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 263 | 20231114 | 154200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 264 | 20231114 | 154100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 265 | 20231114 | 154000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 266 | 20231114 | 153900 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 267 | 20231114 | 153800 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 268 | 20231114 | 153700 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 269 | 20231114 | 153600 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 270 | 20231114 | 153500 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 271 | 20231114 | 153400 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 272 | 20231114 | 153300 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 273 | 20231114 | 153200 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 274 | 20231114 | 153100 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 0 |
| 275 | 20231114 | 153000 | 66173580300 | 134300 | 134300 | 134300 | 134300 | 35871 |
| 276 | 20231114 | 152900 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 277 | 20231114 | 152800 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 278 | 20231114 | 152700 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 279 | 20231114 | 152600 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 280 | 20231114 | 152500 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 281 | 20231114 | 152400 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 282 | 20231114 | 152300 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 283 | 20231114 | 152200 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 284 | 20231114 | 152100 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 285 | 20231114 | 152000 | 61356105000 | 134600 | 134600 | 134600 | 134600 | 0 |
| 286 | 20231114 | 151900 | 61356105000 | 134600 | 134300 | 134700 | 134200 | 3789 |
| 287 | 20231114 | 151800 | 60847010000 | 134300 | 134500 | 134500 | 134200 | 2071 |
| 288 | 20231114 | 151700 | 60568765200 | 134400 | 134700 | 134700 | 134400 | 1727 |
| 289 | 20231114 | 151600 | 60336371700 | 134700 | 134800 | 134800 | 134600 | 596 |
| 290 | 20231114 | 151500 | 60256105600 | 134800 | 134600 | 134800 | 134600 | 957 |
| 291 | 20231114 | 151400 | 60127204100 | 134600 | 134700 | 134700 | 134500 | 946 |
| 292 | 20231114 | 151300 | 59999882500 | 134700 | 134500 | 134700 | 134400 | 887 |
| 293 | 20231114 | 151200 | 59880497600 | 134500 | 134700 | 134700 | 134200 | 2697 |
| 294 | 20231114 | 151100 | 59517883900 | 134700 | 134700 | 134800 | 134700 | 982 |
| 295 | 20231114 | 151000 | 59385602100 | 134700 | 134700 | 134700 | 134600 | 495 |
| 296 | 20231114 | 150900 | 59318926300 | 134600 | 134500 | 134700 | 134400 | 1178 |
| 297 | 20231114 | 150800 | 59160439900 | 134600 | 134600 | 134600 | 134500 | 1783 |
| 298 | 20231114 | 150700 | 58920598500 | 134600 | 134600 | 134600 | 134500 | 1505 |
| 299 | 20231114 | 150600 | 58718027500 | 134600 | 134600 | 134600 | 134500 | 1746 |
| 300 | 20231114 | 150500 | 58483017900 | 134600 | 134600 | 134600 | 134500 | 932 |
| 301 | 20231114 | 150400 | 58357577300 | 134600 | 134500 | 134600 | 134500 | 247 |
| 302 | 20231114 | 150300 | 58324341300 | 134600 | 134600 | 134600 | 134500 | 375 |
| 303 | 20231114 | 150200 | 58273878500 | 134600 | 134600 | 134600 | 134500 | 180 |
| 304 | 20231114 | 150100 | 58249653400 | 134600 | 134600 | 134600 | 134500 | 528 |
| 305 | 20231114 | 150000 | 58178609100 | 134600 | 134600 | 134700 | 134600 | 1548 |
| 306 | 20231114 | 145900 | 57970217900 | 134700 | 134700 | 134700 | 134600 | 366 |
| 307 | 20231114 | 145800 | 57920938200 | 134600 | 134600 | 134700 | 134600 | 303 |
| 308 | 20231114 | 145700 | 57880133100 | 134600 | 134600 | 134600 | 134500 | 651 |
| 309 | 20231114 | 145600 | 57792511500 | 134500 | 134500 | 134600 | 134400 | 1902 |
| 310 | 20231114 | 145500 | 57536684700 | 134500 | 134500 | 134500 | 134400 | 149 |
| 311 | 20231114 | 145400 | 57516645600 | 134400 | 134500 | 134500 | 134400 | 216 |
| 312 | 20231114 | 145300 | 57487598900 | 134500 | 134600 | 134600 | 134400 | 417 |
| 313 | 20231114 | 145200 | 57431512800 | 134500 | 134400 | 134600 | 134400 | 1050 |
