39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 3 | 20240701 | 201100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 4 | 20240701 | 201000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 5 | 20240701 | 200900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 6 | 20240701 | 200800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 7 | 20240701 | 200700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 8 | 20240701 | 200600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 9 | 20240701 | 200500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 10 | 20240701 | 200400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 11 | 20240701 | 200300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 12 | 20240701 | 200200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 13 | 20240701 | 200100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 14 | 20240701 | 200000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 15 | 20240701 | 195900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 16 | 20240701 | 195800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 17 | 20240701 | 195700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 18 | 20240701 | 195600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 19 | 20240701 | 195500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 20 | 20240701 | 195400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 21 | 20240701 | 195300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 22 | 20240701 | 195200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 23 | 20240701 | 195100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 24 | 20240701 | 195000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 25 | 20240701 | 194900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 26 | 20240701 | 194800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 27 | 20240701 | 194700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 28 | 20240701 | 194600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 29 | 20240701 | 194500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 30 | 20240701 | 194400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 31 | 20240701 | 194300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 32 | 20240701 | 194200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 33 | 20240701 | 194100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 34 | 20240701 | 194000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 35 | 20240701 | 193900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 36 | 20240701 | 193800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 37 | 20240701 | 193700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 38 | 20240701 | 193600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 39 | 20240701 | 193500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 40 | 20240701 | 193400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 41 | 20240701 | 193300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 42 | 20240701 | 193200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 43 | 20240701 | 193100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 44 | 20240701 | 193000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 45 | 20240701 | 192900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 46 | 20240701 | 192800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 47 | 20240701 | 192700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 48 | 20240701 | 192600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 49 | 20240701 | 192500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 50 | 20240701 | 192400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 51 | 20240701 | 192300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 52 | 20240701 | 192200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 53 | 20240701 | 192100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 54 | 20240701 | 192000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 55 | 20240701 | 191900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 56 | 20240701 | 191800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 57 | 20240701 | 191700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 58 | 20240701 | 191600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 59 | 20240701 | 191500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 60 | 20240701 | 191400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 61 | 20240701 | 191300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 62 | 20240701 | 191200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 63 | 20240701 | 191100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 64 | 20240701 | 191000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 65 | 20240701 | 190900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 66 | 20240701 | 190800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 67 | 20240701 | 190700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 68 | 20240701 | 190600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 69 | 20240701 | 190500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 70 | 20240701 | 190400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 71 | 20240701 | 190300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 72 | 20240701 | 190200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 73 | 20240701 | 190100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 74 | 20240701 | 190000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 75 | 20240701 | 185900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 76 | 20240701 | 185800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 77 | 20240701 | 185700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 78 | 20240701 | 185600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 79 | 20240701 | 185500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 80 | 20240701 | 185400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 81 | 20240701 | 185300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 82 | 20240701 | 185200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 83 | 20240701 | 185100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 84 | 20240701 | 185000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 85 | 20240701 | 184900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 86 | 20240701 | 184800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 87 | 20240701 | 184700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 88 | 20240701 | 184600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 89 | 20240701 | 184500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 90 | 20240701 | 184400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 91 | 20240701 | 184300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 