39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 3 | 20240705 | 201200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 4 | 20240705 | 201100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 5 | 20240705 | 201000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 6 | 20240705 | 200900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 7 | 20240705 | 200800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 8 | 20240705 | 200700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 9 | 20240705 | 200600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 10 | 20240705 | 200500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 11 | 20240705 | 200400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 12 | 20240705 | 200300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 13 | 20240705 | 200200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 14 | 20240705 | 200100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 15 | 20240705 | 200000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 16 | 20240705 | 195900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 17 | 20240705 | 195800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 18 | 20240705 | 195700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 19 | 20240705 | 195600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 20 | 20240705 | 195500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 21 | 20240705 | 195400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 22 | 20240705 | 195300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 23 | 20240705 | 195200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 24 | 20240705 | 195100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 25 | 20240705 | 195000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 26 | 20240705 | 194900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 27 | 20240705 | 194800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 28 | 20240705 | 194700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 29 | 20240705 | 194600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 30 | 20240705 | 194500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 31 | 20240705 | 194400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 32 | 20240705 | 194300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 33 | 20240705 | 194200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 34 | 20240705 | 194100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 35 | 20240705 | 194000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 36 | 20240705 | 193900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 37 | 20240705 | 193800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 38 | 20240705 | 193700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 39 | 20240705 | 193600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 40 | 20240705 | 193500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 41 | 20240705 | 193400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 42 | 20240705 | 193300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 43 | 20240705 | 193200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 44 | 20240705 | 193100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 45 | 20240705 | 193000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 46 | 20240705 | 192900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 47 | 20240705 | 192800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 48 | 20240705 | 192700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 49 | 20240705 | 192600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 50 | 20240705 | 192500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 51 | 20240705 | 192400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 52 | 20240705 | 192300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 53 | 20240705 | 192200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 54 | 20240705 | 192100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 55 | 20240705 | 192000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 56 | 20240705 | 191900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 57 | 20240705 | 191800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 58 | 20240705 | 191700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 59 | 20240705 | 191600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 60 | 20240705 | 191500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 61 | 20240705 | 191400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 62 | 20240705 | 191300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 63 | 20240705 | 191200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 64 | 20240705 | 191100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 65 | 20240705 | 191000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 66 | 20240705 | 190900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 67 | 20240705 | 190800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 68 | 20240705 | 190700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 69 | 20240705 | 190600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 70 | 20240705 | 190500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 71 | 20240705 | 190400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 72 | 20240705 | 190300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 73 | 20240705 | 190200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 74 | 20240705 | 190100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 75 | 20240705 | 190000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 76 | 20240705 | 185900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 77 | 20240705 | 185800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 78 | 20240705 | 185700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 79 | 20240705 | 185600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 80 | 20240705 | 185500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 81 | 20240705 | 185400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 82 | 20240705 | 185300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 83 | 20240705 | 185200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 84 | 20240705 | 185100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 85 | 20240705 | 185000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 86 | 20240705 | 184900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 87 | 20240705 | 184800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 88 | 20240705 | 184700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 89 | 20240705 | 184600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 90 | 20240705 | 184500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 91 | 20240705 | 184400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 92 | 