| 314 | 20231114 | 145100 | 57290276800 | 134400 | 134400 | 134500 | 134400 | 569 |
| 315 | 20231114 | 145000 | 57213787500 | 134400 | 134300 | 134400 | 134300 | 522 |
| 316 | 20231114 | 144900 | 57143663600 | 134300 | 134500 | 134500 | 134300 | 1239 |
| 317 | 20231114 | 144800 | 56977102500 | 134500 | 134500 | 134500 | 134400 | 55 |
| 318 | 20231114 | 144700 | 56969709400 | 134500 | 134500 | 134600 | 134400 | 1073 |
| 319 | 20231114 | 144600 | 56825367700 | 134600 | 134400 | 134600 | 134400 | 2178 |
| 320 | 20231114 | 144500 | 56532413300 | 134400 | 134600 | 134600 | 134300 | 1540 |
| 321 | 20231114 | 144400 | 56325308600 | 134600 | 134400 | 134600 | 134400 | 1639 |
| 322 | 20231114 | 144300 | 56104901300 | 134400 | 134400 | 134500 | 134300 | 751 |
| 323 | 20231114 | 144200 | 56004003500 | 134400 | 134500 | 134600 | 134400 | 1524 |
| 324 | 20231114 | 144100 | 55799143600 | 134500 | 134500 | 134600 | 134500 | 273 |
| 325 | 20231114 | 144000 | 55762421600 | 134500 | 134600 | 134600 | 134500 | 582 |
| 326 | 20231114 | 143900 | 55684129500 | 134500 | 134500 | 134600 | 134500 | 375 |
| 327 | 20231114 | 143800 | 55633673100 | 134500 | 134500 | 134700 | 134500 | 842 |
| 328 | 20231114 | 143700 | 55520349700 | 134500 | 134400 | 134500 | 134400 | 1399 |
| 329 | 20231114 | 143600 | 55332219000 | 134400 | 134500 | 134500 | 134400 | 790 |
| 330 | 20231114 | 143500 | 55226005000 | 134500 | 134400 | 134500 | 134400 | 450 |
| 331 | 20231114 | 143400 | 55165483200 | 134500 | 134600 | 134600 | 134500 | 278 |
| 332 | 20231114 | 143300 | 55128088700 | 134500 | 134500 | 134600 | 134400 | 870 |
| 333 | 20231114 | 143200 | 55011067800 | 134600 | 134500 | 134600 | 134500 | 474 |
| 334 | 20231114 | 143100 | 54947293000 | 134600 | 134600 | 134600 | 134500 | 268 |
| 335 | 20231114 | 143000 | 54911229500 | 134600 | 134600 | 134600 | 134500 | 311 |
| 336 | 20231114 | 142900 | 54869373200 | 134500 | 134600 | 134700 | 134500 | 527 |
| 337 | 20231114 | 142800 | 54798413800 | 134700 | 134700 | 134700 | 134600 | 420 |
| 338 | 20231114 | 142700 | 54741862600 | 134600 | 134600 | 134700 | 134600 | 442 |
| 339 | 20231114 | 142600 | 54682369300 | 134600 | 134600 | 134600 | 134500 | 204 |
| 340 | 20231114 | 142500 | 54654918500 | 134500 | 134500 | 134600 | 134500 | 477 |
| 341 | 20231114 | 142400 | 54590746100 | 134500 | 134500 | 134500 | 134400 | 582 |
| 342 | 20231114 | 142300 | 54512472200 | 134400 | 134500 | 134600 | 134400 | 738 |
| 343 | 20231114 | 142200 | 54413196700 | 134600 | 134600 | 134600 | 134500 | 228 |
| 344 | 20231114 | 142100 | 54382517800 | 134600 | 134600 | 134600 | 134500 | 620 |
| 345 | 20231114 | 142000 | 54299071200 | 134500 | 134500 | 134600 | 134500 | 340 |
| 346 | 20231114 | 141900 | 54253321600 | 134600 | 134600 | 134600 | 134500 | 299 |
| 347 | 20231114 | 141800 | 54213095500 | 134600 | 134600 | 134600 | 134500 | 501 |
| 348 | 20231114 | 141700 | 54145665900 | 134600 | 134500 | 134700 | 134500 | 672 |
| 349 | 20231114 | 141600 | 54055231200 | 134500 | 134500 | 134600 | 134500 | 547 |
| 350 | 20231114 | 141500 | 53981629600 | 134500 | 134500 | 134600 | 134500 | 584 |
| 351 | 20231114 | 141400 | 53903052300 | 134500 | 134500 | 134600 | 134500 | 1068 |
| 352 | 20231114 | 141300 | 53759337400 | 134500 | 134600 | 134700 | 134500 | 1101 |
| 353 | 20231114 | 141200 | 53611144300 | 134700 | 134600 | 134700 | 134600 | 175 |
| 354 | 20231114 | 141100 | 53587576500 | 134600 | 134600 | 134700 | 134600 | 502 |
| 355 | 20231114 | 141000 | 53519971800 | 134700 | 134800 | 134800 | 134700 | 956 |
| 356 | 20231114 | 140900 | 53391189800 | 134800 | 134700 | 134800 | 134700 | 354 |
| 357 | 20231114 | 140800 | 53343477600 | 134800 | 134700 | 134800 | 134700 | 496 |
| 358 | 20231114 | 140700 | 53276661000 | 134600 | 134700 | 134700 | 134600 | 161 |
| 359 | 20231114 | 140600 | 53254976400 | 134600 | 134500 | 134700 | 134500 | 741 |
| 360 | 20231114 | 140500 | 53155222800 | 134500 | 134600 | 134700 | 134500 | 612 |
| 361 | 20231114 | 140400 | 53072851700 | 134600 | 134700 | 134700 | 134500 | 1258 |
| 362 | 20231114 | 140300 | 52903441500 | 134800 | 134800 | 134800 | 134700 | 153 |
| 363 | 20231114 | 140200 | 52882820300 | 134700 | 134700 | 134800 | 134700 | 210 |
| 364 | 20231114 | 140100 | 52854516000 | 134700 | 134700 | 134800 | 134700 | 431 |