92 | 20240701 | 184200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 93 | 20240701 | 184100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 94 | 20240701 | 184000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 95 | 20240701 | 183900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 96 | 20240701 | 183800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 97 | 20240701 | 183700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 98 | 20240701 | 183600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 99 | 20240701 | 183500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 100 | 20240701 | 183400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 101 | 20240701 | 183300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 102 | 20240701 | 183200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 103 | 20240701 | 183100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 104 | 20240701 | 183000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 105 | 20240701 | 182900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 106 | 20240701 | 182800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 107 | 20240701 | 182700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 108 | 20240701 | 182600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 109 | 20240701 | 182500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 110 | 20240701 | 182400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 111 | 20240701 | 182300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 112 | 20240701 | 182200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 113 | 20240701 | 182100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 114 | 20240701 | 182000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 115 | 20240701 | 181900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 116 | 20240701 | 181800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 117 | 20240701 | 181700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 118 | 20240701 | 181600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 119 | 20240701 | 181500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 120 | 20240701 | 181400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 121 | 20240701 | 181300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 122 | 20240701 | 181200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 123 | 20240701 | 181100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 124 | 20240701 | 181000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 125 | 20240701 | 180900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 126 | 20240701 | 180800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 127 | 20240701 | 180700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 128 | 20240701 | 180600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 129 | 20240701 | 180500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 130 | 20240701 | 180400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 131 | 20240701 | 180300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 132 | 20240701 | 180200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 133 | 20240701 | 180100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 134 | 20240701 | 180000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 135 | 20240701 | 175900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 136 | 20240701 | 175800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 137 | 20240701 | 175700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 138 | 20240701 | 175600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 139 | 20240701 | 175500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 140 | 20240701 | 175400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 141 | 20240701 | 175300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 142 | 20240701 | 175200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 143 | 20240701 | 175100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 144 | 20240701 | 175000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 145 | 20240701 | 174900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 146 | 20240701 | 174800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 147 | 20240701 | 174700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 148 | 20240701 | 174600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 149 | 20240701 | 174500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 150 | 20240701 | 174400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 151 | 20240701 | 174300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 152 | 20240701 | 174200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 153 | 20240701 | 174100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 154 | 20240701 | 174000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 155 | 20240701 | 173900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 156 | 20240701 | 173800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 157 | 20240701 | 173700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 158 | 20240701 | 173600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 159 | 20240701 | 173500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 160 | 20240701 | 173400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 161 | 20240701 | 173300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 162 | 20240701 | 173200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 163 | 20240701 | 173100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 164 | 20240701 | 173000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 165 | 20240701 | 172900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 166 | 20240701 | 172800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 167 | 20240701 | 172700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 168 | 20240701 | 172600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 169 | 20240701 | 172500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 170 | 20240701 | 172400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 171 | 20240701 | 172300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 172 | 20240701 | 172200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 173 | 20240701 | 172100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 174 | 20240701 | 172000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 175 | 20240701 | 171900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 176 | 20240701 | 171800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 177 | 20240701 | 171700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 178 | 20240701 | 171600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 179 | 20240701 | 171500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 180 | 20240701 | 