20240705 | 184300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 93 | 20240705 | 184200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 94 | 20240705 | 184100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 95 | 20240705 | 184000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 96 | 20240705 | 183900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 97 | 20240705 | 183800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 98 | 20240705 | 183700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 99 | 20240705 | 183600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 100 | 20240705 | 183500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 101 | 20240705 | 183400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 102 | 20240705 | 183300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 103 | 20240705 | 183200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 104 | 20240705 | 183100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 105 | 20240705 | 183000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 106 | 20240705 | 182900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 107 | 20240705 | 182800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 108 | 20240705 | 182700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 109 | 20240705 | 182600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 110 | 20240705 | 182500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 111 | 20240705 | 182400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 112 | 20240705 | 182300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 113 | 20240705 | 182200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 114 | 20240705 | 182100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 115 | 20240705 | 182000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 116 | 20240705 | 181900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 117 | 20240705 | 181800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 118 | 20240705 | 181700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 119 | 20240705 | 181600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 120 | 20240705 | 181500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 121 | 20240705 | 181400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 122 | 20240705 | 181300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 123 | 20240705 | 181200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 124 | 20240705 | 181100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 125 | 20240705 | 181000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 126 | 20240705 | 180900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 127 | 20240705 | 180800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 128 | 20240705 | 180700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 129 | 20240705 | 180600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 130 | 20240705 | 180500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 131 | 20240705 | 180400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 132 | 20240705 | 180300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 133 | 20240705 | 180200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 134 | 20240705 | 180100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 135 | 20240705 | 180000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 136 | 20240705 | 175900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 137 | 20240705 | 175800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 138 | 20240705 | 175700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 139 | 20240705 | 175600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 140 | 20240705 | 175500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 141 | 20240705 | 175400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 142 | 20240705 | 175300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 143 | 20240705 | 175200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 144 | 20240705 | 175100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 145 | 20240705 | 175000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 146 | 20240705 | 174900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 147 | 20240705 | 174800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 148 | 20240705 | 174700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 149 | 20240705 | 174600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 150 | 20240705 | 174500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 151 | 20240705 | 174400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 152 | 20240705 | 174300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 153 | 20240705 | 174200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 154 | 20240705 | 174100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 155 | 20240705 | 174000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 156 | 20240705 | 173900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 157 | 20240705 | 173800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 158 | 20240705 | 173700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 159 | 20240705 | 173600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 160 | 20240705 | 173500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 161 | 20240705 | 173400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 162 | 20240705 | 173300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 163 | 20240705 | 173200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 164 | 20240705 | 173100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 165 | 20240705 | 173000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 166 | 20240705 | 172900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 167 | 20240705 | 172800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 168 | 20240705 | 172700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 169 | 20240705 | 172600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 170 | 20240705 | 172500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 171 | 20240705 | 172400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 172 | 20240705 | 172300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 173 | 20240705 | 172200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 174 | 20240705 | 172100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 175 | 20240705 | 172000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 176 | 20240705 | 171900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 177 | 20240705 | 171800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 178 | 20240705 | 171700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 179 | 20240705 | 171600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 180 | 20240705 | 171500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 