| 365 | 20231114 | 140000 | 52796427100 | 134800 | 134700 | 134800 | 134700 | 191 |
| 366 | 20231114 | 135900 | 52770695500 | 134700 | 134700 | 134800 | 134700 | 302 |
| 367 | 20231114 | 135800 | 52729996700 | 134700 | 134700 | 134800 | 134600 | 310 |
| 368 | 20231114 | 135700 | 52688240100 | 134600 | 134700 | 134700 | 134600 | 683 |
| 369 | 20231114 | 135600 | 52596245700 | 134600 | 134600 | 134700 | 134600 | 112 |
| 370 | 20231114 | 135500 | 52581162300 | 134600 | 134600 | 134700 | 134600 | 208 |
| 371 | 20231114 | 135400 | 52553149900 | 134600 | 134700 | 134700 | 134600 | 163 |
| 372 | 20231114 | 135300 | 52531197500 | 134700 | 134400 | 134700 | 134400 | 860 |
| 373 | 20231114 | 135200 | 52415485900 | 134500 | 134500 | 134500 | 134400 | 293 |
| 374 | 20231114 | 135100 | 52376078500 | 134400 | 134500 | 134500 | 134400 | 293 |
| 375 | 20231114 | 135000 | 52336672600 | 134500 | 134500 | 134600 | 134400 | 1314 |
| 376 | 20231114 | 134900 | 52159951900 | 134600 | 134600 | 134600 | 134500 | 199 |
| 377 | 20231114 | 134800 | 52133169300 | 134500 | 134500 | 134600 | 134500 | 443 |
| 378 | 20231114 | 134700 | 52073546400 | 134600 | 134600 | 134600 | 134500 | 92 |
| 379 | 20231114 | 134600 | 52061165300 | 134500 | 134600 | 134700 | 134500 | 1259 |
| 380 | 20231114 | 134500 | 51891705900 | 134700 | 134700 | 134700 | 134600 | 164 |
| 381 | 20231114 | 134400 | 51869617800 | 134600 | 134800 | 134900 | 134600 | 1890 |
| 382 | 20231114 | 134300 | 51614853400 | 134800 | 134900 | 134900 | 134800 | 436 |
| 383 | 20231114 | 134200 | 51556037600 | 134900 | 134700 | 134900 | 134700 | 1458 |
| 384 | 20231114 | 134100 | 51359491300 | 134800 | 134800 | 134800 | 134700 | 40 |
| 385 | 20231114 | 134000 | 51354100500 | 134800 | 134800 | 134800 | 134700 | 263 |
| 386 | 20231114 | 133900 | 51318670100 | 134800 | 134700 | 134800 | 134700 | 346 |
| 387 | 20231114 | 133800 | 51272059900 | 134700 | 134700 | 134700 | 134600 | 1296 |
| 388 | 20231114 | 133700 | 51097489200 | 134700 | 134700 | 134700 | 134600 | 55 |
| 389 | 20231114 | 133600 | 51090083400 | 134600 | 134700 | 134700 | 134600 | 160 |
| 390 | 20231114 | 133500 | 51068544000 | 134700 | 134600 | 134700 | 134600 | 400 |
| 391 | 20231114 | 133400 | 51014689800 | 134600 | 134600 | 134700 | 134600 | 914 |
| 392 | 20231114 | 133300 | 50891655800 | 134600 | 134500 | 134600 | 134500 | 82 |
| 393 | 20231114 | 133200 | 50880624100 | 134500 | 134700 | 134700 | 134500 | 1971 |
| 394 | 20231114 | 133100 | 50615369900 | 134700 | 134700 | 134700 | 134600 | 272 |
| 395 | 20231114 | 133000 | 50578753700 | 134700 | 134800 | 134800 | 134700 | 1693 |
| 396 | 20231114 | 132900 | 50350674600 | 134800 | 134800 | 134800 | 134700 | 85 |
| 397 | 20231114 | 132800 | 50339219300 | 134800 | 134800 | 134900 | 134700 | 400 |
| 398 | 20231114 | 132700 | 50285325100 | 134900 | 134700 | 134900 | 134700 | 365 |
| 399 | 20231114 | 132600 | 50236121400 | 134700 | 134900 | 134900 | 134700 | 555 |
| 400 | 20231114 | 132500 | 50161310200 | 134900 | 134900 | 134900 | 134800 | 819 |
| 401 | 20231114 | 132400 | 50050850100 | 134900 | 134900 | 134900 | 134800 | 268 |
| 402 | 20231114 | 132300 | 50014698000 | 134800 | 134900 | 134900 | 134800 | 172 |
| 403 | 20231114 | 132200 | 49991497900 | 134900 | 134900 | 134900 | 134800 | 236 |
| 404 | 20231114 | 132100 | 49959662700 | 134800 | 134800 | 134900 | 134800 | 181 |
| 405 | 20231114 | 132000 | 49935259900 | 134900 | 134900 | 134900 | 134800 | 646 |
| 406 | 20231114 | 131900 | 49848156600 | 134900 | 134800 | 134900 | 134800 | 159 |
| 407 | 20231114 | 131800 | 49826712500 | 134800 | 134900 | 134900 | 134800 | 91 |
| 408 | 20231114 | 131700 | 49814440200 | 134800 | 134800 | 134900 | 134700 | 923 |
| 409 | 20231114 | 131600 | 49690020000 | 134800 | 134800 | 134900 | 134700 | 1629 |
| 410 | 20231114 | 131500 | 49470401200 | 134800 | 134900 | 135000 | 134800 | 326 |
| 411 | 20231114 | 131400 | 49426428700 | 134900 | 135000 | 135000 | 134800 | 559 |
| 412 | 20231114 | 131300 | 49351022000 | 135000 | 134900 | 135000 | 134900 | 171 |
| 413 | 20231114 | 131200 | 49327949800 | 135000 | 135000 | 135100 | 135000 | 186 |
| 414 | 20231114 | 131100 | 49302834800 | 135000 | 135000 | 135000 | 134900 | 334 |