171400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 181 | 20240701 | 171300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 182 | 20240701 | 171200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 183 | 20240701 | 171100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 184 | 20240701 | 171000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 185 | 20240701 | 170900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 186 | 20240701 | 170800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 187 | 20240701 | 170700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 188 | 20240701 | 170600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 189 | 20240701 | 170500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 190 | 20240701 | 170400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 191 | 20240701 | 170300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 192 | 20240701 | 170200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 193 | 20240701 | 170100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 194 | 20240701 | 170000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 195 | 20240701 | 165900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 196 | 20240701 | 165800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 197 | 20240701 | 165700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 198 | 20240701 | 165600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 199 | 20240701 | 165500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 200 | 20240701 | 165400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 201 | 20240701 | 165300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 202 | 20240701 | 165200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 203 | 20240701 | 165100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 204 | 20240701 | 165000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 205 | 20240701 | 164900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 206 | 20240701 | 164800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 207 | 20240701 | 164700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 208 | 20240701 | 164600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 209 | 20240701 | 164500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 210 | 20240701 | 164400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 211 | 20240701 | 164300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 212 | 20240701 | 164200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 213 | 20240701 | 164100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 214 | 20240701 | 164000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 215 | 20240701 | 163900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 216 | 20240701 | 163800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 217 | 20240701 | 163700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 218 | 20240701 | 163600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 219 | 20240701 | 163500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 220 | 20240701 | 163400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 221 | 20240701 | 163300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 222 | 20240701 | 163200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 223 | 20240701 | 163100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 224 | 20240701 | 163000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 225 | 20240701 | 162900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 226 | 20240701 | 162800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 227 | 20240701 | 162700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 228 | 20240701 | 162600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 229 | 20240701 | 162500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 230 | 20240701 | 162400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 231 | 20240701 | 162300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 232 | 20240701 | 162200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 233 | 20240701 | 162100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 234 | 20240701 | 162000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 235 | 20240701 | 161900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 236 | 20240701 | 161800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 237 | 20240701 | 161700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 238 | 20240701 | 161600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 239 | 20240701 | 161500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 240 | 20240701 | 161400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 241 | 20240701 | 161300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 242 | 20240701 | 161200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 243 | 20240701 | 161100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 244 | 20240701 | 161000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 245 | 20240701 | 160900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 246 | 20240701 | 160800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 247 | 20240701 | 160700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 248 | 20240701 | 160600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 249 | 20240701 | 160500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 250 | 20240701 | 160400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 251 | 20240701 | 160300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 252 | 20240701 | 160200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 253 | 20240701 | 160100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 254 | 20240701 | 160000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 255 | 20240701 | 155900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 256 | 20240701 | 155800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 257 | 20240701 | 155700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 258 | 20240701 | 155600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 259 | 20240701 | 155500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 260 | 20240701 | 155400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 261 | 20240701 | 155300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 262 | 20240701 | 155200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 263 | 20240701 | 155100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 264 | 20240701 | 155000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 265 | 20240701 | 154900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 266 | 20240701 | 154800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20240701 | 154700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20240701 | 154600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20240701 | 