181 | 20240705 | 171400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 182 | 20240705 | 171300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 183 | 20240705 | 171200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 184 | 20240705 | 171100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 185 | 20240705 | 171000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 186 | 20240705 | 170900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 187 | 20240705 | 170800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 188 | 20240705 | 170700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 189 | 20240705 | 170600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 190 | 20240705 | 170500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 191 | 20240705 | 170400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 192 | 20240705 | 170300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 193 | 20240705 | 170200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 194 | 20240705 | 170100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 195 | 20240705 | 170000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 196 | 20240705 | 165900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 197 | 20240705 | 165800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 198 | 20240705 | 165700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 199 | 20240705 | 165600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 200 | 20240705 | 165500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 201 | 20240705 | 165400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 202 | 20240705 | 165300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 203 | 20240705 | 165200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 204 | 20240705 | 165100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 205 | 20240705 | 165000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 206 | 20240705 | 164900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 207 | 20240705 | 164800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 208 | 20240705 | 164700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 209 | 20240705 | 164600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 210 | 20240705 | 164500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 211 | 20240705 | 164400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 212 | 20240705 | 164300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 213 | 20240705 | 164200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 214 | 20240705 | 164100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 215 | 20240705 | 164000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 216 | 20240705 | 163900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 217 | 20240705 | 163800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 218 | 20240705 | 163700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 219 | 20240705 | 163600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 220 | 20240705 | 163500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 221 | 20240705 | 163400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 222 | 20240705 | 163300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 223 | 20240705 | 163200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 224 | 20240705 | 163100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 225 | 20240705 | 163000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 226 | 20240705 | 162900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 227 | 20240705 | 162800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 228 | 20240705 | 162700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 229 | 20240705 | 162600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 230 | 20240705 | 162500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 231 | 20240705 | 162400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 232 | 20240705 | 162300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 233 | 20240705 | 162200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 234 | 20240705 | 162100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 235 | 20240705 | 162000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 236 | 20240705 | 161900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 237 | 20240705 | 161800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 238 | 20240705 | 161700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 239 | 20240705 | 161600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 240 | 20240705 | 161500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 241 | 20240705 | 161400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 242 | 20240705 | 161300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 243 | 20240705 | 161200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 244 | 20240705 | 161100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 245 | 20240705 | 161000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 246 | 20240705 | 160900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 247 | 20240705 | 160800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 248 | 20240705 | 160700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 249 | 20240705 | 160600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 250 | 20240705 | 160500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 251 | 20240705 | 160400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 252 | 20240705 | 160300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 253 | 20240705 | 160200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 254 | 20240705 | 160100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 255 | 20240705 | 160000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 256 | 20240705 | 155900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 257 | 20240705 | 155800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 258 | 20240705 | 155700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 259 | 20240705 | 155600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 260 | 20240705 | 155500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 261 | 20240705 | 155400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 262 | 20240705 | 155300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 263 | 20240705 | 155200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 264 | 20240705 | 155100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 265 | 20240705 | 155000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 266 | 20240705 | 154900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 267 | 20240705 | 154800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 268 | 20240705 | 154700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 269 | 20240705 | 