| 415 | 20231114 | 131000 | 49257746400 | 134900 | 135100 | 135100 | 134800 | 1420 |
| 416 | 20231114 | 130900 | 49066131700 | 135100 | 134900 | 135100 | 134900 | 1795 |
| 417 | 20231114 | 130800 | 48823854200 | 134900 | 134900 | 134900 | 134800 | 194 |
| 418 | 20231114 | 130700 | 48797684900 | 134800 | 134800 | 134900 | 134800 | 537 |
| 419 | 20231114 | 130600 | 48725278000 | 134900 | 134900 | 134900 | 134800 | 110 |
| 420 | 20231114 | 130500 | 48710440000 | 134900 | 135000 | 135100 | 134900 | 2935 |
| 421 | 20231114 | 130400 | 48314300700 | 134900 | 135000 | 135000 | 134900 | 311 |
| 422 | 20231114 | 130300 | 48272320200 | 134900 | 134900 | 135000 | 134900 | 828 |
| 423 | 20231114 | 130200 | 48160621700 | 134900 | 135000 | 135000 | 134900 | 767 |
| 424 | 20231114 | 130100 | 48057128000 | 135000 | 134800 | 135000 | 134800 | 658 |
| 425 | 20231114 | 130000 | 47968362400 | 134900 | 134900 | 134900 | 134800 | 1793 |
| 426 | 20231114 | 125900 | 47726488800 | 134900 | 134900 | 134900 | 134800 | 101 |
| 427 | 20231114 | 125800 | 47712866400 | 134900 | 134700 | 134900 | 134700 | 640 |
| 428 | 20231114 | 125700 | 47626594200 | 134800 | 134700 | 134800 | 134600 | 246 |
| 429 | 20231114 | 125600 | 47593457200 | 134700 | 134700 | 134700 | 134600 | 270 |
| 430 | 20231114 | 125500 | 47557107400 | 134700 | 134700 | 134700 | 134600 | 66 |
| 431 | 20231114 | 125400 | 47548218700 | 134700 | 134700 | 134700 | 134600 | 246 |
| 432 | 20231114 | 125300 | 47515102500 | 134700 | 134900 | 134900 | 134500 | 1087 |
| 433 | 20231114 | 125200 | 47368630200 | 134800 | 134800 | 134900 | 134800 | 63 |
| 434 | 20231114 | 125100 | 47360133000 | 134900 | 134600 | 134900 | 134600 | 2788 |
| 435 | 20231114 | 125000 | 46984669200 | 134700 | 134600 | 134700 | 134600 | 85 |
| 436 | 20231114 | 124900 | 46973225300 | 134700 | 134700 | 134700 | 134600 | 304 |
| 437 | 20231114 | 124800 | 46932297900 | 134700 | 134500 | 134700 | 134500 | 1629 |
| 438 | 20231114 | 124700 | 46713016100 | 134600 | 134600 | 134600 | 134500 | 64 |
| 439 | 20231114 | 124600 | 46704403700 | 134600 | 134500 | 134600 | 134500 | 81 |
| 440 | 20231114 | 124500 | 46693506300 | 134500 | 134400 | 134500 | 134400 | 679 |
| 441 | 20231114 | 124400 | 46602191400 | 134400 | 134400 | 134500 | 134300 | 772 |
| 442 | 20231114 | 124300 | 46498435400 | 134300 | 134500 | 134500 | 134300 | 447 |
| 443 | 20231114 | 124200 | 46438367900 | 134500 | 134600 | 134600 | 134400 | 292 |
| 444 | 20231114 | 124100 | 46399093500 | 134500 | 134500 | 134600 | 134500 | 373 |
| 445 | 20231114 | 124000 | 46348924300 | 134600 | 134500 | 134600 | 134500 | 751 |
| 446 | 20231114 | 123900 | 46247914100 | 134500 | 134500 | 134500 | 134400 | 260 |
| 447 | 20231114 | 123800 | 46212952700 | 134500 | 134400 | 134500 | 134400 | 193 |
| 448 | 20231114 | 123700 | 46187013300 | 134300 | 134700 | 134700 | 134300 | 1050 |
| 449 | 20231114 | 123600 | 46045805100 | 134700 | 134700 | 134700 | 134600 | 92 |
| 450 | 20231114 | 123500 | 46033420100 | 134700 | 134700 | 134700 | 134600 | 424 |
| 451 | 20231114 | 123400 | 45976324600 | 134700 | 134600 | 134700 | 134500 | 331 |
| 452 | 20231114 | 123300 | 45931772300 | 134500 | 134600 | 134600 | 134500 | 495 |
| 453 | 20231114 | 123200 | 45865146200 | 134600 | 134600 | 134600 | 134500 | 143 |
| 454 | 20231114 | 123100 | 45845902300 | 134500 | 134500 | 134600 | 134400 | 486 |
| 455 | 20231114 | 123000 | 45780529000 | 134400 | 134500 | 134500 | 134400 | 364 |
| 456 | 20231114 | 122900 | 45731576700 | 134500 | 134500 | 134500 | 134400 | 85 |
| 457 | 20231114 | 122800 | 45720149900 | 134500 | 134500 | 134500 | 134400 | 135 |
| 458 | 20231114 | 122700 | 45701992900 | 134500 | 134500 | 134500 | 134400 | 184 |
| 459 | 20231114 | 122600 | 45677245400 | 134500 | 134400 | 134500 | 134400 | 290 |
| 460 | 20231114 | 122500 | 45638267600 | 134400 | 134300 | 134400 | 134200 | 836 |
| 461 | 20231114 | 122400 | 45525960100 | 134300 | 134200 | 134300 | 134100 | 666 |
| 462 | 20231114 | 122300 | 45436583200 | 134100 | 134100 | 134100 | 134000 | 524 |
| 463 | 20231114 | 122200 | 45366315800 | 134100 | 134100 | 134200 | 134000 | 318 |
| 464 | 20231114 | 122100 | 45323682000 | 134100 | 134100 | 134100 | 134000 | 1488 |