154500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20240701 | 154400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20240701 | 154300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20240701 | 154200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 273 | 20240701 | 154100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20240701 | 154000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20240701 | 153900 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20240701 | 153800 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 277 | 20240701 | 153700 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 278 | 20240701 | 153600 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 279 | 20240701 | 153500 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 280 | 20240701 | 153400 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 281 | 20240701 | 153300 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 282 | 20240701 | 153200 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 283 | 20240701 | 153100 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 0 |
| 284 | 20240701 | 153000 | 71409127900 | 115300 | 115300 | 115300 | 115300 | 26552 |
| 285 | 20240701 | 152900 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 286 | 20240701 | 152800 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 287 | 20240701 | 152700 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 288 | 20240701 | 152600 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 289 | 20240701 | 152500 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 290 | 20240701 | 152400 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 291 | 20240701 | 152300 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 292 | 20240701 | 152200 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 293 | 20240701 | 152100 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 294 | 20240701 | 152000 | 68347682300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 295 | 20240701 | 151900 | 68347682300 | 115100 | 115100 | 115200 | 114900 | 5036 |
| 296 | 20240701 | 151800 | 67768480400 | 115000 | 115200 | 115200 | 115000 | 1119 |
| 297 | 20240701 | 151700 | 67639664600 | 115200 | 115300 | 115300 | 115100 | 1444 |
| 298 | 20240701 | 151600 | 67473281200 | 115300 | 115200 | 115300 | 115200 | 1259 |
| 299 | 20240701 | 151500 | 67328215000 | 115200 | 115200 | 115300 | 115200 | 1476 |
| 300 | 20240701 | 151400 | 67158111300 | 115200 | 115100 | 115200 | 115100 | 2198 |
| 301 | 20240701 | 151300 | 66904978900 | 115100 | 114900 | 115100 | 114900 | 1854 |
| 302 | 20240701 | 151200 | 66691809400 | 115000 | 115100 | 115100 | 114900 | 1011 |
| 303 | 20240701 | 151100 | 66575587300 | 115000 | 115000 | 115100 | 115000 | 902 |
| 304 | 20240701 | 151000 | 66471832100 | 115000 | 115000 | 115100 | 114900 | 1251 |
| 305 | 20240701 | 150900 | 66328032100 | 115000 | 115000 | 115100 | 114900 | 627 |
| 306 | 20240701 | 150800 | 66255926000 | 115000 | 115000 | 115100 | 114900 | 755 |
| 307 | 20240701 | 150700 | 66169126400 | 114900 | 115000 | 115100 | 114900 | 1671 |
| 308 | 20240701 | 150600 | 65976950000 | 115000 | 114900 | 115000 | 114900 | 758 |
| 309 | 20240701 | 150500 | 65889787000 | 114800 | 114800 | 115000 | 114700 | 1357 |
| 310 | 20240701 | 150400 | 65733992100 | 114800 | 114900 | 115000 | 114700 | 619 |
| 311 | 20240701 | 150300 | 65662899000 | 114900 | 115000 | 115100 | 114900 | 869 |
| 312 | 20240701 | 150200 | 65563004200 | 115000 | 114900 | 115100 | 114700 | 1023 |
| 313 | 20240701 | 150100 | 65445420700 | 114900 | 115000 | 115000 | 114900 | 476 |
| 314 | 20240701 | 150000 | 65390719800 | 115000 | 115200 | 115300 | 114900 | 2911 |
| 315 | 20240701 | 145900 | 65055804700 | 115200 | 115200 | 115300 | 115100 | 616 |
| 316 | 20240701 | 145800 | 64984837700 | 115300 | 115200 | 115300 | 115100 | 836 |
| 317 | 20240701 | 145700 | 64888552600 | 115200 | 115200 | 115200 | 115100 | 530 |
| 318 | 20240701 | 145600 | 64827497700 | 115200 | 115200 | 115300 | 115100 | 364 |
| 319 | 20240701 | 145500 | 64785564900 | 115200 | 115100 | 115400 | 115100 | 1244 |
| 320 | 20240701 | 145400 | 64642232100 | 115100 | 115300 | 115300 | 115100 | 558 |
| 321 | 20240701 | 145300 | 64577927400 | 115300 | 115300 | 115400 | 115100 | 745 |
| 322 | 20240701 | 145200 | 64492106000 | 115400 | 115500 | 115500 | 115200 | 899 |
| 323 | 20240701 | 145100 | 64388411900 | 115500 | 115400 | 115500 | 115300 | 866 |
| 324 | 20240701 | 145000 | 64288495300 | 115400 | 115400 | 115500 | 115400 | 1047 |
| 325 | 20240701 | 144900 | 64167624100 | 115400 | 115300 | 115500 | 115200 | 1675 |
| 326 | 20240701 | 144800 | 63974436900 | 115300 | 115400 | 115400 | 115200 | 1835 |
| 327 | 20240701 | 144700 | 63762811400 | 115400 | 115700 | 115700 | 115300 | 632 |
| 328 | 20240701 | 144600 | 63689842000 | 115700 | 115400 | 115700 | 115400 | 2194 |
| 329 | 20240701 | 144500 | 63436394200 | 115500 | 115200 | 115500 | 115200 | 1775 |
| 330 | 20240701 | 144400 | 63231597800 | 115200 | 115200 | 115300 | 115100 | 1474 |
| 331 | 20240701 | 144300 | 63061750700 | 115200 | 115100 | 115200 | 115000 | 511 |
| 332 | 20240701 | 144200 | 63002924600 | 115100 | 115200 | 115200 | 115000 | 594 |
| 333 | 20240701 | 144100 | 62934558000 | 115200 | 115100 | 115200 | 115000 | 656 |
| 334 | 20240701 | 144000 | 62859055100 | 115100 | 115100 | 115100 | 115000 | 762 |
| 335 | 20240701 | 143900 | 62771353300 | 115100 | 115100 | 115100 | 115000 | 2659 |
| 336 | 20240701 | 143800 | 62465326000 | 115100 | 115000 | 115100 | 114900 | 963 |
| 337 | 20240701 | 143700 | 62354546300 | 115000 | 115000 | 115000 | 114900 | 217 |
| 338 | 20240701 | 143600 | 62329594900 | 115000 | 114900 | 115000 | 114800 | 1271 |
| 339 | 20240701 | 143500 | 62183538600 | 114900 | 114800 | 114900 | 114700 | 1114 |
| 340 | 20240701 | 143400 | 62055649300 | 114700 | 114800 | 114800 | 114700 | 1055 |
| 341 | 20240701 | 143300 | 61934594300 | 114800 | 114700 | 114800 | 114700 | 244 |
| 342 | 20240701 | 143200 | 61906593300 | 114700 | 114800 | 114800 | 114600 | 1165 |
| 343 | 20240701 | 143100 | 61772975700 | 114800 | 114800 | 114800 | 114700 | 270 |
| 344 | 20240701 | 143000 | 61741981200 | 114800 | 114600 | 114800 | 114600 | 481 |
| 345 | 20240701 | 142900 | 61686805600 | 114500 | 114700 | 114700 | 114500 | 655 |
| 346 | 20240701 | 142800 | 61611725800 | 114700 | 114700 | 114800 | 114500 | 306 |
| 347 | 20240701 | 142700 | 61576631800 | 114700 | 114700 | 114800 | 114100 | 1931 |
| 348 | 20240701 | 142600 | 61355774600 | 114600 | 114600 | 114700 | 114500 | 851 |
| 349 | 20240701 | 142500 | 61258299800 | 114600 | 114900 | 114900 | 114500 | 944 |
| 350 | 20240701 | 142400 | 61150054200 | 114800 | 114800 | 114900 | 114700 | 307 |
| 351 | 20240701 | 142300 | 61114795900 | 114800 | 114900 | 115000 | 114800 | 615 |