154600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 270 | 20240705 | 154500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 271 | 20240705 | 154400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 272 | 20240705 | 154300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 273 | 20240705 | 154200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 274 | 20240705 | 154100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 275 | 20240705 | 154000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 276 | 20240705 | 153900 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 277 | 20240705 | 153800 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 278 | 20240705 | 153700 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 279 | 20240705 | 153600 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 280 | 20240705 | 153500 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 281 | 20240705 | 153400 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 282 | 20240705 | 153300 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 283 | 20240705 | 153200 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 284 | 20240705 | 153100 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 0 |
| 285 | 20240705 | 153000 | 47502835200 | 112500 | 112500 | 112500 | 112500 | 15952 |
| 286 | 20240705 | 152900 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 287 | 20240705 | 152800 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 288 | 20240705 | 152700 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 289 | 20240705 | 152600 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 290 | 20240705 | 152500 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 291 | 20240705 | 152400 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 292 | 20240705 | 152300 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 293 | 20240705 | 152200 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 294 | 20240705 | 152100 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 295 | 20240705 | 152000 | 45708235200 | 112400 | 112400 | 112400 | 112400 | 0 |
| 296 | 20240705 | 151900 | 45708235200 | 112400 | 112300 | 112500 | 112200 | 1590 |
| 297 | 20240705 | 151800 | 45529674900 | 112300 | 112300 | 112400 | 112300 | 1523 |
| 298 | 20240705 | 151700 | 45358604900 | 112300 | 112300 | 112500 | 112300 | 855 |
| 299 | 20240705 | 151600 | 45262513000 | 112400 | 112600 | 112600 | 112300 | 1499 |
| 300 | 20240705 | 151500 | 45093967200 | 112500 | 112400 | 112700 | 112400 | 1375 |
| 301 | 20240705 | 151400 | 44939161700 | 112400 | 112500 | 112500 | 112400 | 823 |
| 302 | 20240705 | 151300 | 44846627200 | 112400 | 112400 | 112500 | 112300 | 957 |
| 303 | 20240705 | 151200 | 44739040500 | 112400 | 112400 | 112500 | 112300 | 894 |
| 304 | 20240705 | 151100 | 44638547100 | 112400 | 112400 | 112500 | 112300 | 1287 |
| 305 | 20240705 | 151000 | 44493863900 | 112400 | 112500 | 112600 | 112400 | 2233 |
| 306 | 20240705 | 150900 | 44242751900 | 112500 | 112500 | 112600 | 112400 | 1879 |
| 307 | 20240705 | 150800 | 44031347400 | 112500 | 112600 | 112700 | 112500 | 606 |
| 308 | 20240705 | 150700 | 43963140100 | 112600 | 112600 | 112700 | 112500 | 1353 |
| 309 | 20240705 | 150600 | 43810784000 | 112600 | 112700 | 112800 | 112600 | 759 |
| 310 | 20240705 | 150500 | 43725243500 | 112800 | 112700 | 112800 | 112700 | 700 |
| 311 | 20240705 | 150400 | 43646325700 | 112700 | 112700 | 112800 | 112700 | 694 |
| 312 | 20240705 | 150300 | 43568092700 | 112700 | 112800 | 112800 | 112700 | 1357 |
| 313 | 20240705 | 150200 | 43415129700 | 112700 | 112700 | 112800 | 112700 | 1422 |
| 314 | 20240705 | 150100 | 43254748900 | 112800 | 112800 | 112900 | 112700 | 671 |
| 315 | 20240705 | 150000 | 43179063500 | 112900 | 112800 | 112900 | 112700 | 492 |
| 316 | 20240705 | 145900 | 43123560100 | 112800 | 112800 | 112800 | 112700 | 494 |
| 317 | 20240705 | 145800 | 43067852700 | 112700 | 112800 | 112900 | 112700 | 584 |
| 318 | 20240705 | 145700 | 43001992600 | 112700 | 112700 | 112800 | 112700 | 509 |
| 319 | 20240705 | 145600 | 42944600400 | 112700 | 112800 | 112900 | 112700 | 601 |
| 320 | 20240705 | 145500 | 42876786800 | 112800 | 112800 | 112900 | 112800 | 981 |
| 321 | 20240705 | 145400 | 42766104000 | 112800 | 112800 | 112900 | 112800 | 488 |
| 322 | 20240705 | 145300 | 42711027000 | 112800 | 112900 | 112900 | 112800 | 930 |
| 323 | 20240705 | 145200 | 42606064100 | 112800 | 112800 | 112900 | 112800 | 952 |
| 324 | 20240705 | 145100 | 42498604200 | 112800 | 112700 | 112900 | 112700 | 632 |
| 325 | 20240705 | 145000 | 42427299600 | 112700 | 112700 | 112800 | 112700 | 578 |
| 326 | 20240705 | 144900 | 42362122300 | 112700 | 112700 | 112800 | 112700 | 322 |
| 327 | 20240705 | 144800 | 42325817800 | 112800 | 112700 | 112900 | 112700 | 435 |
| 328 | 20240705 | 144700 | 42276753600 | 112700 | 112800 | 112900 | 112700 | 501 |
| 329 | 20240705 | 144600 | 42220230700 | 112800 | 112800 | 112900 | 112800 | 273 |
| 330 | 20240705 | 144500 | 42189422000 | 112800 | 112900 | 112900 | 112700 | 1165 |
| 331 | 20240705 | 144400 | 42057990300 | 112800 | 112800 | 112900 | 112700 | 990 |
| 332 | 20240705 | 144300 | 41946303300 | 112800 | 112700 | 112900 | 112700 | 896 |
| 333 | 20240705 | 144200 | 41845243000 | 112800 | 112800 | 112800 | 112700 | 408 |
| 334 | 20240705 | 144100 | 41799241900 | 112800 | 112700 | 112800 | 112600 | 415 |
| 335 | 20240705 | 144000 | 41752459200 | 112700 | 112600 | 112800 | 112600 | 373 |
| 336 | 20240705 | 143900 | 41710428700 | 112600 | 112800 | 112800 | 112600 | 398 |
| 337 | 20240705 | 143800 | 41665564500 | 112700 | 112500 | 112700 | 112500 | 532 |
| 338 | 20240705 | 143700 | 41605633400 | 112600 | 112700 | 112800 | 112500 | 549 |
| 339 | 20240705 | 143600 | 41543798000 | 112600 | 112600 | 112800 | 112600 | 304 |
| 340 | 20240705 | 143500 | 41509546200 | 112700 | 112700 | 112800 | 112600 | 272 |
| 341 | 20240705 | 143400 | 41478886800 | 112700 | 112600 | 112900 | 112600 | 1643 |
| 342 | 20240705 | 143300 | 41293624900 | 112700 | 112600 | 112700 | 112500 | 259 |
| 343 | 20240705 | 143200 | 41264460400 | 112600 | 112600 | 112600 | 112400 | 291 |
| 344 | 20240705 | 143100 | 41231708200 | 112500 | 112400 | 112500 | 112400 | 379 |
| 345 | 20240705 | 143000 | 41189090000 | 112500 | 112400 | 112500 | 112400 | 1313 |
| 346 | 20240705 | 142900 | 41041483600 | 112500 | 112500 | 112600 | 112400 | 876 |
| 347 | 20240705 | 142800 | 40942971200 | 112600 | 112400 | 112600 | 112400 | 592 |
| 348 | 20240705 | 142700 | 40876334800 | 112400 | 112600 | 112600 | 112400 | 992 |
| 349 | 20240705 | 142600 | 40764727100 | 112600 | 112500 | 112600 | 112500 | 352 |
| 350 | 20240705 | 142500 | 40725107100 | 112600 | 112500 | 112600 | 112500 | 398 |
| 351 | 20240705 | 142400 | 40680317300 | 112500 | 112500 | 112600 | 112400 | 468 |