| 465 | 20231114 | 122000 | 45124142300 | 134000 | 134200 | 134200 | 134000 | 2498 |
| 466 | 20231114 | 121900 | 44789141800 | 134200 | 134200 | 134200 | 134100 | 617 |
| 467 | 20231114 | 121800 | 44706341900 | 134200 | 134200 | 134200 | 134100 | 1199 |
| 468 | 20231114 | 121700 | 44545438200 | 134200 | 134100 | 134200 | 134100 | 435 |
| 469 | 20231114 | 121600 | 44487070100 | 134200 | 134200 | 134200 | 134100 | 390 |
| 470 | 20231114 | 121500 | 44434760800 | 134200 | 134300 | 134300 | 134100 | 2245 |
| 471 | 20231114 | 121400 | 44133594800 | 134300 | 134300 | 134300 | 134200 | 565 |
| 472 | 20231114 | 121300 | 44057764200 | 134300 | 134200 | 134300 | 134200 | 543 |
| 473 | 20231114 | 121200 | 43984848100 | 134200 | 134300 | 134300 | 134200 | 418 |
| 474 | 20231114 | 121100 | 43928720700 | 134200 | 134300 | 134300 | 134200 | 740 |
| 475 | 20231114 | 121000 | 43829393000 | 134300 | 134400 | 134500 | 134300 | 2339 |
| 476 | 20231114 | 120900 | 43515167900 | 134500 | 134500 | 134500 | 134400 | 276 |
| 477 | 20231114 | 120800 | 43478057300 | 134400 | 134500 | 134500 | 134400 | 518 |
| 478 | 20231114 | 120700 | 43408435400 | 134500 | 134600 | 134600 | 134400 | 1076 |
| 479 | 20231114 | 120600 | 43263710900 | 134600 | 134600 | 134600 | 134500 | 162 |
| 480 | 20231114 | 120500 | 43241906600 | 134500 | 134700 | 134700 | 134500 | 1185 |
| 481 | 20231114 | 120400 | 43082426400 | 134700 | 134700 | 134800 | 134600 | 1636 |
| 482 | 20231114 | 120300 | 42862060600 | 134700 | 134700 | 134700 | 134600 | 421 |
| 483 | 20231114 | 120200 | 42805366200 | 134700 | 134600 | 134700 | 134600 | 228 |
| 484 | 20231114 | 120100 | 42774673000 | 134600 | 134700 | 134800 | 134600 | 682 |
| 485 | 20231114 | 120000 | 42682811800 | 134700 | 134700 | 134700 | 134600 | 840 |
| 486 | 20231114 | 115900 | 42569669300 | 134600 | 134800 | 134800 | 134600 | 339 |
| 487 | 20231114 | 115800 | 42524006900 | 134800 | 134700 | 134800 | 134700 | 387 |
| 488 | 20231114 | 115700 | 42471855300 | 134700 | 134700 | 134800 | 134700 | 169 |
| 489 | 20231114 | 115600 | 42449088300 | 134800 | 134800 | 134800 | 134700 | 512 |
| 490 | 20231114 | 115500 | 42380109400 | 134700 | 134800 | 134800 | 134700 | 132 |
| 491 | 20231114 | 115400 | 42362326900 | 134800 | 134800 | 134900 | 134700 | 1317 |
| 492 | 20231114 | 115300 | 42184876400 | 134700 | 134900 | 134900 | 134700 | 1091 |
| 493 | 20231114 | 115200 | 42037808300 | 134900 | 134900 | 134900 | 134800 | 90 |
| 494 | 20231114 | 115100 | 42025671900 | 134900 | 135000 | 135000 | 134800 | 1448 |
| 495 | 20231114 | 115000 | 41830383900 | 134900 | 135000 | 135000 | 134900 | 453 |
| 496 | 20231114 | 114900 | 41769232600 | 135000 | 134900 | 135000 | 134800 | 1124 |
| 497 | 20231114 | 114800 | 41617564800 | 134900 | 134800 | 134900 | 134700 | 643 |
| 498 | 20231114 | 114700 | 41530864900 | 134800 | 134800 | 134900 | 134700 | 1251 |
| 499 | 20231114 | 114600 | 41362240300 | 134800 | 134800 | 134900 | 134700 | 535 |
| 500 | 20231114 | 114500 | 41290123300 | 134800 | 134600 | 134900 | 134600 | 783 |
| 501 | 20231114 | 114400 | 41184641400 | 134600 | 134600 | 134600 | 134500 | 346 |
| 502 | 20231114 | 114300 | 41138085600 | 134600 | 134500 | 134600 | 134500 | 161 |
| 503 | 20231114 | 114200 | 41116426300 | 134500 | 134400 | 134600 | 134400 | 731 |
| 504 | 20231114 | 114100 | 41018137600 | 134500 | 134600 | 134600 | 134400 | 379 |
| 505 | 20231114 | 114000 | 40967186800 | 134500 | 134500 | 134500 | 134400 | 613 |
| 506 | 20231114 | 113900 | 40884740100 | 134400 | 134600 | 134600 | 134400 | 1204 |
| 507 | 20231114 | 113800 | 40722805700 | 134600 | 134600 | 134700 | 134500 | 1595 |
| 508 | 20231114 | 113700 | 40508146200 | 134700 | 134700 | 134800 | 134600 | 1107 |
| 509 | 20231114 | 113600 | 40359043100 | 134800 | 134800 | 134800 | 134800 | 253 |
| 510 | 20231114 | 113500 | 40324938700 | 134700 | 134800 | 134800 | 134700 | 90 |
| 511 | 20231114 | 113400 | 40312809100 | 134800 | 134800 | 134800 | 134700 | 409 |
| 512 | 20231114 | 113300 | 40257706500 | 134800 | 134800 | 134800 | 134700 | 357 |
| 513 | 20231114 | 113200 | 40209585000 | 134700 | 134700 | 134800 | 134700 | 62 |
| 514 | 20231114 | 113100 | 40201229700 | 134800 | 134900 | 134900 | 134700 | 948 |
| 515 | 20231114 | 113000 | 40073387000 | 134800 | 134700 | 134900 | 134600 | 673 |
