33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 3 | 20241002 | 200700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20241002 | 200600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20241002 | 200500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20241002 | 200400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20241002 | 200300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20241002 | 200200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20241002 | 200100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20241002 | 200000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20241002 | 195900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20241002 | 195800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20241002 | 195700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20241002 | 195600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20241002 | 195500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20241002 | 195400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20241002 | 195300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20241002 | 195200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20241002 | 195100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20241002 | 195000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20241002 | 194900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20241002 | 194800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20241002 | 194700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20241002 | 194600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20241002 | 194500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20241002 | 194400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20241002 | 194300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20241002 | 194200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20241002 | 194100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20241002 | 194000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20241002 | 193900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20241002 | 193800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 33 | 20241002 | 193700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20241002 | 193600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20241002 | 193500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20241002 | 193400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20241002 | 193300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20241002 | 193200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20241002 | 193100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20241002 | 193000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20241002 | 192900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20241002 | 192800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20241002 | 192700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20241002 | 192600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20241002 | 192500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20241002 | 192400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20241002 | 192300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20241002 | 192200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20241002 | 192100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20241002 | 192000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20241002 | 191900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20241002 | 191800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20241002 | 191700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20241002 | 191600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20241002 | 191500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20241002 | 191400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20241002 | 191300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20241002 | 191200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20241002 | 191100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20241002 | 191000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20241002 | 190900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20241002 | 190800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 63 | 20241002 | 190700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20241002 | 190600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20241002 | 190500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20241002 | 190400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20241002 | 190300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20241002 | 190200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20241002 | 190100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20241002 | 190000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20241002 | 185900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20241002 | 185800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20241002 | 