| 352 | 20240705 | 142300 | 40627653600 | 112500 | 112500 | 112600 | 112400 | 243 |
| 353 | 20240705 | 142200 | 40600318000 | 112500 | 112500 | 112500 | 112400 | 313 |
| 354 | 20240705 | 142100 | 40565121100 | 112400 | 112300 | 112500 | 112200 | 475 |
| 355 | 20240705 | 142000 | 40511751200 | 112400 | 112400 | 112400 | 112300 | 456 |
| 356 | 20240705 | 141900 | 40460518200 | 112300 | 112300 | 112400 | 112300 | 571 |
| 357 | 20240705 | 141800 | 40396373200 | 112300 | 112200 | 112500 | 112200 | 518 |
| 358 | 20240705 | 141700 | 40338180900 | 112300 | 112400 | 112400 | 112200 | 651 |
| 359 | 20240705 | 141600 | 40265100400 | 112300 | 112400 | 112500 | 112200 | 1040 |
| 360 | 20240705 | 141500 | 40148194800 | 112300 | 111900 | 112400 | 111900 | 6704 |
| 361 | 20240705 | 141400 | 39397201300 | 112000 | 112000 | 112000 | 111900 | 603 |
| 362 | 20240705 | 141300 | 39329700600 | 111900 | 111900 | 112000 | 111900 | 825 |
| 363 | 20240705 | 141200 | 39237348400 | 111900 | 111900 | 112000 | 111900 | 444 |
| 364 | 20240705 | 141100 | 39187636300 | 111900 | 111900 | 112000 | 111900 | 431 |
| 365 | 20240705 | 141000 | 39139386700 | 111900 | 111900 | 112000 | 111900 | 489 |
| 366 | 20240705 | 140900 | 39084628100 | 111900 | 111900 | 112000 | 111900 | 704 |
| 367 | 20240705 | 140800 | 39005807300 | 111900 | 112000 | 112000 | 111900 | 706 |
| 368 | 20240705 | 140700 | 38926769700 | 111900 | 112000 | 112000 | 111900 | 991 |
| 369 | 20240705 | 140600 | 38815821500 | 112000 | 111900 | 112000 | 111900 | 916 |
| 370 | 20240705 | 140500 | 38713260800 | 111900 | 112200 | 112200 | 111900 | 11866 |
| 371 | 20240705 | 140400 | 37384120200 | 112200 | 112300 | 112300 | 112100 | 5730 |
| 372 | 20240705 | 140300 | 36741446000 | 112200 | 112500 | 112500 | 112200 | 5513 |
| 373 | 20240705 | 140200 | 36122418800 | 112400 | 112500 | 112500 | 112400 | 266 |
| 374 | 20240705 | 140100 | 36092518300 | 112500 | 112400 | 112500 | 112400 | 1575 |
| 375 | 20240705 | 140000 | 35915460800 | 112500 | 112500 | 112600 | 112400 | 2750 |
| 376 | 20240705 | 135900 | 35606146200 | 112500 | 112600 | 112600 | 112500 | 859 |
| 377 | 20240705 | 135800 | 35509471800 | 112600 | 112600 | 112700 | 112500 | 901 |
| 378 | 20240705 | 135700 | 35408064700 | 112600 | 112600 | 112600 | 112500 | 978 |
| 379 | 20240705 | 135600 | 35298010200 | 112700 | 112500 | 112700 | 112500 | 884 |
| 380 | 20240705 | 135500 | 35198509900 | 112600 | 112600 | 112600 | 112500 | 1098 |
| 381 | 20240705 | 135400 | 35074960200 | 112500 | 112600 | 112600 | 112500 | 1021 |
| 382 | 20240705 | 135300 | 34960075900 | 112500 | 112700 | 112700 | 112500 | 843 |
| 383 | 20240705 | 135200 | 34865170800 | 112500 | 112500 | 112800 | 112500 | 1816 |
| 384 | 20240705 | 135100 | 34660759700 | 112600 | 112600 | 112700 | 112500 | 574 |
| 385 | 20240705 | 135000 | 34596132600 | 112600 | 112500 | 112700 | 112500 | 1185 |
| 386 | 20240705 | 134900 | 34462763300 | 112500 | 112500 | 112600 | 112500 | 833 |
| 387 | 20240705 | 134800 | 34369034300 | 112500 | 112600 | 112600 | 112500 | 707 |
| 388 | 20240705 | 134700 | 34289440600 | 112600 | 112500 | 112800 | 112500 | 1167 |
| 389 | 20240705 | 134600 | 34158059400 | 112500 | 112500 | 112600 | 112500 | 469 |
| 390 | 20240705 | 134500 | 34105271500 | 112500 | 112600 | 112700 | 112500 | 1080 |
| 391 | 20240705 | 134400 | 33983738600 | 112500 | 112500 | 112600 | 112500 | 724 |
| 392 | 20240705 | 134300 | 33902266800 | 112500 | 112500 | 112600 | 112500 | 237 |
| 393 | 20240705 | 134200 | 33875583800 | 112600 | 112500 | 112600 | 112500 | 738 |
| 394 | 20240705 | 134100 | 33792491900 | 112500 | 112500 | 112700 | 112500 | 550 |
| 395 | 20240705 | 134000 | 33730572400 | 112500 | 112600 | 112700 | 112500 | 1213 |
| 396 | 20240705 | 133900 | 33593951100 | 112600 | 112700 | 112700 | 112600 | 710 |
| 397 | 20240705 | 133800 | 33514002200 | 112600 | 112600 | 112800 | 112600 | 786 |
| 398 | 20240705 | 133700 | 33425487800 | 112600 | 112700 | 112700 | 112600 | 1012 |
| 399 | 20240705 | 133600 | 33311453900 | 112700 | 112800 | 112800 | 112600 | 315 |
| 400 | 20240705 | 133500 | 33275956200 | 112700 | 112700 | 112800 | 112600 | 588 |
| 401 | 20240705 | 133400 | 33209687500 | 112800 | 112800 | 112800 | 112600 | 732 |
| 402 | 20240705 | 133300 | 33127201200 | 112700 | 112700 | 112800 | 112600 | 695 |
| 403 | 20240705 | 133200 | 33048889100 | 112800 | 112700 | 112900 | 112700 | 169 |
| 404 | 20240705 | 133100 | 33029834700 | 112800 | 112700 | 112800 | 112700 | 783 |
| 405 | 20240705 | 133000 | 32941559800 | 112700 | 112800 | 112900 | 112700 | 743 |
| 406 | 20240705 | 132900 | 32857787800 | 112800 | 112800 | 112800 | 112700 | 801 |
| 407 | 20240705 | 132800 | 32767483100 | 112800 | 113000 | 113000 | 112600 | 1179 |
| 408 | 20240705 | 132700 | 32634658800 | 113100 | 112800 | 113100 | 112700 | 1222 |
| 409 | 20240705 | 132600 | 32496779400 | 112800 | 112800 | 112900 | 112700 | 1291 |
| 410 | 20240705 | 132500 | 32351207800 | 112800 | 112900 | 113000 | 112700 | 2292 |
| 411 | 20240705 | 132400 | 32092707800 | 112900 | 112800 | 112900 | 112800 | 1131 |
| 412 | 20240705 | 132300 | 31965069100 | 112900 | 112800 | 112900 | 112800 | 599 |
| 413 | 20240705 | 132200 | 31897491100 | 112800 | 112900 | 113000 | 112800 | 163 |
| 414 | 20240705 | 132100 | 31879098800 | 112900 | 112900 | 113000 | 112800 | 824 |
| 415 | 20240705 | 132000 | 31786104900 | 112800 | 113000 | 113000 | 112800 | 431 |
| 416 | 20240705 | 131900 | 31737457000 | 112900 | 112800 | 113000 | 112800 | 104 |
| 417 | 20240705 | 131800 | 31725715300 | 112900 | 113000 | 113000 | 112900 | 910 |
| 418 | 20240705 | 131700 | 31622946100 | 113000 | 112800 | 113000 | 112800 | 1016 |
| 419 | 20240705 | 131600 | 31508247000 | 112800 | 112800 | 113000 | 112800 | 832 |
| 420 | 20240705 | 131500 | 31414362500 | 112900 | 112900 | 113000 | 112800 | 438 |
| 421 | 20240705 | 131400 | 31364926700 | 112900 | 112900 | 113000 | 112800 | 1464 |
| 422 | 20240705 | 131300 | 31199764400 | 113000 | 112900 | 113000 | 112900 | 583 |
| 423 | 20240705 | 131200 | 31133937700 | 112900 | 113000 | 113100 | 112900 | 366 |
| 424 | 20240705 | 131100 | 31092594000 | 113000 | 113000 | 113200 | 112900 | 1273 |
| 425 | 20240705 | 131000 | 30948790600 | 113000 | 113100 | 113100 | 112900 | 568 |
| 426 | 20240705 | 130900 | 30884608400 | 113000 | 113000 | 113200 | 113000 | 629 |
| 427 | 20240705 | 130800 | 30813516800 | 113000 | 113100 | 113200 | 113000 | 930 |
| 428 | 20240705 | 130700 | 30708368700 | 113100 | 113100 | 113200 | 113000 | 845 |
| 429 | 20240705 | 130600 | 30612784400 | 113100 | 113100 | 113200 | 113100 | 220 |
| 430 | 20240705 | 130500 | 30587894300 | 113100 | 113100 | 113200 | 113100 | 184 |
| 431 | 20240705 | 130400 | 30567083700 | 113100 | 113100 | 113200 | 113100 | 162 |
| 432 | 20240705 | 130300 | 30548754800 | 113100 | 113200 | 113300 | 113100 | 404 |