| 516 | 20231114 | 112900 | 39982719600 | 134600 | 134600 | 134700 | 134600 | 157 |
| 517 | 20231114 | 112800 | 39961585500 | 134700 | 134600 | 134700 | 134600 | 151 |
| 518 | 20231114 | 112700 | 39941247800 | 134600 | 134600 | 134700 | 134500 | 425 |
| 519 | 20231114 | 112600 | 39884058500 | 134600 | 134500 | 134600 | 134500 | 378 |
| 520 | 20231114 | 112500 | 39833187900 | 134600 | 134400 | 134600 | 134400 | 1036 |
| 521 | 20231114 | 112400 | 39693837700 | 134500 | 134500 | 134500 | 134400 | 379 |
| 522 | 20231114 | 112300 | 39642865100 | 134500 | 134500 | 134500 | 134400 | 129 |
| 523 | 20231114 | 112200 | 39625516100 | 134500 | 134400 | 134500 | 134300 | 772 |
| 524 | 20231114 | 112100 | 39521758800 | 134400 | 134400 | 134500 | 134400 | 789 |
| 525 | 20231114 | 112000 | 39415697200 | 134500 | 134600 | 134700 | 134500 | 1364 |
| 526 | 20231114 | 111900 | 39232199700 | 134600 | 134600 | 134700 | 134500 | 927 |
| 527 | 20231114 | 111800 | 39107427100 | 134600 | 134600 | 134600 | 134500 | 999 |
| 528 | 20231114 | 111700 | 38972965000 | 134700 | 134900 | 134900 | 134600 | 1078 |
| 529 | 20231114 | 111600 | 38827705500 | 134800 | 134800 | 134900 | 134800 | 318 |
| 530 | 20231114 | 111500 | 38784834300 | 134800 | 134800 | 134900 | 134800 | 265 |
| 531 | 20231114 | 111400 | 38749109300 | 134800 | 134800 | 134900 | 134800 | 513 |
| 532 | 20231114 | 111300 | 38679954500 | 134800 | 134700 | 134900 | 134700 | 353 |
| 533 | 20231114 | 111200 | 38632372100 | 134700 | 134800 | 134800 | 134700 | 188 |
| 534 | 20231114 | 111100 | 38607035800 | 134800 | 134800 | 134900 | 134600 | 2315 |
| 535 | 20231114 | 111000 | 38295055900 | 134900 | 135000 | 135000 | 134800 | 1034 |
| 536 | 20231114 | 110900 | 38155580500 | 135000 | 134900 | 135000 | 134900 | 302 |
| 537 | 20231114 | 110800 | 38114832400 | 135000 | 134900 | 135000 | 134900 | 220 |
| 538 | 20231114 | 110700 | 38085133100 | 134900 | 135000 | 135000 | 134900 | 663 |
| 539 | 20231114 | 110600 | 37995663400 | 135100 | 135000 | 135100 | 135000 | 943 |
| 540 | 20231114 | 110500 | 37868351100 | 135000 | 135100 | 135100 | 135000 | 161 |
| 541 | 20231114 | 110400 | 37846614100 | 135000 | 135000 | 135300 | 134900 | 1309 |
| 542 | 20231114 | 110300 | 37669823800 | 135000 | 135200 | 135200 | 135000 | 1802 |
| 543 | 20231114 | 110200 | 37426505500 | 135200 | 135100 | 135200 | 135000 | 784 |
| 544 | 20231114 | 110100 | 37320568400 | 135100 | 135400 | 135400 | 135000 | 2179 |
| 545 | 20231114 | 110000 | 37026071500 | 135400 | 135300 | 135400 | 135200 | 192 |
| 546 | 20231114 | 105900 | 37000088600 | 135300 | 135400 | 135400 | 135300 | 778 |
| 547 | 20231114 | 105800 | 36894794000 | 135400 | 135700 | 135700 | 135400 | 535 |
| 548 | 20231114 | 105700 | 36822296200 | 135700 | 135200 | 135700 | 135200 | 1170 |
| 549 | 20231114 | 105600 | 36663808000 | 135200 | 135200 | 135300 | 135100 | 473 |
| 550 | 20231114 | 105500 | 36599861100 | 135200 | 135200 | 135200 | 135100 | 635 |
| 551 | 20231114 | 105400 | 36514036600 | 135100 | 135300 | 135400 | 135100 | 1101 |
| 552 | 20231114 | 105300 | 36365133200 | 135300 | 135400 | 135400 | 135200 | 2361 |
| 553 | 20231114 | 105200 | 36045759600 | 135300 | 135600 | 135600 | 135300 | 3686 |
| 554 | 20231114 | 105100 | 35546520100 | 135700 | 135700 | 135700 | 135600 | 1104 |
| 555 | 20231114 | 105000 | 35396785800 | 135700 | 135500 | 135700 | 135500 | 1538 |
| 556 | 20231114 | 104900 | 35188258400 | 135500 | 135800 | 135800 | 135500 | 3011 |
| 557 | 20231114 | 104800 | 34779875300 | 135800 | 135800 | 135900 | 135700 | 1039 |
| 558 | 20231114 | 104700 | 34638822500 | 135800 | 135900 | 136000 | 135700 | 3553 |
| 559 | 20231114 | 104600 | 34156113700 | 136000 | 136400 | 136400 | 135900 | 1826 |
| 560 | 20231114 | 104500 | 33907597100 | 136400 | 136100 | 136400 | 136100 | 1655 |
| 561 | 20231114 | 104400 | 33682038500 | 136100 | 136200 | 136200 | 136100 | 425 |
| 562 | 20231114 | 104300 | 33624168000 | 136200 | 136400 | 136400 | 136200 | 1328 |
| 563 | 20231114 | 104200 | 33443243500 | 136300 | 136300 | 136400 | 136200 | 1098 |
| 564 | 20231114 | 104100 | 33293524200 | 136200 | 136300 | 136400 | 136200 | 1303 |
| 565 | 20231114 | 104000 | 33115922900 | 136300 | 136400 | 136400 | 136200 | 1319 |