185700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20241002 | 185600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20241002 | 185500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20241002 | 185400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20241002 | 185300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20241002 | 185200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20241002 | 185100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20241002 | 185000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20241002 | 184900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20241002 | 184800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20241002 | 184700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20241002 | 184600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20241002 | 184500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20241002 | 184400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20241002 | 184300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20241002 | 184200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20241002 | 184100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20241002 | 184000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20241002 | 183900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20241002 | 183800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 93 | 20241002 | 183700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20241002 | 183600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20241002 | 183500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20241002 | 183400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20241002 | 183300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20241002 | 183200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20241002 | 183100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20241002 | 183000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20241002 | 182900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20241002 | 182800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20241002 | 182700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20241002 | 182600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20241002 | 182500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20241002 | 182400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20241002 | 182300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20241002 | 182200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20241002 | 182100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20241002 | 182000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20241002 | 181900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20241002 | 181800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20241002 | 181700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20241002 | 181600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20241002 | 181500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20241002 | 181400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20241002 | 181300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20241002 | 181200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20241002 | 181100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20241002 | 181000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20241002 | 180900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20241002 | 180800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 123 | 20241002 | 180700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20241002 | 180600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20241002 | 180500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20241002 | 180400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20241002 | 180300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20241002 | 180200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20241002 | 180100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20241002 | 180000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20241002 | 175900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20241002 | 175800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20241002 | 175700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20241002 | 175600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20241002 | 175500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20241002 | 175400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20241002 | 175300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20241002 | 175200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20241002 | 175100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20241002 | 175000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20241002 | 174900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20241002 | 174800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20241002 | 174700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20241002 | 174600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20241002 | 174500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20241002 | 174400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20241002 | 174300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20241002 | 174200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20241002 | 174100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20241002 | 174000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20241002 | 173900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20241002 | 173800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 153 | 20241002 | 173700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20241002 | 173600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20241002 | 173500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20241002 | 173400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20241002 | 173300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20241002 | 173200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20241002 | 173100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20241002 | 173000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20241002 | 172900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20241002 | 172800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20241002 | 172700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20241002 | 172600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20241002 | 172500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20241002 | 172400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20241002 | 172300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20241002 | 172200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20241002 | 172100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20241002 | 172000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20241002 | 171900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20241002 | 171800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20241002 | 171700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20241002 | 171600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20241002 | 171500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20241002 | 171400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20241002 | 171300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20241002 | 171200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20241002 | 171100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20241002 | 171000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20241002 | 170900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20241002 | 170800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 183 | 20241002 | 170700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20241002 | 170600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20241002 | 170500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20241002 | 170400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20241002 | 170300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20241002 | 170200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20241002 | 170100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20241002 | 170000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20241002 | 165900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20241002 | 165800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20241002 | 165700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20241002 | 165600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20241002 | 165500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20241002 | 165400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20241002 | 165300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20241002 | 165200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20241002 | 165100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20241002 | 165000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20241002 | 164900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20241002 | 164800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20241002 | 164700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20241002 | 164600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20241002 | 164500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20241002 | 164400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20241002 | 164300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20241002 | 164200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20241002 | 164100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20241002 | 164000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 211 | 20241002 | 163900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 212 | 20241002 | 163800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 213 | 20241002 | 163700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 214 | 20241002 | 163600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 215 | 20241002 | 