| 433 | 20240705 | 130200 | 30503031600 | 113200 | 113200 | 113300 | 113100 | 307 |
| 434 | 20240705 | 130100 | 30468279300 | 113200 | 113200 | 113300 | 113100 | 768 |
| 435 | 20240705 | 130000 | 30381317400 | 113200 | 113200 | 113300 | 113100 | 308 |
| 436 | 20240705 | 125900 | 30346469500 | 113100 | 113100 | 113200 | 113100 | 471 |
| 437 | 20240705 | 125800 | 30293188500 | 113100 | 113200 | 113300 | 113100 | 419 |
| 438 | 20240705 | 125700 | 30245760800 | 113200 | 113400 | 113400 | 113200 | 241 |
| 439 | 20240705 | 125600 | 30218462300 | 113200 | 113200 | 113400 | 113200 | 1965 |
| 440 | 20240705 | 125500 | 29995857300 | 113200 | 113300 | 113300 | 113200 | 217 |
| 441 | 20240705 | 125400 | 29971292300 | 113200 | 113200 | 113300 | 113200 | 219 |
| 442 | 20240705 | 125300 | 29946500900 | 113200 | 113300 | 113300 | 113200 | 104 |
| 443 | 20240705 | 125200 | 29934726800 | 113200 | 113200 | 113300 | 113200 | 144 |
| 444 | 20240705 | 125100 | 29918422600 | 113200 | 113200 | 113300 | 113200 | 261 |
| 445 | 20240705 | 125000 | 29888874300 | 113200 | 113100 | 113300 | 113100 | 60 |
| 446 | 20240705 | 124900 | 29882083600 | 113100 | 113200 | 113300 | 113100 | 346 |
| 447 | 20240705 | 124800 | 29842908200 | 113200 | 113100 | 113300 | 113100 | 98 |
| 448 | 20240705 | 124700 | 29831820500 | 113100 | 113200 | 113300 | 113100 | 153 |
| 449 | 20240705 | 124600 | 29814509000 | 113200 | 113200 | 113200 | 113100 | 538 |
| 450 | 20240705 | 124500 | 29753620000 | 113100 | 113200 | 113200 | 113100 | 105 |
| 451 | 20240705 | 124400 | 29741739200 | 113100 | 113100 | 113200 | 113000 | 296 |
| 452 | 20240705 | 124300 | 29708267100 | 113100 | 113100 | 113100 | 113100 | 189 |
| 453 | 20240705 | 124200 | 29686891200 | 113200 | 113200 | 113200 | 113100 | 69 |
| 454 | 20240705 | 124100 | 29679084200 | 113200 | 113100 | 113200 | 113000 | 173 |
| 455 | 20240705 | 124000 | 29659520300 | 113100 | 113100 | 113200 | 113000 | 123 |
| 456 | 20240705 | 123900 | 29645608900 | 113100 | 113000 | 113200 | 113000 | 208 |
| 457 | 20240705 | 123800 | 29622086300 | 113000 | 113100 | 113200 | 113000 | 212 |
| 458 | 20240705 | 123700 | 29598112400 | 113100 | 113000 | 113200 | 113000 | 237 |
| 459 | 20240705 | 123600 | 29571299100 | 113100 | 112900 | 113100 | 112900 | 236 |
| 460 | 20240705 | 123500 | 29544636600 | 113000 | 113100 | 113100 | 112900 | 139 |
| 461 | 20240705 | 123400 | 29528934200 | 113000 | 113100 | 113200 | 113000 | 993 |
| 462 | 20240705 | 123300 | 29416614100 | 113000 | 113100 | 113100 | 113000 | 54 |
| 463 | 20240705 | 123200 | 29410511400 | 113100 | 113000 | 113100 | 113000 | 221 |
| 464 | 20240705 | 123100 | 29385536700 | 113000 | 113000 | 113100 | 113000 | 78 |
| 465 | 20240705 | 123000 | 29376721300 | 113100 | 112900 | 113100 | 112900 | 507 |
| 466 | 20240705 | 122900 | 29319430300 | 112900 | 113000 | 113000 | 112900 | 194 |
| 467 | 20240705 | 122800 | 29297520900 | 112900 | 112900 | 113000 | 112900 | 207 |
| 468 | 20240705 | 122700 | 29274140000 | 112900 | 112800 | 112900 | 112800 | 280 |
| 469 | 20240705 | 122600 | 29242540400 | 112900 | 112800 | 112900 | 112800 | 353 |
| 470 | 20240705 | 122500 | 29202710100 | 112800 | 112900 | 112900 | 112800 | 1036 |
| 471 | 20240705 | 122400 | 29085758700 | 112900 | 112900 | 113000 | 112900 | 191 |
| 472 | 20240705 | 122300 | 29064194700 | 112900 | 112800 | 113000 | 112800 | 724 |
| 473 | 20240705 | 122200 | 28982507700 | 112800 | 112900 | 113000 | 112800 | 803 |
| 474 | 20240705 | 122100 | 28891887100 | 112900 | 112800 | 113000 | 112800 | 261 |
| 475 | 20240705 | 122000 | 28862422300 | 112800 | 112800 | 112900 | 112800 | 118 |
| 476 | 20240705 | 121900 | 28849111500 | 112800 | 112900 | 113000 | 112800 | 755 |
| 477 | 20240705 | 121800 | 28763887900 | 112900 | 112900 | 113000 | 112900 | 316 |
| 478 | 20240705 | 121700 | 28728208700 | 112900 | 113000 | 113000 | 112900 | 123 |
| 479 | 20240705 | 121600 | 28714321300 | 112900 | 112900 | 113000 | 112900 | 339 |
| 480 | 20240705 | 121500 | 28676036200 | 112900 | 113000 | 113100 | 112900 | 938 |
| 481 | 20240705 | 121400 | 28570064600 | 113000 | 112900 | 113100 | 112900 | 285 |
| 482 | 20240705 | 121300 | 28537861500 | 112900 | 112900 | 113000 | 112900 | 200 |
| 483 | 20240705 | 121200 | 28515272300 | 112900 | 112900 | 113100 | 112900 | 371 |
| 484 | 20240705 | 121100 | 28473355300 | 113000 | 113000 | 113000 | 112900 | 1669 |
| 485 | 20240705 | 121000 | 28284784100 | 113000 | 113000 | 113100 | 113000 | 430 |
| 486 | 20240705 | 120900 | 28236193500 | 113100 | 113000 | 113100 | 113000 | 135 |
| 487 | 20240705 | 120800 | 28220937300 | 113000 | 113100 | 113100 | 113000 | 114 |
| 488 | 20240705 | 120700 | 28208053900 | 113000 | 113000 | 113100 | 113000 | 338 |
| 489 | 20240705 | 120600 | 28169852300 | 113100 | 113100 | 113100 | 113000 | 1397 |
| 490 | 20240705 | 120500 | 28011860300 | 113100 | 113200 | 113200 | 113100 | 612 |
| 491 | 20240705 | 120400 | 27942593900 | 113200 | 113300 | 113300 | 113200 | 137 |
| 492 | 20240705 | 120300 | 27927083700 | 113200 | 113400 | 113400 | 113200 | 571 |
| 493 | 20240705 | 120200 | 27862395500 | 113400 | 113300 | 113400 | 113300 | 202 |
| 494 | 20240705 | 120100 | 27839495800 | 113300 | 113400 | 113400 | 113300 | 210 |
| 495 | 20240705 | 120000 | 27815687400 | 113400 | 113400 | 113500 | 113300 | 787 |
| 496 | 20240705 | 115900 | 27726444800 | 113400 | 113300 | 113400 | 113300 | 131 |
| 497 | 20240705 | 115800 | 27711601000 | 113300 | 113400 | 113400 | 113300 | 84 |
| 498 | 20240705 | 115700 | 27702079800 | 113300 | 113300 | 113400 | 113300 | 646 |
| 499 | 20240705 | 115600 | 27628844400 | 113400 | 113300 | 113400 | 113300 | 88 |
| 500 | 20240705 | 115500 | 27618870700 | 113300 | 113300 | 113400 | 113300 | 167 |
| 501 | 20240705 | 115400 | 27599945600 | 113400 | 113400 | 113500 | 113300 | 834 |
| 502 | 20240705 | 115300 | 27505366100 | 113400 | 113400 | 113500 | 113400 | 223 |
| 503 | 20240705 | 115200 | 27480075700 | 113400 | 113400 | 113500 | 113400 | 468 |
| 504 | 20240705 | 115100 | 27427003600 | 113400 | 113300 | 113400 | 113100 | 697 |
| 505 | 20240705 | 115000 | 27348069300 | 113200 | 113400 | 113400 | 113200 | 247 |
| 506 | 20240705 | 114900 | 27320100100 | 113300 | 113400 | 113400 | 113300 | 292 |
| 507 | 20240705 | 114800 | 27287016000 | 113300 | 113500 | 113600 | 113300 | 1118 |
| 508 | 20240705 | 114700 | 27160169500 | 113600 | 113700 | 113700 | 113500 | 726 |
| 509 | 20240705 | 114600 | 27077701000 | 113600 | 113800 | 113800 | 113600 | 401 |
| 510 | 20240705 | 114500 | 27032109000 | 113700 | 113600 | 113700 | 113600 | 941 |
| 511 | 20240705 | 114400 | 26925130500 | 113600 | 113600 | 113700 | 113600 | 2230 |
| 512 | 20240705 | 114300 | 26671641100 | 113600 | 113600 | 113700 | 113600 | 641 |
| 513 | 20240705 | 114200 | 26598793900 | 113600 | 113600 | 113600 | 113500 | 908 |