| 352 | 20240701 | 142200 | 61044160000 | 114900 | 114800 | 115000 | 114800 | 336 |
| 353 | 20240701 | 142100 | 61005537800 | 114800 | 115000 | 115000 | 114800 | 666 |
| 354 | 20240701 | 142000 | 60928988300 | 115000 | 115000 | 115100 | 114900 | 678 |
| 355 | 20240701 | 141900 | 60851023400 | 115000 | 115000 | 115000 | 114900 | 290 |
| 356 | 20240701 | 141800 | 60817676600 | 115000 | 114700 | 115000 | 114600 | 756 |
| 357 | 20240701 | 141700 | 60730893400 | 114700 | 114900 | 114900 | 114600 | 765 |
| 358 | 20240701 | 141600 | 60643110100 | 114900 | 114900 | 114900 | 114800 | 318 |
| 359 | 20240701 | 141500 | 60606582100 | 114800 | 114700 | 114900 | 114700 | 923 |
| 360 | 20240701 | 141400 | 60500611200 | 114700 | 114700 | 114800 | 114600 | 682 |
| 361 | 20240701 | 141300 | 60422369600 | 114700 | 114500 | 114700 | 114500 | 450 |
| 362 | 20240701 | 141200 | 60370790200 | 114500 | 114500 | 114700 | 114400 | 690 |
| 363 | 20240701 | 141100 | 60291770300 | 114500 | 114400 | 114500 | 114300 | 246 |
| 364 | 20240701 | 141000 | 60263627200 | 114300 | 114400 | 114400 | 114300 | 298 |
| 365 | 20240701 | 140900 | 60229552800 | 114400 | 114300 | 114400 | 114200 | 332 |
| 366 | 20240701 | 140800 | 60191605700 | 114200 | 114400 | 114400 | 114100 | 822 |
| 367 | 20240701 | 140700 | 60097686900 | 114400 | 114400 | 114500 | 114300 | 805 |
| 368 | 20240701 | 140600 | 60005639700 | 114400 | 114400 | 114400 | 114300 | 306 |
| 369 | 20240701 | 140500 | 59970637700 | 114400 | 114400 | 114400 | 114200 | 697 |
| 370 | 20240701 | 140400 | 59890972700 | 114400 | 114400 | 114500 | 114200 | 482 |
| 371 | 20240701 | 140300 | 59835840000 | 114400 | 114600 | 114600 | 114300 | 575 |
| 372 | 20240701 | 140200 | 59770054200 | 114600 | 114600 | 114600 | 114300 | 1105 |
| 373 | 20240701 | 140100 | 59643607600 | 114600 | 114500 | 114600 | 114500 | 497 |
| 374 | 20240701 | 140000 | 59586673300 | 114500 | 114500 | 114600 | 114200 | 782 |
| 375 | 20240701 | 135900 | 59497208600 | 114500 | 114400 | 114500 | 114200 | 557 |
| 376 | 20240701 | 135800 | 59433482400 | 114400 | 114100 | 114500 | 114000 | 1073 |
| 377 | 20240701 | 135700 | 59310879600 | 114100 | 114100 | 114100 | 114000 | 696 |
| 378 | 20240701 | 135600 | 59231501300 | 114000 | 114100 | 114100 | 114000 | 300 |
| 379 | 20240701 | 135500 | 59197293200 | 114000 | 114000 | 114100 | 113800 | 3754 |
| 380 | 20240701 | 135400 | 58769928600 | 114000 | 114200 | 114300 | 113900 | 2637 |
| 381 | 20240701 | 135300 | 58469219900 | 114200 | 114300 | 114300 | 114000 | 1106 |
| 382 | 20240701 | 135200 | 58343021100 | 114300 | 114300 | 114300 | 114100 | 397 |
| 383 | 20240701 | 135100 | 58297690100 | 114300 | 114200 | 114300 | 114100 | 235 |
| 384 | 20240701 | 135000 | 58270855800 | 114200 | 114200 | 114200 | 113800 | 2182 |
| 385 | 20240701 | 134900 | 58022068800 | 114100 | 114000 | 114200 | 113900 | 574 |
| 386 | 20240701 | 134800 | 57956598300 | 114100 | 114000 | 114200 | 113800 | 1351 |
| 387 | 20240701 | 134700 | 57802663600 | 114000 | 114200 | 114200 | 114000 | 1233 |
| 388 | 20240701 | 134600 | 57662085600 | 114200 | 114400 | 114400 | 114000 | 948 |
| 389 | 20240701 | 134500 | 57553858700 | 114300 | 114400 | 114400 | 114300 | 336 |
| 390 | 20240701 | 134400 | 57515445500 | 114400 | 114400 | 114400 | 114300 | 427 |
| 391 | 20240701 | 134300 | 57466623300 | 114400 | 114500 | 114500 | 114200 | 744 |
| 392 | 20240701 | 134200 | 57381561700 | 114400 | 114500 | 114500 | 114400 | 296 |
| 393 | 20240701 | 134100 | 57347687300 | 114400 | 114400 | 114500 | 114300 | 241 |
| 394 | 20240701 | 134000 | 57320128000 | 114400 | 114200 | 114400 | 114200 | 474 |
| 395 | 20240701 | 133900 | 57265946400 | 114200 | 114400 | 114400 | 114200 | 583 |
| 396 | 20240701 | 133800 | 57199321000 | 114400 | 114300 | 114400 | 114300 | 518 |
| 397 | 20240701 | 133700 | 57140070300 | 114400 | 114400 | 114400 | 114300 | 368 |
| 398 | 20240701 | 133600 | 57097993200 | 114400 | 114400 | 114400 | 114300 | 154 |
| 399 | 20240701 | 133500 | 57080377800 | 114400 | 114400 | 114400 | 114300 | 135 |
| 400 | 20240701 | 133400 | 57064934800 | 114400 | 114200 | 114400 | 114200 | 315 |
| 401 | 20240701 | 133300 | 57028936100 | 114300 | 114300 | 114300 | 114200 | 376 |
| 402 | 20240701 | 133200 | 56985971300 | 114300 | 114300 | 114300 | 114200 | 329 |
| 403 | 20240701 | 133100 | 56948366800 | 114300 | 114000 | 114300 | 113900 | 1428 |
| 404 | 20240701 | 133000 | 56785383200 | 114000 | 114100 | 114100 | 113900 | 517 |
| 405 | 20240701 | 132900 | 56726443900 | 114000 | 114200 | 114200 | 114000 | 417 |
| 406 | 20240701 | 132800 | 56678880800 | 114200 | 114200 | 114200 | 114100 | 206 |
| 407 | 20240701 | 132700 | 56655368900 | 114200 | 114200 | 114200 | 114100 | 185 |
| 408 | 20240701 | 132600 | 56634251800 | 114200 | 114200 | 114200 | 114000 | 211 |
| 409 | 20240701 | 132500 | 56610172600 | 114200 | 113900 | 114200 | 113800 | 1983 |
| 410 | 20240701 | 132400 | 56384396900 | 113900 | 114200 | 114200 | 113800 | 1136 |
| 411 | 20240701 | 132300 | 56254909200 | 114200 | 114100 | 114300 | 114000 | 1849 |
| 412 | 20240701 | 132200 | 56043925700 | 114100 | 114100 | 114200 | 113900 | 4590 |
| 413 | 20240701 | 132100 | 55520645200 | 114200 | 114300 | 114400 | 114200 | 1080 |
| 414 | 20240701 | 132000 | 55397251100 | 114400 | 114400 | 114400 | 114200 | 782 |
| 415 | 20240701 | 131900 | 55307859800 | 114300 | 114600 | 114600 | 114200 | 1811 |
| 416 | 20240701 | 131800 | 55100757900 | 114600 | 114600 | 114600 | 114500 | 103 |
| 417 | 20240701 | 131700 | 55088958800 | 114600 | 114800 | 114800 | 114500 | 1212 |
| 418 | 20240701 | 131600 | 54950158600 | 114800 | 114800 | 114800 | 114600 | 375 |
| 419 | 20240701 | 131500 | 54907157700 | 114800 | 114900 | 114900 | 114600 | 285 |
| 420 | 20240701 | 131400 | 54874452100 | 114900 | 114900 | 114900 | 114800 | 442 |
| 421 | 20240701 | 131300 | 54823667900 | 114900 | 115100 | 115100 | 114800 | 295 |
| 422 | 20240701 | 131200 | 54789756000 | 115100 | 114600 | 115100 | 114500 | 1967 |
| 423 | 20240701 | 131100 | 54564073900 | 114600 | 114800 | 114800 | 114500 | 1272 |
| 424 | 20240701 | 131000 | 54418228000 | 114700 | 114900 | 114900 | 114700 | 161 |
| 425 | 20240701 | 130900 | 54399739200 | 114900 | 115000 | 115000 | 114800 | 274 |
| 426 | 20240701 | 130800 | 54368250300 | 114900 | 114900 | 115000 | 114800 | 1074 |
| 427 | 20240701 | 130700 | 54244882800 | 114900 | 114900 | 114900 | 114700 | 163 |
| 428 | 20240701 | 130600 | 54226165000 | 114900 | 114800 | 114900 | 114700 | 443 |
| 429 | 20240701 | 130500 | 54175304000 | 114700 | 114600 | 114900 | 114600 | 872 |
| 430 | 20240701 | 130400 | 54075298700 | 114700 | 114800 | 114800 | 114600 | 1282 |
| 431 | 20240701 | 130300 | 53928339200 | 114800 | 114900 | 115000 | 114700 | 903 |
| 432 | 20240701 | 130200 | 53824645900 | 114900 | 114900 | 114900 | 114700 | 573 |