163500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 216 | 20241002 | 163400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 217 | 20241002 | 163300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 218 | 20241002 | 163200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 219 | 20241002 | 163100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 220 | 20241002 | 163000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20241002 | 162900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20241002 | 162800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20241002 | 162700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20241002 | 162600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20241002 | 162500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20241002 | 162400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20241002 | 162300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20241002 | 162200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20241002 | 162100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20241002 | 162000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20241002 | 161900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20241002 | 161800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20241002 | 161700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 234 | 20241002 | 161600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 235 | 20241002 | 161500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 236 | 20241002 | 161400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 237 | 20241002 | 161300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 238 | 20241002 | 161200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 239 | 20241002 | 161100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 240 | 20241002 | 161000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 241 | 20241002 | 160900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 242 | 20241002 | 160800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 243 | 20241002 | 160700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 244 | 20241002 | 160600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 245 | 20241002 | 160500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 246 | 20241002 | 160400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 247 | 20241002 | 160300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 248 | 20241002 | 160200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 249 | 20241002 | 160100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 250 | 20241002 | 160000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 251 | 20241002 | 155900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 252 | 20241002 | 155800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20241002 | 155700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 254 | 20241002 | 155600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 255 | 20241002 | 155500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 256 | 20241002 | 155400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 257 | 20241002 | 155300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 258 | 20241002 | 155200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 259 | 20241002 | 155100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 260 | 20241002 | 155000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 261 | 20241002 | 154900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 262 | 20241002 | 154800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 263 | 20241002 | 154700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 264 | 20241002 | 154600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 265 | 20241002 | 154500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 266 | 20241002 | 154400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 267 | 20241002 | 154300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 268 | 20241002 | 154200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 269 | 20241002 | 154100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 270 | 20241002 | 154000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 271 | 20241002 | 153900 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 272 | 20241002 | 153800 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 273 | 20241002 | 153700 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 274 | 20241002 | 153600 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 275 | 20241002 | 153500 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 276 | 20241002 | 153400 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 277 | 20241002 | 153300 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 278 | 20241002 | 153200 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 279 | 20241002 | 153100 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 0 |
| 280 | 20241002 | 153000 | 5040086636 | 1458 | 1458 | 1458 | 1458 | 43239 |