| 514 | 20240705 | 114100 | 26495671400 | 113500 | 113600 | 113600 | 113500 | 694 |
| 515 | 20240705 | 114000 | 26416881500 | 113500 | 113400 | 113600 | 113400 | 1306 |
| 516 | 20240705 | 113900 | 26268652800 | 113400 | 113400 | 113500 | 113400 | 894 |
| 517 | 20240705 | 113800 | 26167206500 | 113400 | 113400 | 113500 | 113300 | 551 |
| 518 | 20240705 | 113700 | 26104724900 | 113300 | 113400 | 113500 | 113300 | 1925 |
| 519 | 20240705 | 113600 | 25886418100 | 113400 | 113400 | 113500 | 113400 | 125 |
| 520 | 20240705 | 113500 | 25872241400 | 113400 | 113400 | 113500 | 113300 | 1926 |
| 521 | 20240705 | 113400 | 25653831900 | 113400 | 113200 | 113400 | 113200 | 1439 |
| 522 | 20240705 | 113300 | 25490736100 | 113200 | 113200 | 113300 | 113200 | 146 |
| 523 | 20240705 | 113200 | 25474208400 | 113200 | 113200 | 113300 | 113200 | 502 |
| 524 | 20240705 | 113100 | 25417378700 | 113200 | 113200 | 113300 | 113200 | 51 |
| 525 | 20240705 | 113000 | 25411605200 | 113200 | 113200 | 113300 | 113200 | 167 |
| 526 | 20240705 | 112900 | 25392699900 | 113200 | 113300 | 113300 | 113200 | 964 |
| 527 | 20240705 | 112800 | 25283556300 | 113300 | 113200 | 113300 | 113100 | 1527 |
| 528 | 20240705 | 112700 | 25110689600 | 113100 | 113200 | 113200 | 113100 | 647 |
| 529 | 20240705 | 112600 | 25037476700 | 113100 | 113100 | 113200 | 113100 | 264 |
| 530 | 20240705 | 112500 | 25007617200 | 113100 | 113100 | 113300 | 113100 | 1934 |
| 531 | 20240705 | 112400 | 24788703400 | 113200 | 113100 | 113200 | 113100 | 174 |
| 532 | 20240705 | 112300 | 24769022700 | 113000 | 113200 | 113200 | 113000 | 905 |
| 533 | 20240705 | 112200 | 24666633300 | 113200 | 113300 | 113300 | 113200 | 253 |
| 534 | 20240705 | 112100 | 24637990600 | 113300 | 113200 | 113400 | 113100 | 1736 |
| 535 | 20240705 | 112000 | 24441328500 | 113200 | 113200 | 113300 | 113100 | 790 |
| 536 | 20240705 | 111900 | 24351898700 | 113200 | 113200 | 113300 | 113100 | 1153 |
| 537 | 20240705 | 111800 | 24221381800 | 113300 | 113200 | 113300 | 113100 | 1132 |
| 538 | 20240705 | 111700 | 24093221800 | 113200 | 113000 | 113200 | 113000 | 1357 |
| 539 | 20240705 | 111600 | 23939703900 | 112900 | 113000 | 113100 | 112900 | 237 |
| 540 | 20240705 | 111500 | 23912922700 | 113000 | 113100 | 113100 | 113000 | 193 |
| 541 | 20240705 | 111400 | 23891097300 | 113100 | 113000 | 113200 | 113000 | 1225 |
| 542 | 20240705 | 111300 | 23752557000 | 112900 | 112900 | 113000 | 112900 | 404 |
| 543 | 20240705 | 111200 | 23706930900 | 112900 | 112800 | 113000 | 112800 | 802 |
| 544 | 20240705 | 111100 | 23616389900 | 112700 | 112800 | 112800 | 112700 | 250 |
| 545 | 20240705 | 111000 | 23588207300 | 112800 | 112800 | 112800 | 112700 | 470 |
| 546 | 20240705 | 110900 | 23535194100 | 112800 | 112800 | 112900 | 112700 | 332 |
| 547 | 20240705 | 110800 | 23497730400 | 112800 | 112500 | 112900 | 112500 | 550 |
| 548 | 20240705 | 110700 | 23435761000 | 112600 | 112800 | 112900 | 112600 | 1118 |
| 549 | 20240705 | 110600 | 23309816700 | 112700 | 112800 | 112900 | 112600 | 403 |
| 550 | 20240705 | 110500 | 23264391000 | 112800 | 112700 | 112900 | 112600 | 519 |
| 551 | 20240705 | 110400 | 23205870000 | 112700 | 112600 | 112700 | 112600 | 355 |
| 552 | 20240705 | 110300 | 23165874000 | 112600 | 112600 | 112800 | 112500 | 336 |
| 553 | 20240705 | 110200 | 23128029500 | 112600 | 112500 | 112600 | 112500 | 413 |
| 554 | 20240705 | 110100 | 23081538100 | 112600 | 112500 | 112600 | 112500 | 1524 |
| 555 | 20240705 | 110000 | 22910079200 | 112600 | 112600 | 112700 | 112500 | 581 |
| 556 | 20240705 | 105900 | 22844648900 | 112600 | 112600 | 112600 | 112500 | 1237 |
| 557 | 20240705 | 105800 | 22705382300 | 112700 | 112500 | 112700 | 112500 | 529 |
| 558 | 20240705 | 105700 | 22645824300 | 112500 | 112600 | 112600 | 112500 | 857 |
| 559 | 20240705 | 105600 | 22549366000 | 112600 | 112700 | 112700 | 112600 | 919 |
| 560 | 20240705 | 105500 | 22445823700 | 112700 | 112500 | 112800 | 112500 | 2108 |
| 561 | 20240705 | 105400 | 22208566200 | 112400 | 112400 | 112500 | 112400 | 330 |
| 562 | 20240705 | 105300 | 22171471900 | 112400 | 112400 | 112500 | 112400 | 346 |
| 563 | 20240705 | 105200 | 22132568300 | 112500 | 112400 | 112500 | 112400 | 300 |
| 564 | 20240705 | 105100 | 22098844300 | 112400 | 112400 | 112500 | 112400 | 908 |
| 565 | 20240705 | 105000 | 21996779400 | 112400 | 112400 | 112400 | 112400 | 323 |
| 566 | 20240705 | 104900 | 21960474200 | 112400 | 112500 | 112500 | 112400 | 451 |
| 567 | 20240705 | 104800 | 21909746600 | 112400 | 112400 | 112500 | 112400 | 1122 |
| 568 | 20240705 | 104700 | 21783618600 | 112400 | 112400 | 112500 | 112400 | 273 |
| 569 | 20240705 | 104600 | 21752932300 | 112400 | 112400 | 112500 | 112400 | 160 |
| 570 | 20240705 | 104500 | 21734948000 | 112400 | 112400 | 112500 | 112300 | 297 |
| 571 | 20240705 | 104400 | 21701570400 | 112400 | 112400 | 112400 | 112300 | 715 |
| 572 | 20240705 | 104300 | 21621256200 | 112400 | 112300 | 112400 | 112200 | 1586 |
| 573 | 20240705 | 104200 | 21443140400 | 112300 | 112300 | 112400 | 112300 | 556 |
| 574 | 20240705 | 104100 | 21380673100 | 112300 | 112300 | 112400 | 112200 | 689 |
| 575 | 20240705 | 104000 | 21303298600 | 112300 | 112300 | 112400 | 112300 | 165 |
| 576 | 20240705 | 103900 | 21284768000 | 112300 | 112300 | 112400 | 112300 | 292 |
| 577 | 20240705 | 103800 | 21251975300 | 112300 | 112400 | 112400 | 112300 | 290 |
| 578 | 20240705 | 103700 | 21219398600 | 112400 | 112200 | 112400 | 112200 | 801 |
| 579 | 20240705 | 103600 | 21129437800 | 112300 | 112400 | 112500 | 112200 | 5082 |
| 580 | 20240705 | 103500 | 20558565700 | 112400 | 112400 | 112500 | 112400 | 615 |
| 581 | 20240705 | 103400 | 20489426500 | 112500 | 112500 | 112500 | 112400 | 935 |
| 582 | 20240705 | 103300 | 20384297800 | 112500 | 112400 | 112500 | 112400 | 286 |
| 583 | 20240705 | 103200 | 20352138900 | 112400 | 112600 | 112600 | 112400 | 766 |
| 584 | 20240705 | 103100 | 20265941300 | 112600 | 112500 | 112600 | 112500 | 532 |
| 585 | 20240705 | 103000 | 20206083000 | 112600 | 112500 | 112600 | 112400 | 312 |
| 586 | 20240705 | 102900 | 20170983800 | 112500 | 112500 | 112500 | 112500 | 221 |
| 587 | 20240705 | 102800 | 20146121300 | 112500 | 112500 | 112600 | 112400 | 239 |
| 588 | 20240705 | 102700 | 20119231700 | 112400 | 112500 | 112500 | 112400 | 318 |
| 589 | 20240705 | 102600 | 20083476000 | 112400 | 112500 | 112600 | 112400 | 1611 |
| 590 | 20240705 | 102500 | 19902238300 | 112500 | 112600 | 112600 | 112500 | 506 |
| 591 | 20240705 | 102400 | 19845282000 | 112600 | 112700 | 112700 | 112600 | 540 |
| 592 | 20240705 | 102300 | 19784468800 | 112600 | 112600 | 112700 | 112600 | 304 |
| 593 | 20240705 | 102200 | 19750233400 | 112600 | 112800 | 112900 | 112600 | 854 |
| 594 | 20240705 | 102100 | 19653958000 | 112800 | 113000 | 113100 | 112800 | 1477 |