| 433 | 20240701 | 130100 | 53758858800 | 114900 | 114900 | 114900 | 114700 | 304 |
| 434 | 20240701 | 130000 | 53723950200 | 114900 | 114900 | 114900 | 114800 | 513 |
| 435 | 20240701 | 125900 | 53665051500 | 114800 | 115000 | 115000 | 114800 | 636 |
| 436 | 20240701 | 125800 | 53591948700 | 115000 | 114900 | 115100 | 114900 | 669 |
| 437 | 20240701 | 125700 | 53515015800 | 115000 | 114900 | 115000 | 114800 | 547 |
| 438 | 20240701 | 125600 | 53452151200 | 114900 | 115000 | 115100 | 114900 | 549 |
| 439 | 20240701 | 125500 | 53389032300 | 115000 | 115000 | 115100 | 114900 | 258 |
| 440 | 20240701 | 125400 | 53359372300 | 115100 | 115100 | 115100 | 115000 | 647 |
| 441 | 20240701 | 125300 | 53284958200 | 115100 | 115100 | 115100 | 115000 | 168 |
| 442 | 20240701 | 125200 | 53265626100 | 115100 | 115200 | 115300 | 115100 | 473 |
| 443 | 20240701 | 125100 | 53211155700 | 115300 | 115100 | 115300 | 114900 | 988 |
| 444 | 20240701 | 125000 | 53097481500 | 115100 | 115200 | 115200 | 115000 | 248 |
| 445 | 20240701 | 124900 | 53068933900 | 115200 | 115200 | 115300 | 115000 | 2783 |
| 446 | 20240701 | 124800 | 52748751400 | 115200 | 115300 | 115300 | 115200 | 306 |
| 447 | 20240701 | 124700 | 52713477200 | 115300 | 115300 | 115300 | 115200 | 122 |
| 448 | 20240701 | 124600 | 52699414900 | 115300 | 115100 | 115300 | 115000 | 560 |
| 449 | 20240701 | 124500 | 52634940000 | 115000 | 115200 | 115200 | 115000 | 310 |
| 450 | 20240701 | 124400 | 52599260300 | 115200 | 115100 | 115200 | 115000 | 192 |
| 451 | 20240701 | 124300 | 52577154900 | 115200 | 115300 | 115300 | 115100 | 165 |
| 452 | 20240701 | 124200 | 52558148700 | 115300 | 115300 | 115300 | 115200 | 231 |
| 453 | 20240701 | 124100 | 52531520000 | 115300 | 115200 | 115400 | 115200 | 278 |
| 454 | 20240701 | 124000 | 52499460000 | 115200 | 115200 | 115400 | 115000 | 285 |
| 455 | 20240701 | 123900 | 52466644500 | 115300 | 115100 | 115300 | 115000 | 304 |
| 456 | 20240701 | 123800 | 52431621000 | 115200 | 114800 | 115200 | 114600 | 995 |
| 457 | 20240701 | 123700 | 52317248600 | 114900 | 114800 | 114900 | 114600 | 559 |
| 458 | 20240701 | 123600 | 52253085500 | 114800 | 114900 | 114900 | 114700 | 783 |
| 459 | 20240701 | 123500 | 52163184000 | 114900 | 114900 | 114900 | 114700 | 424 |
| 460 | 20240701 | 123400 | 52114493100 | 114900 | 115000 | 115000 | 114800 | 190 |
| 461 | 20240701 | 123300 | 52092663800 | 114900 | 114900 | 115000 | 114800 | 570 |
| 462 | 20240701 | 123200 | 52027137100 | 115000 | 114900 | 115100 | 114900 | 484 |
| 463 | 20240701 | 123100 | 51971502300 | 114900 | 115200 | 115300 | 114900 | 499 |
| 464 | 20240701 | 123000 | 51914073600 | 115200 | 114900 | 115300 | 114800 | 583 |
| 465 | 20240701 | 122900 | 51847014400 | 114900 | 114900 | 115000 | 114800 | 666 |
| 466 | 20240701 | 122800 | 51770522500 | 114800 | 115000 | 115000 | 114800 | 300 |
| 467 | 20240701 | 122700 | 51736067600 | 114900 | 115100 | 115100 | 114500 | 2371 |
| 468 | 20240701 | 122600 | 51464016300 | 115100 | 115400 | 115400 | 115000 | 1761 |
| 469 | 20240701 | 122500 | 51261353800 | 115300 | 115600 | 115600 | 115300 | 1117 |
| 470 | 20240701 | 122400 | 51132446300 | 115700 | 115700 | 115800 | 115600 | 561 |
| 471 | 20240701 | 122300 | 51067538700 | 115700 | 115800 | 115800 | 115700 | 224 |
| 472 | 20240701 | 122200 | 51041618100 | 115700 | 115700 | 115800 | 115700 | 883 |
| 473 | 20240701 | 122100 | 50939444900 | 115700 | 115800 | 115800 | 115700 | 240 |
| 474 | 20240701 | 122000 | 50911664300 | 115800 | 115800 | 115800 | 115700 | 444 |
| 475 | 20240701 | 121900 | 50860279600 | 115800 | 115700 | 115800 | 115600 | 1828 |
| 476 | 20240701 | 121800 | 50648797400 | 115700 | 115700 | 115700 | 115600 | 546 |
| 477 | 20240701 | 121700 | 50585655900 | 115700 | 115700 | 115800 | 115500 | 592 |
| 478 | 20240701 | 121600 | 50517191700 | 115800 | 115700 | 115800 | 115700 | 202 |
| 479 | 20240701 | 121500 | 50493813000 | 115800 | 115600 | 115800 | 115600 | 616 |
| 480 | 20240701 | 121400 | 50422577100 | 115600 | 115700 | 115700 | 115500 | 627 |
| 481 | 20240701 | 121300 | 50350093300 | 115600 | 115900 | 115900 | 115600 | 488 |
| 482 | 20240701 | 121200 | 50293616000 | 115900 | 115800 | 115900 | 115800 | 1433 |
| 483 | 20240701 | 121100 | 50127649500 | 115900 | 115800 | 115900 | 115800 | 760 |
| 484 | 20240701 | 121000 | 50039621500 | 115900 | 115900 | 115900 | 115800 | 480 |
| 485 | 20240701 | 120900 | 49984019600 | 115900 | 115800 | 115900 | 115800 | 1575 |
| 486 | 20240701 | 120800 | 49801617900 | 115800 | 115700 | 115800 | 115600 | 624 |
| 487 | 20240701 | 120700 | 49729417000 | 115700 | 115600 | 115700 | 115600 | 1802 |
| 488 | 20240701 | 120600 | 49520936500 | 115700 | 115600 | 115700 | 115600 | 380 |
| 489 | 20240701 | 120500 | 49476998800 | 115600 | 115700 | 115800 | 115600 | 493 |
| 490 | 20240701 | 120400 | 49419974200 | 115700 | 115700 | 115800 | 115500 | 927 |
| 491 | 20240701 | 120300 | 49312784500 | 115800 | 115700 | 115800 | 115700 | 180 |
| 492 | 20240701 | 120200 | 49291948800 | 115800 | 115900 | 115900 | 115800 | 600 |
| 493 | 20240701 | 120100 | 49222461800 | 115900 | 115600 | 115900 | 115600 | 2342 |
| 494 | 20240701 | 120000 | 48951379000 | 115700 | 115700 | 115700 | 115600 | 820 |
| 495 | 20240701 | 115900 | 48856533000 | 115700 | 115500 | 115700 | 115400 | 2358 |
| 496 | 20240701 | 115800 | 48584093100 | 115400 | 115300 | 115500 | 115300 | 256 |
| 497 | 20240701 | 115700 | 48554558100 | 115400 | 115500 | 115500 | 115300 | 337 |
| 498 | 20240701 | 115600 | 48515664700 | 115500 | 115300 | 115500 | 115300 | 445 |
| 499 | 20240701 | 115500 | 48464298100 | 115300 | 115400 | 115400 | 115200 | 335 |
| 500 | 20240701 | 115400 | 48425683900 | 115500 | 115500 | 115500 | 115300 | 976 |
| 501 | 20240701 | 115300 | 48313079400 | 115500 | 115500 | 115500 | 115400 | 313 |
| 502 | 20240701 | 115200 | 48276929200 | 115500 | 115500 | 115500 | 115400 | 333 |
| 503 | 20240701 | 115100 | 48238485400 | 115500 | 115200 | 115500 | 115100 | 1906 |
| 504 | 20240701 | 115000 | 48018741100 | 115200 | 115100 | 115200 | 115100 | 618 |
| 505 | 20240701 | 114900 | 47947587200 | 115200 | 115300 | 115400 | 115200 | 799 |
| 506 | 20240701 | 114800 | 47855523300 | 115400 | 115400 | 115400 | 115300 | 476 |
| 507 | 20240701 | 114700 | 47800608200 | 115400 | 115500 | 115600 | 115400 | 443 |
| 508 | 20240701 | 114600 | 47749459300 | 115500 | 115400 | 115600 | 115200 | 786 |
| 509 | 20240701 | 114500 | 47658806200 | 115400 | 115400 | 115600 | 115300 | 733 |
| 510 | 20240701 | 114400 | 47574117400 | 115400 | 115500 | 115600 | 115400 | 635 |
| 511 | 20240701 | 114300 | 47500790500 | 115500 | 115500 | 115600 | 115400 | 760 |
| 512 | 20240701 | 114200 | 47413057400 | 115500 | 115400 | 115500 | 115300 | 659 |
| 513 | 20240701 | 114100 | 47336981400 | 115400 | 115300 | 115400 | 115200 | 643 |