| 281 | 20241002 | 152900 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 282 | 20241002 | 152800 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 283 | 20241002 | 152700 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 284 | 20241002 | 152600 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 285 | 20241002 | 152500 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 286 | 20241002 | 152400 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 287 | 20241002 | 152300 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 288 | 20241002 | 152200 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 289 | 20241002 | 152100 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 290 | 20241002 | 152000 | 4977044174 | 1458 | 1458 | 1458 | 1458 | 0 |
| 291 | 20241002 | 151900 | 4977044174 | 1458 | 1439 | 1458 | 1439 | 19622 |
| 292 | 20241002 | 151800 | 4948727557 | 1439 | 1434 | 1440 | 1433 | 12266 |
| 293 | 20241002 | 151700 | 4931109758 | 1433 | 1437 | 1441 | 1432 | 11384 |
| 294 | 20241002 | 151600 | 4914769840 | 1443 | 1444 | 1445 | 1437 | 3204 |
| 295 | 20241002 | 151500 | 4910150597 | 1444 | 1438 | 1445 | 1438 | 2882 |
| 296 | 20241002 | 151400 | 4905993622 | 1442 | 1436 | 1443 | 1436 | 3041 |
| 297 | 20241002 | 151300 | 4901611126 | 1443 | 1435 | 1443 | 1435 | 5834 |
| 298 | 20241002 | 151200 | 4893221563 | 1435 | 1437 | 1439 | 1435 | 2601 |
| 299 | 20241002 | 151100 | 4889488257 | 1435 | 1432 | 1437 | 1432 | 6289 |
| 300 | 20241002 | 151000 | 4880465015 | 1432 | 1436 | 1436 | 1432 | 1503 |
| 301 | 20241002 | 150900 | 4878311451 | 1436 | 1432 | 1439 | 1431 | 11717 |
| 302 | 20241002 | 150800 | 4861508473 | 1433 | 1432 | 1434 | 1431 | 1324 |
| 303 | 20241002 | 150700 | 4859613597 | 1432 | 1435 | 1435 | 1431 | 1101 |
| 304 | 20241002 | 150600 | 4858035631 | 1435 | 1427 | 1437 | 1427 | 5932 |
| 305 | 20241002 | 150500 | 4849547228 | 1431 | 1429 | 1432 | 1426 | 6041 |
| 306 | 20241002 | 150400 | 4840907207 | 1424 | 1428 | 1428 | 1424 | 14422 |
| 307 | 20241002 | 150300 | 4820339787 | 1428 | 1430 | 1432 | 1428 | 19398 |
| 308 | 20241002 | 150200 | 4792609068 | 1431 | 1431 | 1432 | 1430 | 4830 |
| 309 | 20241002 | 150100 | 4785697228 | 1432 | 1433 | 1434 | 1432 | 2783 |
| 310 | 20241002 | 150000 | 4781710326 | 1434 | 1439 | 1439 | 1430 | 4968 |
| 311 | 20241002 | 145900 | 4774594006 | 1439 | 1428 | 1439 | 1428 | 5905 |
| 312 | 20241002 | 145800 | 4766130868 | 1430 | 1427 | 1430 | 1426 | 6738 |
| 313 | 20241002 | 145700 | 4756515367 | 1428 | 1426 | 1428 | 1426 | 745 |
| 314 | 20241002 | 145600 | 4755452495 | 1427 | 1428 | 1428 | 1426 | 8191 |
| 315 | 20241002 | 145500 | 4743764351 | 1428 | 1427 | 1428 | 1427 | 151 |
| 316 | 20241002 | 145400 | 4743548873 | 1427 | 1428 | 1436 | 1427 | 9655 |
| 317 | 20241002 | 145300 | 4729766141 | 1428 | 1435 | 1435 | 1428 | 20643 |
| 318 | 20241002 | 145200 | 4700225390 | 1435 | 1434 | 1437 | 1432 | 1712 |
| 319 | 20241002 | 145100 | 4697769731 | 1435 | 1436 | 1437 | 1434 | 4614 |
| 320 | 20241002 | 145000 | 4691148639 | 1435 | 1431 | 1438 | 1431 | 6592 |
| 321 | 20241002 | 144900 | 4681695702 | 1431 | 1431 | 1431 | 1430 | 4660 |
| 322 | 20241002 | 144800 | 4675027675 | 1431 | 1438 | 1438 | 1431 | 31490 |
| 323 | 20241002 | 144700 | 4629910692 | 1438 | 1447 | 1447 | 1436 | 22450 |
| 324 | 20241002 | 144600 | 4597575312 | 1447 | 1446 | 1448 | 1441 | 8085 |
| 325 | 20241002 | 144500 | 4585916231 | 1447 | 1444 | 1453 | 1444 | 24101 |
| 326 | 20241002 | 144400 | 4551058739 | 1440 | 1446 | 1446 | 1439 | 47475 |
| 327 | 20241002 | 144300 | 4482629353 | 1446 | 1452 | 1457 | 1445 | 30311 |
| 328 | 20241002 | 144200 | 4438731366 | 1451 | 1455 | 1455 | 1450 | 11628 |
| 329 | 20241002 | 144100 | 4421854400 | 1454 | 1461 | 1464 | 1451 | 30656 |
| 330 | 20241002 | 144000 | 4377169432 | 1461 | 1464 | 1468 | 1461 | 17044 |
| 331 | 20241002 | 143900 | 4352226377 | 1465 | 1457 | 1465 | 1456 | 34239 |
| 332 | 20241002 | 143800 | 4302227532 | 1457 | 1451 | 1457 | 1451 | 5132 |
| 333 | 20241002 | 143700 | 4294771644 | 1451 | 1453 | 1457 | 1449 | 44186 |
| 334 | 20241002 | 143600 | 4230691405 | 1452 | 1457 | 1470 | 1445 | 74315 |
| 335 | 20241002 | 143500 | 4122749176 | 1455 | 1477 | 1478 | 1450 | 126541 |
| 336 | 20241002 | 143400 | 3937742610 | 1477 | 1475 | 1487 | 1461 | 113343 |
| 337 | 20241002 | 143300 | 3770872886 | 1475 | 1504 | 1521 | 1473 | 225621 |
| 338 | 20241002 | 143200 | 3434111709 | 1501 | 1539 | 1539 | 1501 | 175219 |
| 339 | 20241002 | 143100 | 3167331262 | 1539 | 1546 | 1555 | 1539 | 102307 |
| 340 | 20241002 | 143000 | 3009379451 | 1545 | 1556 | 1560 | 1544 | 143310 |
| 341 | 20241002 | 142900 | 2786832007 | 1558 | 1535 | 1570 | 1527 | 294858 |
| 342 | 20241002 | 142800 | 2329443183 | 1533 | 1541 | 1575 | 1533 | 342071 |
| 343 | 20241002 | 142700 | 1797717265 | 1544 | 1467 | 1567 | 1467 | 557737 |
| 344 | 20241002 | 142600 | 941247627 | 1467 | 1450 | 1467 | 1450 | 12679 |
| 345 | 20241002 | 142500 | 922815863 | 1450 | 1450 | 1450 | 1449 | 32 |
| 346 | 20241002 | 142400 | 922769464 | 1449 | 1449 | 1449 | 1449 | 0 |