| 566 | 20231114 | 103900 | 32936144300 | 136300 | 136400 | 136500 | 136200 | 1258 |
| 567 | 20231114 | 103800 | 32764575600 | 136400 | 136300 | 136500 | 136200 | 2957 |
| 568 | 20231114 | 103700 | 32361448200 | 136200 | 136200 | 136300 | 136100 | 1143 |
| 569 | 20231114 | 103600 | 32205782900 | 136200 | 136200 | 136300 | 136100 | 1395 |
| 570 | 20231114 | 103500 | 32015775400 | 136200 | 136000 | 136200 | 136000 | 1281 |
| 571 | 20231114 | 103400 | 31841372500 | 136100 | 136100 | 136100 | 135800 | 1384 |
| 572 | 20231114 | 103300 | 31653244900 | 136100 | 136000 | 136100 | 135900 | 2329 |
| 573 | 20231114 | 103200 | 31336399900 | 135900 | 135600 | 136000 | 135600 | 856 |
| 574 | 20231114 | 103100 | 31220110500 | 135700 | 135900 | 135900 | 135600 | 1460 |
| 575 | 20231114 | 103000 | 31021982600 | 135800 | 136000 | 136000 | 135800 | 1125 |
| 576 | 20231114 | 102900 | 30869087700 | 136000 | 135900 | 136000 | 135900 | 2115 |
| 577 | 20231114 | 102800 | 30581455800 | 135900 | 135800 | 136000 | 135800 | 1517 |
| 578 | 20231114 | 102700 | 30375237700 | 135900 | 135700 | 135900 | 135700 | 697 |
| 579 | 20231114 | 102600 | 30280574900 | 135700 | 135900 | 136000 | 135700 | 915 |
| 580 | 20231114 | 102500 | 30156238700 | 136000 | 136000 | 136000 | 135800 | 1237 |
| 581 | 20231114 | 102400 | 29988107500 | 135900 | 135800 | 136000 | 135700 | 1595 |
| 582 | 20231114 | 102300 | 29771309800 | 135800 | 135700 | 135800 | 135600 | 2020 |
| 583 | 20231114 | 102200 | 29497135100 | 135700 | 135800 | 135900 | 135600 | 1559 |
| 584 | 20231114 | 102100 | 29285517000 | 135900 | 135800 | 136100 | 135700 | 1424 |
| 585 | 20231114 | 102000 | 29092019100 | 135700 | 136000 | 136100 | 135500 | 8183 |
| 586 | 20231114 | 101900 | 27980634100 | 135900 | 136100 | 136100 | 135900 | 1611 |
| 587 | 20231114 | 101800 | 27761515600 | 136100 | 136000 | 136100 | 135900 | 3486 |
| 588 | 20231114 | 101700 | 27287418900 | 136000 | 135900 | 136000 | 135800 | 3510 |
| 589 | 20231114 | 101600 | 26810306800 | 135800 | 135600 | 135800 | 135600 | 3318 |
| 590 | 20231114 | 101500 | 26359927700 | 135700 | 135600 | 135700 | 135500 | 1891 |
| 591 | 20231114 | 101400 | 26103484900 | 135700 | 135600 | 135700 | 135500 | 1297 |
| 592 | 20231114 | 101300 | 25927609800 | 135600 | 135600 | 135700 | 135600 | 1253 |
| 593 | 20231114 | 101200 | 25757636800 | 135600 | 135500 | 135600 | 135400 | 4118 |
| 594 | 20231114 | 101100 | 25199515000 | 135400 | 135100 | 135500 | 135100 | 8199 |
| 595 | 20231114 | 101000 | 24090557600 | 135100 | 135100 | 135100 | 135000 | 895 |
| 596 | 20231114 | 100900 | 23969720600 | 135100 | 135100 | 135100 | 135000 | 635 |
| 597 | 20231114 | 100800 | 23883954200 | 135000 | 134900 | 135100 | 134600 | 2529 |
| 598 | 20231114 | 100700 | 23542634100 | 134800 | 134600 | 134900 | 134500 | 700 |
| 599 | 20231114 | 100600 | 23448384100 | 134600 | 134800 | 134900 | 134600 | 2616 |
| 600 | 20231114 | 100500 | 23096022800 | 134800 | 134800 | 134900 | 134800 | 1339 |
| 601 | 20231114 | 100400 | 22915525400 | 134800 | 135100 | 135100 | 134800 | 1610 |
| 602 | 20231114 | 100300 | 22698275700 | 135100 | 135000 | 135100 | 135000 | 563 |
| 603 | 20231114 | 100200 | 22622249100 | 135000 | 135000 | 135100 | 134900 | 748 |
| 604 | 20231114 | 100100 | 22521267900 | 135000 | 134900 | 135100 | 134900 | 1456 |
| 605 | 20231114 | 100000 | 22324756700 | 134900 | 134800 | 135000 | 134700 | 1398 |
| 606 | 20231114 | 095900 | 22136221400 | 134700 | 134900 | 134900 | 134700 | 938 |
| 607 | 20231114 | 095800 | 22009763300 | 134800 | 134900 | 135000 | 134800 | 857 |
| 608 | 20231114 | 095700 | 21894135800 | 134900 | 135000 | 135100 | 134800 | 2000 |
| 609 | 20231114 | 095600 | 21624246500 | 135000 | 135100 | 135100 | 135000 | 145 |
| 610 | 20231114 | 095500 | 21604659900 | 135100 | 135200 | 135300 | 135100 | 1436 |
| 611 | 20231114 | 095400 | 21410579600 | 135100 | 135200 | 135300 | 135100 | 414 |
| 612 | 20231114 | 095300 | 21354617900 | 135200 | 135100 | 135300 | 135000 | 1803 |
| 613 | 20231114 | 095200 | 21110906200 | 135100 | 134900 | 135200 | 134900 | 2376 |
| 614 | 20231114 | 095100 | 20789941300 | 134900 | 135000 | 135000 | 134800 | 718 |
| 615 | 20231114 | 095000 | 20693071000 | 134900 | 134800 | 135000 | 134800 | 1448 |