| 514 | 20240701 | 114000 | 47262844300 | 115200 | 115100 | 115300 | 115100 | 687 |
| 515 | 20240701 | 113900 | 47183739500 | 115200 | 115000 | 115200 | 115000 | 626 |
| 516 | 20240701 | 113800 | 47111675400 | 115000 | 115000 | 115100 | 115000 | 339 |
| 517 | 20240701 | 113700 | 47072685200 | 115100 | 114900 | 115100 | 114700 | 816 |
| 518 | 20240701 | 113600 | 46978946800 | 114900 | 114800 | 114900 | 114800 | 372 |
| 519 | 20240701 | 113500 | 46936227200 | 114900 | 115000 | 115100 | 114800 | 445 |
| 520 | 20240701 | 113400 | 46885078500 | 115100 | 115300 | 115300 | 115000 | 384 |
| 521 | 20240701 | 113300 | 46840881900 | 115300 | 115100 | 115300 | 114900 | 676 |
| 522 | 20240701 | 113200 | 46763032100 | 115100 | 115300 | 115300 | 114700 | 1941 |
| 523 | 20240701 | 113100 | 46539813900 | 115300 | 114900 | 115300 | 114900 | 389 |
| 524 | 20240701 | 113000 | 46495053500 | 114900 | 115100 | 115300 | 114900 | 834 |
| 525 | 20240701 | 112900 | 46399018400 | 115200 | 115300 | 115300 | 115100 | 408 |
| 526 | 20240701 | 112800 | 46352025800 | 115300 | 114900 | 115300 | 114600 | 2693 |
| 527 | 20240701 | 112700 | 46042469900 | 114900 | 114900 | 114900 | 114600 | 967 |
| 528 | 20240701 | 112600 | 45931542000 | 114900 | 114900 | 115000 | 114700 | 564 |
| 529 | 20240701 | 112500 | 45866710500 | 114900 | 115000 | 115100 | 114800 | 863 |
| 530 | 20240701 | 112400 | 45767560400 | 115000 | 115200 | 115300 | 115000 | 1016 |
| 531 | 20240701 | 112300 | 45650644600 | 115200 | 114800 | 115200 | 114800 | 1514 |
| 532 | 20240701 | 112200 | 45476487100 | 114800 | 114800 | 114800 | 114600 | 486 |
| 533 | 20240701 | 112100 | 45420741700 | 114800 | 114900 | 114900 | 114500 | 3371 |
| 534 | 20240701 | 112000 | 45033923800 | 114900 | 115100 | 115100 | 114800 | 1922 |
| 535 | 20240701 | 111900 | 44812959700 | 115000 | 115100 | 115200 | 115000 | 597 |
| 536 | 20240701 | 111800 | 44744242000 | 115100 | 115500 | 115500 | 115000 | 1218 |
| 537 | 20240701 | 111700 | 44604037200 | 115500 | 115400 | 115600 | 115400 | 697 |
| 538 | 20240701 | 111600 | 44523559300 | 115300 | 115500 | 115500 | 114900 | 3644 |
| 539 | 20240701 | 111500 | 44104137900 | 115500 | 115700 | 115900 | 115400 | 2050 |
| 540 | 20240701 | 111400 | 43867108500 | 115800 | 115400 | 115900 | 115400 | 1638 |
| 541 | 20240701 | 111300 | 43677685000 | 115500 | 115800 | 115900 | 115400 | 3662 |
| 542 | 20240701 | 111200 | 43254073900 | 115900 | 115900 | 115900 | 115800 | 962 |
| 543 | 20240701 | 111100 | 43142637200 | 115900 | 115800 | 115900 | 115700 | 819 |
| 544 | 20240701 | 111000 | 43047818500 | 115800 | 115900 | 115900 | 115700 | 1883 |
| 545 | 20240701 | 110900 | 42829739000 | 116000 | 115800 | 116000 | 115700 | 2227 |
| 546 | 20240701 | 110800 | 42571643000 | 115800 | 115800 | 115900 | 115700 | 2886 |
| 547 | 20240701 | 110700 | 42237415000 | 115800 | 115900 | 115900 | 115400 | 3408 |
| 548 | 20240701 | 110600 | 41843025400 | 115900 | 115800 | 115900 | 115600 | 2961 |
| 549 | 20240701 | 110500 | 41500138400 | 115800 | 115600 | 115900 | 115500 | 6595 |
| 550 | 20240701 | 110400 | 40736783100 | 115600 | 115200 | 115800 | 115200 | 5996 |
| 551 | 20240701 | 110300 | 40044268600 | 115300 | 115100 | 115300 | 114900 | 2952 |
| 552 | 20240701 | 110200 | 39704480400 | 115100 | 115300 | 115300 | 115100 | 1799 |
| 553 | 20240701 | 110100 | 39497202200 | 115300 | 115300 | 115300 | 115100 | 1750 |
| 554 | 20240701 | 110000 | 39295484800 | 115300 | 115300 | 115400 | 115100 | 3094 |
| 555 | 20240701 | 105900 | 38938896600 | 115300 | 115000 | 115300 | 114900 | 3866 |
| 556 | 20240701 | 105800 | 38493914100 | 114900 | 114700 | 115000 | 114600 | 2085 |
| 557 | 20240701 | 105700 | 38254551600 | 114700 | 114700 | 114700 | 114400 | 1585 |
| 558 | 20240701 | 105600 | 38072994900 | 114700 | 114800 | 115000 | 114600 | 2764 |
| 559 | 20240701 | 105500 | 37755773500 | 114800 | 114700 | 115000 | 114600 | 5082 |
| 560 | 20240701 | 105400 | 37172076700 | 114700 | 114300 | 114700 | 114300 | 3941 |
| 561 | 20240701 | 105300 | 36720508000 | 114300 | 114400 | 114500 | 114200 | 996 |
| 562 | 20240701 | 105200 | 36606624900 | 114400 | 114200 | 114400 | 114000 | 2099 |
| 563 | 20240701 | 105100 | 36366995300 | 114100 | 114400 | 114400 | 114100 | 986 |
| 564 | 20240701 | 105000 | 36254346600 | 114400 | 114400 | 114500 | 114200 | 2504 |
| 565 | 20240701 | 104900 | 35967900800 | 114500 | 114100 | 114500 | 114000 | 2059 |
| 566 | 20240701 | 104800 | 35732803300 | 114100 | 113900 | 114200 | 113900 | 1443 |
| 567 | 20240701 | 104700 | 35568217200 | 113900 | 113800 | 114100 | 113800 | 7559 |
| 568 | 20240701 | 104600 | 34707182100 | 113800 | 113500 | 113800 | 113400 | 3406 |
| 569 | 20240701 | 104500 | 34320301300 | 113500 | 113600 | 113600 | 113400 | 1034 |
| 570 | 20240701 | 104400 | 34202915800 | 113600 | 113400 | 113600 | 113300 | 1947 |
| 571 | 20240701 | 104300 | 33981856600 | 113300 | 113400 | 113400 | 113300 | 649 |
| 572 | 20240701 | 104200 | 33908276900 | 113400 | 113300 | 113400 | 113200 | 964 |
| 573 | 20240701 | 104100 | 33799080200 | 113300 | 113300 | 113400 | 113200 | 283 |
| 574 | 20240701 | 104000 | 33767016000 | 113300 | 113300 | 113400 | 113200 | 727 |
| 575 | 20240701 | 103900 | 33684656200 | 113200 | 113200 | 113300 | 113100 | 796 |
| 576 | 20240701 | 103800 | 33594584000 | 113100 | 113400 | 113400 | 113100 | 1076 |
| 577 | 20240701 | 103700 | 33472733500 | 113300 | 113200 | 113400 | 113100 | 3094 |
| 578 | 20240701 | 103600 | 33122292600 | 113200 | 112800 | 113200 | 112700 | 4281 |
| 579 | 20240701 | 103500 | 32638616400 | 112800 | 112800 | 112800 | 112700 | 294 |
| 580 | 20240701 | 103400 | 32605454400 | 112800 | 112800 | 112900 | 112800 | 868 |
| 581 | 20240701 | 103300 | 32507536000 | 112900 | 112900 | 112900 | 112800 | 566 |
| 582 | 20240701 | 103200 | 32443648200 | 112900 | 112900 | 112900 | 112800 | 588 |
| 583 | 20240701 | 103100 | 32377292700 | 112800 | 112700 | 112900 | 112700 | 311 |
| 584 | 20240701 | 103000 | 32342208800 | 112800 | 112600 | 112800 | 112600 | 660 |
| 585 | 20240701 | 102900 | 32267827100 | 112700 | 112500 | 112700 | 112500 | 845 |
| 586 | 20240701 | 102800 | 32172712200 | 112400 | 112400 | 112500 | 112300 | 102 |
| 587 | 20240701 | 102700 | 32161247200 | 112400 | 112300 | 112500 | 112300 | 1070 |
| 588 | 20240701 | 102600 | 32041014100 | 112300 | 112300 | 112500 | 112200 | 351 |
| 589 | 20240701 | 102500 | 32001583400 | 112200 | 112500 | 112500 | 112200 | 1290 |
| 590 | 20240701 | 102400 | 31856650200 | 112500 | 112600 | 112600 | 112400 | 873 |
| 591 | 20240701 | 102300 | 31758464000 | 112500 | 112600 | 112600 | 112400 | 1472 |
| 592 | 20240701 | 102200 | 31592856900 | 112600 | 112600 | 112600 | 112500 | 380 |
| 593 | 20240701 | 102100 | 31550090700 | 112700 | 112700 | 112700 | 112500 | 721 |
| 594 | 20240701 | 102000 | 31468937700 | 112700 | 112900 | 112900 | 112600 | 720 |