| 347 | 20241002 | 142300 | 922769464 | 1449 | 1449 | 1449 | 1449 | 6006 |
| 348 | 20241002 | 142200 | 914066770 | 1453 | 1453 | 1453 | 1453 | 140 |
| 349 | 20241002 | 142100 | 913863350 | 1453 | 1453 | 1453 | 1453 | 0 |
| 350 | 20241002 | 142000 | 913863350 | 1453 | 1453 | 1453 | 1453 | 30 |
| 351 | 20241002 | 141900 | 913819760 | 1453 | 1452 | 1453 | 1452 | 818 |
| 352 | 20241002 | 141800 | 912631624 | 1448 | 1448 | 1448 | 1448 | 30 |
| 353 | 20241002 | 141700 | 912588184 | 1448 | 1449 | 1449 | 1448 | 2000 |
| 354 | 20241002 | 141600 | 909691684 | 1448 | 1448 | 1448 | 1448 | 0 |
| 355 | 20241002 | 141500 | 909691684 | 1448 | 1451 | 1451 | 1448 | 2626 |
| 356 | 20241002 | 141400 | 905886655 | 1451 | 1451 | 1451 | 1451 | 200 |
| 357 | 20241002 | 141300 | 905596455 | 1451 | 1452 | 1452 | 1451 | 1221 |
| 358 | 20241002 | 141200 | 903823643 | 1453 | 1454 | 1454 | 1453 | 2912 |
| 359 | 20241002 | 141100 | 899590535 | 1453 | 1455 | 1455 | 1453 | 304 |
| 360 | 20241002 | 141000 | 899148813 | 1453 | 1453 | 1453 | 1453 | 0 |
| 361 | 20241002 | 140900 | 899148813 | 1453 | 1453 | 1453 | 1453 | 2 |
| 362 | 20241002 | 140800 | 899145907 | 1453 | 1453 | 1453 | 1453 | 770 |
| 363 | 20241002 | 140700 | 898027097 | 1454 | 1454 | 1454 | 1454 | 0 |
| 364 | 20241002 | 140600 | 898027097 | 1454 | 1454 | 1454 | 1454 | 0 |
| 365 | 20241002 | 140500 | 898027097 | 1454 | 1455 | 1455 | 1454 | 1697 |
| 366 | 20241002 | 140400 | 895559433 | 1455 | 1455 | 1455 | 1455 | 74 |
| 367 | 20241002 | 140300 | 895451763 | 1459 | 1459 | 1459 | 1459 | 0 |
| 368 | 20241002 | 140200 | 895451763 | 1459 | 1459 | 1459 | 1459 | 1 |
| 369 | 20241002 | 140100 | 895450304 | 1460 | 1460 | 1460 | 1460 | 0 |
| 370 | 20241002 | 140000 | 895450304 | 1460 | 1455 | 1460 | 1455 | 352 |
| 371 | 20241002 | 135900 | 894938119 | 1455 | 1455 | 1455 | 1455 | 0 |
| 372 | 20241002 | 135800 | 894938119 | 1455 | 1455 | 1455 | 1455 | 0 |
| 373 | 20241002 | 135700 | 894938119 | 1455 | 1460 | 1460 | 1455 | 51 |
| 374 | 20241002 | 135600 | 894863909 | 1457 | 1459 | 1459 | 1457 | 261 |
| 375 | 20241002 | 135500 | 894483132 | 1459 | 1459 | 1459 | 1459 | 2 |
| 376 | 20241002 | 135400 | 894480214 | 1459 | 1458 | 1459 | 1458 | 114 |
| 377 | 20241002 | 135300 | 894314001 | 1458 | 1458 | 1458 | 1458 | 0 |
| 378 | 20241002 | 135200 | 894314001 | 1458 | 1458 | 1458 | 1458 | 0 |
| 379 | 20241002 | 135100 | 894314001 | 1458 | 1458 | 1458 | 1458 | 500 |
| 380 | 20241002 | 135000 | 893585001 | 1454 | 1454 | 1454 | 1454 | 30 |
| 381 | 20241002 | 134900 | 893541381 | 1454 | 1454 | 1454 | 1454 | 0 |
| 382 | 20241002 | 134800 | 893541381 | 1454 | 1452 | 1454 | 1452 | 354 |
| 383 | 20241002 | 134700 | 893027085 | 1451 | 1451 | 1451 | 1451 | 1191 |
| 384 | 20241002 | 134600 | 891298944 | 1451 | 1451 | 1451 | 1451 | 0 |
| 385 | 20241002 | 134500 | 891298944 | 1451 | 1451 | 1451 | 1451 | 730 |
| 386 | 20241002 | 134400 | 890239714 | 1451 | 1451 | 1451 | 1451 | 0 |
| 387 | 20241002 | 134300 | 890239714 | 1451 | 1451 | 1451 | 1451 | 38 |
| 388 | 20241002 | 134200 | 890184576 | 1451 | 1455 | 1455 | 1451 | 2809 |
| 389 | 20241002 | 134100 | 886107885 | 1455 | 1451 | 1455 | 1451 | 11 |
| 390 | 20241002 | 134000 | 886091920 | 1450 | 1450 | 1450 | 1450 | 1 |
| 391 | 20241002 | 133900 | 886090470 | 1450 | 1450 | 1450 | 1450 | 0 |
| 392 | 20241002 | 133800 | 886090470 | 1450 | 1450 | 1450 | 1450 | 842 |
| 393 | 20241002 | 133700 | 884869570 | 1448 | 1448 | 1448 | 1448 | 0 |
| 394 | 20241002 | 133600 | 884869570 | 1448 | 1458 | 1458 | 1448 | 250 |
| 395 | 20241002 | 133500 | 884506670 | 1448 | 1457 | 1457 | 1448 | 23836 |
| 396 | 20241002 | 133400 | 849944018 | 1457 | 1460 | 1466 | 1457 | 7330 |
| 397 | 20241002 | 133300 | 839246239 | 1466 | 1460 | 1466 | 1460 | 231 |
| 398 | 20241002 | 133200 | 838908973 | 1466 | 1461 | 1466 | 1461 | 718 |
| 399 | 20241002 | 133100 | 837859970 | 1468 | 1468 | 1468 | 1468 | 1 |
| 400 | 20241002 | 133000 | 837858502 | 1461 | 1464 | 1468 | 1461 | 103 |
| 401 | 20241002 | 132900 | 837707511 | 1463 | 1463 | 1463 | 1463 | 31 |
| 402 | 20241002 | 132800 | 837662158 | 1463 | 1467 | 1467 | 1463 | 1610 |
| 403 | 20241002 | 132700 | 835305896 | 1467 | 1467 | 1467 | 1467 | 44 |
| 404 | 20241002 | 132600 | 835241348 | 1469 | 1469 | 1469 | 1469 | 0 |
| 405 | 20241002 | 132500 | 835241348 | 1469 | 1469 | 1469 | 1469 | 0 |
| 406 | 20241002 | 132400 | 835241348 | 1469 | 1465 | 1469 | 1465 | 45 |
| 407 | 20241002 | 132300 | 835175383 | 1461 | 1470 | 1470 | 1461 | 6023 |
| 408 | 20241002 | 132200 | 826373834 | 1470 | 1470 | 1470 | 1470 | 1 |
| 409 | 20241002 | 132100 | 826372364 | 1472 | 1472 | 1472 | 1472 | 0 |
| 410 | 20241002 | 132000 | 826372364 | 1472 | 1464 | 1472 | 1463 | 2376 |
| 411 | 20241002 | 131900 | 822895595 | 1473 | 1473 | 1473 | 1473 | 1 |
| 412 | 20241002 | 131800 | 822894122 | 1473 | 1467 | 1473 | 1467 | 11 |
| 413 | 20241002 | 131700 | 822877979 | 1474 | 1474 | 1474 | 1474 | 35 |
| 414 | 20241002 | 131600 | 822826389 | 1465 | 1474 | 1474 | 1465 | 922 |