| 595 | 20240705 | 102000 | 19487092800 | 112900 | 112800 | 113000 | 112800 | 455 |
| 596 | 20240705 | 101900 | 19435726100 | 112800 | 112600 | 113000 | 112600 | 1532 |
| 597 | 20240705 | 101800 | 19262876400 | 112600 | 112600 | 112700 | 112500 | 940 |
| 598 | 20240705 | 101700 | 19157090200 | 112500 | 112500 | 112700 | 112400 | 1713 |
| 599 | 20240705 | 101600 | 18964337500 | 112400 | 112400 | 112500 | 112400 | 319 |
| 600 | 20240705 | 101500 | 18928480600 | 112500 | 112400 | 112500 | 112400 | 301 |
| 601 | 20240705 | 101400 | 18894645100 | 112400 | 112600 | 112600 | 112400 | 513 |
| 602 | 20240705 | 101300 | 18836938200 | 112600 | 112700 | 112800 | 112500 | 419 |
| 603 | 20240705 | 101200 | 18789767900 | 112500 | 112700 | 112800 | 112400 | 3686 |
| 604 | 20240705 | 101100 | 18374681700 | 112800 | 112500 | 112800 | 112500 | 408 |
| 605 | 20240705 | 101000 | 18328745300 | 112600 | 112500 | 112600 | 112500 | 356 |
| 606 | 20240705 | 100900 | 18288683000 | 112500 | 112300 | 112500 | 112300 | 655 |
| 607 | 20240705 | 100800 | 18215076300 | 112400 | 112700 | 112700 | 112300 | 2272 |
| 608 | 20240705 | 100700 | 17959569800 | 112600 | 112700 | 112700 | 112600 | 365 |
| 609 | 20240705 | 100600 | 17918462800 | 112600 | 112600 | 112800 | 112500 | 1201 |
| 610 | 20240705 | 100500 | 17783210200 | 112600 | 112600 | 112900 | 112600 | 2115 |
| 611 | 20240705 | 100400 | 17544601200 | 112600 | 112600 | 112700 | 112600 | 379 |
| 612 | 20240705 | 100300 | 17501917300 | 112600 | 112600 | 112700 | 112600 | 566 |
| 613 | 20240705 | 100200 | 17438165300 | 112600 | 112600 | 112700 | 112600 | 718 |
| 614 | 20240705 | 100100 | 17357307600 | 112600 | 112700 | 112700 | 112600 | 298 |
| 615 | 20240705 | 100000 | 17323747500 | 112700 | 112500 | 112900 | 112500 | 883 |
| 616 | 20240705 | 095900 | 17224241000 | 112600 | 112600 | 112700 | 112500 | 262 |
| 617 | 20240705 | 095800 | 17194742500 | 112600 | 112600 | 112700 | 112500 | 468 |
| 618 | 20240705 | 095700 | 17142045400 | 112600 | 112700 | 112700 | 112600 | 586 |
| 619 | 20240705 | 095600 | 17076040100 | 112600 | 112600 | 112700 | 112600 | 206 |
| 620 | 20240705 | 095500 | 17052843200 | 112700 | 112700 | 112700 | 112600 | 426 |
| 621 | 20240705 | 095400 | 17004869000 | 112700 | 112500 | 112700 | 112500 | 1843 |
| 622 | 20240705 | 095300 | 16797401500 | 112500 | 112800 | 112800 | 112500 | 2618 |
| 623 | 20240705 | 095200 | 16502575100 | 112800 | 112900 | 112900 | 112700 | 671 |
| 624 | 20240705 | 095100 | 16426913800 | 112800 | 112800 | 112900 | 112800 | 322 |
| 625 | 20240705 | 095000 | 16390572900 | 112900 | 112800 | 112900 | 112700 | 496 |
| 626 | 20240705 | 094900 | 16334591000 | 112800 | 112900 | 112900 | 112800 | 1571 |
| 627 | 20240705 | 094800 | 16157320100 | 112900 | 112900 | 113100 | 112900 | 488 |
| 628 | 20240705 | 094700 | 16102186900 | 112900 | 113100 | 113100 | 112900 | 659 |
| 629 | 20240705 | 094600 | 16027744300 | 113000 | 113000 | 113100 | 113000 | 531 |
| 630 | 20240705 | 094500 | 15967735600 | 113100 | 113200 | 113300 | 113100 | 777 |
| 631 | 20240705 | 094400 | 15879824000 | 113200 | 113400 | 113400 | 113100 | 1274 |
| 632 | 20240705 | 094300 | 15735534600 | 113300 | 113200 | 113500 | 113100 | 836 |
| 633 | 20240705 | 094200 | 15640789700 | 113200 | 113100 | 113200 | 113100 | 767 |
| 634 | 20240705 | 094100 | 15553971000 | 113100 | 113100 | 113200 | 113000 | 80 |
| 635 | 20240705 | 094000 | 15544923600 | 113100 | 113000 | 113200 | 112800 | 667 |
| 636 | 20240705 | 093900 | 15469508400 | 112700 | 113000 | 113100 | 112700 | 2465 |
| 637 | 20240705 | 093800 | 15191114700 | 113100 | 113200 | 113300 | 113100 | 981 |
| 638 | 20240705 | 093700 | 15080084300 | 113300 | 113300 | 113300 | 113200 | 431 |
| 639 | 20240705 | 093600 | 15031259100 | 113300 | 113200 | 113400 | 113200 | 1659 |
| 640 | 20240705 | 093500 | 14843304800 | 113200 | 113300 | 113300 | 113200 | 502 |
| 641 | 20240705 | 093400 | 14786441900 | 113300 | 113100 | 113300 | 112700 | 2530 |
| 642 | 20240705 | 093300 | 14500458400 | 113100 | 113000 | 113100 | 113000 | 4046 |
| 643 | 20240705 | 093200 | 14043254200 | 113000 | 113200 | 113200 | 113000 | 1184 |
| 644 | 20240705 | 093100 | 13909426600 | 113200 | 113200 | 113300 | 113100 | 1018 |
| 645 | 20240705 | 093000 | 13794137400 | 113100 | 113100 | 113200 | 113100 | 381 |
| 646 | 20240705 | 092900 | 13751033900 | 113100 | 113100 | 113200 | 113000 | 1156 |
| 647 | 20240705 | 092800 | 13620262400 | 113000 | 113200 | 113200 | 113000 | 463 |
| 648 | 20240705 | 092700 | 13567886300 | 113100 | 113100 | 113200 | 113000 | 1659 |
| 649 | 20240705 | 092600 | 13380234500 | 113100 | 113100 | 113100 | 113000 | 878 |
| 650 | 20240705 | 092500 | 13280970500 | 113000 | 113100 | 113200 | 113000 | 1151 |
| 651 | 20240705 | 092400 | 13150780400 | 113100 | 112900 | 113100 | 112900 | 3791 |
| 652 | 20240705 | 092300 | 12722429900 | 112800 | 112700 | 112900 | 112600 | 1586 |
| 653 | 20240705 | 092200 | 12543573700 | 112600 | 112500 | 112700 | 112300 | 1622 |
| 654 | 20240705 | 092100 | 12361142300 | 112500 | 112000 | 112500 | 112000 | 2417 |
| 655 | 20240705 | 092000 | 12089916500 | 112000 | 112200 | 112200 | 111700 | 16303 |
| 656 | 20240705 | 091900 | 10264728000 | 112200 | 112100 | 112200 | 112000 | 4428 |
| 657 | 20240705 | 091800 | 9768554700 | 112000 | 112500 | 112600 | 112000 | 8411 |
| 658 | 20240705 | 091700 | 8824757800 | 112500 | 112300 | 112600 | 112300 | 1614 |
| 659 | 20240705 | 091600 | 8643296500 | 112300 | 112700 | 112700 | 112200 | 10910 |
| 660 | 20240705 | 091500 | 7416544400 | 112600 | 112800 | 112900 | 112600 | 3100 |
| 661 | 20240705 | 091400 | 7067148200 | 112800 | 112800 | 113000 | 112700 | 5221 |
| 662 | 20240705 | 091300 | 6478164400 | 112800 | 113000 | 113100 | 112800 | 4189 |
| 663 | 20240705 | 091200 | 6005210900 | 113000 | 113200 | 113200 | 112900 | 2693 |
| 664 | 20240705 | 091100 | 5700627100 | 113200 | 113300 | 113300 | 113200 | 977 |
| 665 | 20240705 | 091000 | 5589988700 | 113200 | 113200 | 113400 | 113100 | 1386 |
| 666 | 20240705 | 090900 | 5433114300 | 113100 | 112900 | 113100 | 112800 | 2178 |
| 667 | 20240705 | 090800 | 5187175400 | 112800 | 113000 | 113100 | 112800 | 3180 |
| 668 | 20240705 | 090700 | 4828083600 | 113100 | 113100 | 113300 | 112900 | 3922 |
| 669 | 20240705 | 090600 | 4384768500 | 113200 | 113000 | 113400 | 112800 | 2052 |
| 670 | 20240705 | 090500 | 4152776000 | 113000 | 113200 | 113300 | 112800 | 10088 |
| 671 | 20240705 | 090400 | 3012144000 | 113200 | 113600 | 113600 | 113200 | 4004 |
| 672 | 20240705 | 090300 | 2558375400 | 113600 | 113600 | 114000 | 113300 | 4591 |
| 673 | 20240705 | 090200 | 2036816800 | 113600 | 113600 | 113700 | 113200 | 5595 |
| 674 | 20240705 | 090100 | 1402459600 | 113500 | 114000 | 114300 | 113200 | 6247 |
| 675 | 20240705 | 090000 | 693064700 | 114000 | 114900 | 114900 | 113500 | 5798 |