| 595 | 20240701 | 101900 | 31387817100 | 112900 | 112900 | 112900 | 112800 | 442 |
| 596 | 20240701 | 101800 | 31337935400 | 112900 | 112900 | 112900 | 112800 | 336 |
| 597 | 20240701 | 101700 | 31300011600 | 113000 | 112800 | 113000 | 112800 | 761 |
| 598 | 20240701 | 101600 | 31214086300 | 112800 | 112700 | 112800 | 112700 | 1252 |
| 599 | 20240701 | 101500 | 31072920600 | 112800 | 112900 | 112900 | 112700 | 730 |
| 600 | 20240701 | 101400 | 30990554200 | 112900 | 113000 | 113000 | 112800 | 1700 |
| 601 | 20240701 | 101300 | 30798624200 | 113000 | 112900 | 113000 | 112800 | 993 |
| 602 | 20240701 | 101200 | 30686528800 | 112900 | 112800 | 113000 | 112800 | 218 |
| 603 | 20240701 | 101100 | 30661917300 | 112800 | 112600 | 112900 | 112600 | 972 |
| 604 | 20240701 | 101000 | 30552298200 | 112700 | 112700 | 112700 | 112500 | 877 |
| 605 | 20240701 | 100900 | 30453587100 | 112700 | 112800 | 112800 | 112600 | 905 |
| 606 | 20240701 | 100800 | 30351595900 | 112800 | 112800 | 112900 | 112800 | 919 |
| 607 | 20240701 | 100700 | 30247882500 | 112700 | 112800 | 112900 | 112700 | 2083 |
| 608 | 20240701 | 100600 | 30012808200 | 112800 | 112900 | 112900 | 112700 | 783 |
| 609 | 20240701 | 100500 | 29924455700 | 112900 | 112600 | 112900 | 112600 | 1031 |
| 610 | 20240701 | 100400 | 29808217700 | 112700 | 112500 | 112700 | 112500 | 481 |
| 611 | 20240701 | 100300 | 29754050400 | 112600 | 112700 | 112800 | 112300 | 1641 |
| 612 | 20240701 | 100200 | 29569289700 | 112700 | 112400 | 112800 | 112300 | 1245 |
| 613 | 20240701 | 100100 | 29429213900 | 112400 | 112500 | 112600 | 112200 | 1765 |
| 614 | 20240701 | 100000 | 29230800700 | 112500 | 112700 | 112800 | 112500 | 2309 |
| 615 | 20240701 | 095900 | 28970672600 | 112700 | 112600 | 112800 | 112500 | 1794 |
| 616 | 20240701 | 095800 | 28768604300 | 112600 | 112200 | 112600 | 112200 | 1724 |
| 617 | 20240701 | 095700 | 28574782400 | 112100 | 112300 | 112300 | 111900 | 3936 |
| 618 | 20240701 | 095600 | 28133673100 | 112200 | 112300 | 112300 | 112200 | 541 |
| 619 | 20240701 | 095500 | 28072929200 | 112300 | 112200 | 112400 | 112100 | 1039 |
| 620 | 20240701 | 095400 | 27956289500 | 112100 | 112100 | 112200 | 112100 | 252 |
| 621 | 20240701 | 095300 | 27928024000 | 112200 | 111900 | 112300 | 111900 | 1194 |
| 622 | 20240701 | 095200 | 27794232100 | 112000 | 112000 | 112000 | 111900 | 497 |
| 623 | 20240701 | 095100 | 27738607600 | 112000 | 111900 | 112000 | 111900 | 696 |
| 624 | 20240701 | 095000 | 27660681600 | 112000 | 112100 | 112200 | 111900 | 1553 |
| 625 | 20240701 | 094900 | 27486696200 | 112000 | 112200 | 112200 | 112000 | 1966 |
| 626 | 20240701 | 094800 | 27266339800 | 112200 | 112300 | 112300 | 112100 | 678 |
| 627 | 20240701 | 094700 | 27190232800 | 112300 | 112300 | 112400 | 112100 | 2262 |
| 628 | 20240701 | 094600 | 26936327900 | 112400 | 112300 | 112400 | 112300 | 804 |
| 629 | 20240701 | 094500 | 26845986800 | 112300 | 112200 | 112400 | 112200 | 662 |
| 630 | 20240701 | 094400 | 26771661000 | 112200 | 112100 | 112300 | 112000 | 1536 |
| 631 | 20240701 | 094300 | 26599365400 | 112100 | 112000 | 112100 | 112000 | 1465 |
| 632 | 20240701 | 094200 | 26435243000 | 112000 | 111900 | 112000 | 111900 | 508 |
| 633 | 20240701 | 094100 | 26378376200 | 112000 | 112000 | 112000 | 111900 | 941 |
| 634 | 20240701 | 094000 | 26273033200 | 111900 | 111900 | 112000 | 111800 | 995 |
| 635 | 20240701 | 093900 | 26161717700 | 111900 | 111800 | 112000 | 111800 | 700 |
| 636 | 20240701 | 093800 | 26083414400 | 111800 | 111700 | 111800 | 111700 | 623 |
| 637 | 20240701 | 093700 | 26013799000 | 111700 | 111600 | 111700 | 111600 | 841 |
| 638 | 20240701 | 093600 | 25919903700 | 111600 | 111800 | 111800 | 111600 | 2268 |
| 639 | 20240701 | 093500 | 25666660300 | 111800 | 111800 | 111900 | 111700 | 907 |
| 640 | 20240701 | 093400 | 25565263700 | 111800 | 111600 | 111800 | 111600 | 1707 |
| 641 | 20240701 | 093300 | 25374528300 | 111600 | 111500 | 111700 | 111500 | 1629 |
| 642 | 20240701 | 093200 | 25192782300 | 111500 | 111500 | 111500 | 111300 | 3487 |
| 643 | 20240701 | 093100 | 24804389100 | 111400 | 111700 | 111800 | 111400 | 5477 |
| 644 | 20240701 | 093000 | 24193231800 | 111700 | 111700 | 111800 | 111600 | 2431 |
| 645 | 20240701 | 092900 | 23921749300 | 111700 | 111800 | 111900 | 111600 | 1455 |
| 646 | 20240701 | 092800 | 23759211300 | 111700 | 111800 | 111900 | 111600 | 2484 |
| 647 | 20240701 | 092700 | 23481596900 | 111700 | 112000 | 112000 | 111700 | 2783 |
| 648 | 20240701 | 092600 | 23170352700 | 112000 | 111700 | 112100 | 111600 | 1200 |
| 649 | 20240701 | 092500 | 23036197400 | 111700 | 111500 | 111800 | 111400 | 3079 |
| 650 | 20240701 | 092400 | 22693010900 | 111400 | 111500 | 111600 | 111300 | 6490 |
| 651 | 20240701 | 092300 | 21970058100 | 111500 | 111800 | 111900 | 111400 | 10382 |
| 652 | 20240701 | 092200 | 20812287100 | 111800 | 112000 | 112000 | 111700 | 2846 |
| 653 | 20240701 | 092100 | 20494110200 | 112000 | 111800 | 112000 | 111600 | 9531 |
| 654 | 20240701 | 092000 | 19429108500 | 111800 | 112200 | 112200 | 111700 | 13986 |
| 655 | 20240701 | 091900 | 17863291800 | 112300 | 112500 | 112600 | 112100 | 4448 |
| 656 | 20240701 | 091800 | 17363824400 | 112500 | 112600 | 112700 | 112400 | 2218 |
| 657 | 20240701 | 091700 | 17114242600 | 112600 | 112900 | 112900 | 112500 | 3239 |
| 658 | 20240701 | 091600 | 16749261200 | 112800 | 113100 | 113100 | 112800 | 4941 |
| 659 | 20240701 | 091500 | 16191334500 | 113100 | 113100 | 113200 | 112900 | 1464 |
| 660 | 20240701 | 091400 | 16025839100 | 113200 | 112900 | 113200 | 112800 | 2219 |
| 661 | 20240701 | 091300 | 15775104500 | 112900 | 112700 | 112900 | 112600 | 1787 |
| 662 | 20240701 | 091200 | 15573552000 | 112700 | 113200 | 113300 | 112500 | 6511 |
| 663 | 20240701 | 091100 | 14838641600 | 113100 | 112800 | 113200 | 112700 | 3788 |
| 664 | 20240701 | 091000 | 14410570000 | 112800 | 112200 | 112800 | 112100 | 4982 |
| 665 | 20240701 | 090900 | 13850040800 | 112200 | 112300 | 112300 | 112000 | 2784 |
| 666 | 20240701 | 090800 | 13537843300 | 112200 | 112000 | 112300 | 111900 | 2467 |
| 667 | 20240701 | 090700 | 13261255600 | 112000 | 112100 | 112500 | 111900 | 6051 |
| 668 | 20240701 | 090600 | 12582670900 | 112100 | 112100 | 112200 | 111600 | 21120 |
| 669 | 20240701 | 090500 | 10219633300 | 112200 | 112300 | 112300 | 112100 | 8161 |
| 670 | 20240701 | 090400 | 9304379100 | 112300 | 112300 | 112600 | 112200 | 8550 |
| 671 | 20240701 | 090300 | 8343966900 | 112300 | 112400 | 112600 | 112200 | 10503 |
| 672 | 20240701 | 090200 | 7163442400 | 112500 | 112200 | 113000 | 112200 | 12512 |
| 673 | 20240701 | 090100 | 5755021700 | 112200 | 112700 | 113300 | 112200 | 21480 |
| 674 | 20240701 | 090000 | 3339397200 | 112800 | 114000 | 114000 | 112500 | 28293 |