| 616 | 20231114 | 094900 | 20497735300 | 134900 | 134800 | 135000 | 134800 | 1107 |
| 617 | 20231114 | 094800 | 20348371900 | 134800 | 134700 | 135000 | 134700 | 1154 |
| 618 | 20231114 | 094700 | 20192733400 | 134700 | 134900 | 135000 | 134600 | 2257 |
| 619 | 20231114 | 094600 | 19888352800 | 135000 | 134800 | 135000 | 134700 | 834 |
| 620 | 20231114 | 094500 | 19775894300 | 134700 | 134700 | 134800 | 134500 | 1314 |
| 621 | 20231114 | 094400 | 19598947700 | 134700 | 134800 | 134900 | 134700 | 699 |
| 622 | 20231114 | 094300 | 19504737500 | 134800 | 135100 | 135200 | 134800 | 1299 |
| 623 | 20231114 | 094200 | 19329348400 | 135100 | 135000 | 135200 | 135000 | 802 |
| 624 | 20231114 | 094100 | 19221007100 | 135000 | 135100 | 135200 | 135000 | 1769 |
| 625 | 20231114 | 094000 | 18982062200 | 135200 | 135200 | 135300 | 134900 | 1059 |
| 626 | 20231114 | 093900 | 18838966300 | 135200 | 135000 | 135300 | 134900 | 2546 |
| 627 | 20231114 | 093800 | 18494896400 | 135000 | 135200 | 135300 | 134900 | 1639 |
| 628 | 20231114 | 093700 | 18273493900 | 135300 | 135400 | 135400 | 135200 | 1183 |
| 629 | 20231114 | 093600 | 18113479100 | 135500 | 135200 | 135500 | 135200 | 4844 |
| 630 | 20231114 | 093500 | 17457937900 | 135200 | 134700 | 135200 | 134600 | 4333 |
| 631 | 20231114 | 093400 | 16873634500 | 134600 | 134700 | 134800 | 134600 | 1143 |
| 632 | 20231114 | 093300 | 16719638700 | 134600 | 134800 | 134900 | 134600 | 1438 |
| 633 | 20231114 | 093200 | 16525820400 | 134900 | 134600 | 134900 | 134600 | 2505 |
| 634 | 20231114 | 093100 | 16188202600 | 134600 | 134700 | 134700 | 134400 | 1666 |
| 635 | 20231114 | 093000 | 15963994400 | 134700 | 134500 | 134800 | 134400 | 2593 |
| 636 | 20231114 | 092900 | 15615016700 | 134500 | 134600 | 134600 | 134400 | 1296 |
| 637 | 20231114 | 092800 | 15440708900 | 134600 | 134800 | 134800 | 134600 | 1033 |
| 638 | 20231114 | 092700 | 15301548100 | 134800 | 134700 | 134800 | 134600 | 1213 |
| 639 | 20231114 | 092600 | 15138072700 | 134600 | 134600 | 134700 | 134500 | 1268 |
| 640 | 20231114 | 092500 | 14967400900 | 134600 | 134900 | 135000 | 134600 | 2150 |
| 641 | 20231114 | 092400 | 14677574300 | 134900 | 134900 | 135000 | 134600 | 3074 |
| 642 | 20231114 | 092300 | 14263135900 | 134900 | 135000 | 135100 | 134800 | 1575 |
| 643 | 20231114 | 092200 | 14050592500 | 135000 | 134900 | 135200 | 134800 | 7586 |
| 644 | 20231114 | 092100 | 13026172800 | 135000 | 134300 | 135000 | 134200 | 11039 |
| 645 | 20231114 | 092000 | 11539919900 | 134200 | 134200 | 134300 | 134000 | 1550 |
| 646 | 20231114 | 091900 | 11331959000 | 134100 | 134200 | 134300 | 134100 | 2052 |
| 647 | 20231114 | 091800 | 11056532000 | 134300 | 134000 | 134400 | 134000 | 8469 |
| 648 | 20231114 | 091700 | 9920029500 | 134000 | 133800 | 134000 | 133700 | 2850 |
| 649 | 20231114 | 091600 | 9538381200 | 133800 | 133900 | 133900 | 133700 | 1738 |
| 650 | 20231114 | 091500 | 9305811300 | 133800 | 133900 | 134000 | 133800 | 2973 |
| 651 | 20231114 | 091400 | 8907716000 | 133900 | 133900 | 134000 | 133800 | 2764 |
| 652 | 20231114 | 091300 | 8537583900 | 133900 | 133700 | 133900 | 133600 | 3363 |
| 653 | 20231114 | 091200 | 8087760700 | 133800 | 134000 | 134000 | 133600 | 1471 |
| 654 | 20231114 | 091100 | 7890958800 | 134100 | 133500 | 134100 | 133400 | 3752 |
| 655 | 20231114 | 091000 | 7388822100 | 133500 | 133700 | 133900 | 133400 | 1657 |
| 656 | 20231114 | 090900 | 7167481700 | 133500 | 133700 | 133900 | 133500 | 2143 |
| 657 | 20231114 | 090800 | 6880782100 | 133800 | 133900 | 134000 | 133600 | 4750 |
| 658 | 20231114 | 090700 | 6244937100 | 133900 | 133500 | 133900 | 133500 | 2724 |
| 659 | 20231114 | 090600 | 5880740400 | 133500 | 133000 | 133500 | 132900 | 3335 |
| 660 | 20231114 | 090500 | 5436651700 | 133000 | 132600 | 133100 | 132400 | 1766 |
| 661 | 20231114 | 090400 | 5202115600 | 132500 | 133100 | 133100 | 132500 | 4276 |
| 662 | 20231114 | 090300 | 4633820400 | 133000 | 134200 | 134200 | 133000 | 7100 |
| 663 | 20231114 | 090200 | 3685536600 | 134100 | 134400 | 134500 | 133700 | 5514 |
| 664 | 20231114 | 090100 | 2946182600 | 134500 | 133400 | 134500 | 133300 | 9499 |
| 665 | 20231114 | 090000 | 1673767500 | 133500 | 133100 | 133500 | 132500 | 12551 |