| 415 | 20241002 | 131500 | 821474342 | 1468 | 1468 | 1468 | 1468 | 1 |
| 416 | 20241002 | 131400 | 821472874 | 1476 | 1476 | 1476 | 1469 | 146 |
| 417 | 20241002 | 131300 | 821257644 | 1476 | 1477 | 1477 | 1476 | 40 |
| 418 | 20241002 | 131200 | 821198584 | 1465 | 1474 | 1478 | 1465 | 240 |
| 419 | 20241002 | 131100 | 820845432 | 1468 | 1466 | 1468 | 1466 | 3108 |
| 420 | 20241002 | 131000 | 816282894 | 1465 | 1466 | 1466 | 1465 | 332 |
| 421 | 20241002 | 130900 | 815796217 | 1468 | 1469 | 1469 | 1467 | 4124 |
| 422 | 20241002 | 130800 | 809740850 | 1469 | 1469 | 1469 | 1469 | 0 |
| 423 | 20241002 | 130700 | 809740850 | 1469 | 1473 | 1473 | 1469 | 581 |
| 424 | 20241002 | 130600 | 808887294 | 1474 | 1474 | 1474 | 1474 | 0 |
| 425 | 20241002 | 130500 | 808887294 | 1474 | 1474 | 1474 | 1474 | 0 |
| 426 | 20241002 | 130400 | 808887294 | 1474 | 1474 | 1474 | 1474 | 1 |
| 427 | 20241002 | 130300 | 808885820 | 1475 | 1475 | 1475 | 1475 | 1 |
| 428 | 20241002 | 130200 | 808884345 | 1477 | 1471 | 1477 | 1470 | 16 |
| 429 | 20241002 | 130100 | 808860800 | 1470 | 1471 | 1473 | 1470 | 1608 |
| 430 | 20241002 | 130000 | 806496182 | 1469 | 1469 | 1469 | 1469 | 0 |
| 431 | 20241002 | 125900 | 806496182 | 1469 | 1469 | 1469 | 1469 | 1619 |
| 432 | 20241002 | 125800 | 804117871 | 1470 | 1472 | 1472 | 1470 | 381 |
| 433 | 20241002 | 125700 | 803557757 | 1473 | 1473 | 1473 | 1473 | 200 |
| 434 | 20241002 | 125600 | 803263157 | 1473 | 1473 | 1473 | 1473 | 0 |
| 435 | 20241002 | 125500 | 803263157 | 1473 | 1473 | 1473 | 1473 | 1 |
| 436 | 20241002 | 125400 | 803261684 | 1473 | 1473 | 1473 | 1473 | 72 |
| 437 | 20241002 | 125300 | 803155628 | 1474 | 1474 | 1474 | 1474 | 6 |
| 438 | 20241002 | 125200 | 803146784 | 1474 | 1474 | 1474 | 1474 | 1 |
| 439 | 20241002 | 125100 | 803145310 | 1469 | 1471 | 1472 | 1466 | 1451 |
| 440 | 20241002 | 125000 | 801013163 | 1472 | 1472 | 1472 | 1472 | 317 |
| 441 | 20241002 | 124900 | 800546539 | 1472 | 1474 | 1474 | 1472 | 1052 |
| 442 | 20241002 | 124800 | 798996211 | 1474 | 1474 | 1474 | 1474 | 1 |
| 443 | 20241002 | 124700 | 798994737 | 1476 | 1477 | 1477 | 1476 | 30 |
| 444 | 20241002 | 124600 | 798950456 | 1476 | 1476 | 1476 | 1476 | 0 |
| 445 | 20241002 | 124500 | 798950456 | 1476 | 1476 | 1476 | 1476 | 0 |
| 446 | 20241002 | 124400 | 798950456 | 1476 | 1476 | 1476 | 1476 | 16 |
| 447 | 20241002 | 124300 | 798926840 | 1474 | 1474 | 1474 | 1474 | 0 |
| 448 | 20241002 | 124200 | 798926840 | 1474 | 1474 | 1474 | 1474 | 197 |
| 449 | 20241002 | 124100 | 798636462 | 1477 | 1477 | 1477 | 1477 | 29 |
| 450 | 20241002 | 124000 | 798593629 | 1476 | 1476 | 1476 | 1476 | 6 |
| 451 | 20241002 | 123900 | 798584773 | 1473 | 1476 | 1476 | 1473 | 1537 |
| 452 | 20241002 | 123800 | 796320712 | 1477 | 1477 | 1477 | 1477 | 10 |
| 453 | 20241002 | 123700 | 796305942 | 1477 | 1473 | 1477 | 1472 | 1378 |
| 454 | 20241002 | 123600 | 794275604 | 1472 | 1472 | 1472 | 1472 | 602 |
| 455 | 20241002 | 123500 | 793389460 | 1474 | 1475 | 1475 | 1472 | 755 |
| 456 | 20241002 | 123400 | 792276235 | 1475 | 1475 | 1475 | 1475 | 71 |
| 457 | 20241002 | 123300 | 792171510 | 1477 | 1478 | 1478 | 1475 | 2002 |
| 458 | 20241002 | 123200 | 789218555 | 1481 | 1469 | 1486 | 1469 | 8194 |
| 459 | 20241002 | 123100 | 777115578 | 1470 | 1466 | 1470 | 1464 | 2477 |
| 460 | 20241002 | 123000 | 773485798 | 1466 | 1470 | 1473 | 1466 | 5299 |
| 461 | 20241002 | 122900 | 765713396 | 1470 | 1476 | 1476 | 1465 | 5163 |
| 462 | 20241002 | 122800 | 758141262 | 1476 | 1488 | 1488 | 1471 | 23409 |
| 463 | 20241002 | 122700 | 723529195 | 1489 | 1469 | 1492 | 1469 | 39832 |
| 464 | 20241002 | 122600 | 664405006 | 1463 | 1463 | 1463 | 1463 | 0 |
| 465 | 20241002 | 122500 | 664405006 | 1463 | 1463 | 1463 | 1463 | 4 |
| 466 | 20241002 | 122400 | 664399154 | 1469 | 1469 | 1469 | 1469 | 0 |
| 467 | 20241002 | 122300 | 664399154 | 1469 | 1468 | 1469 | 1465 | 43 |
| 468 | 20241002 | 122200 | 664336148 | 1465 | 1465 | 1465 | 1465 | 2488 |
| 469 | 20241002 | 122100 | 660691228 | 1465 | 1465 | 1465 | 1465 | 11 |
| 470 | 20241002 | 122000 | 660675113 | 1465 | 1463 | 1465 | 1463 | 383 |
| 471 | 20241002 | 121900 | 660114782 | 1463 | 1463 | 1463 | 1463 | 1 |
| 472 | 20241002 | 121800 | 660113319 | 1464 | 1464 | 1464 | 1464 | 50 |
| 473 | 20241002 | 121700 | 660040119 | 1464 | 1464 | 1464 | 1464 | 1020 |
| 474 | 20241002 | 121600 | 658546839 | 1464 | 1464 | 1464 | 1464 | 148 |
| 475 | 20241002 | 121500 | 658330167 | 1464 | 1464 | 1464 | 1464 | 25 |
| 476 | 20241002 | 121400 | 658293567 | 1464 | 1464 | 1464 | 1464 | 0 |
| 477 | 20241002 | 121300 | 658293567 | 1464 | 1464 | 1464 | 1464 | 17590 |
| 478 | 20241002 | 121200 | 632541807 | 1464 | 1464 | 1464 | 1464 | 2603 |
| 479 | 20241002 | 121100 | 628731015 | 1463 | 1463 | 1463 | 1463 | 0 |
| 480 | 20241002 | 121000 | 628731015 | 1463 | 1463 | 1463 | 1463 | 10 |
| 481 | 20241002 | 120900 | 628716385 | 1463 | 1467 | 1467 | 1463 | 200 |
| 482 | 20241002 | 120800 | 628423273 | 1469 | 1469 | 1469 | 1469 | 0 |
| 483 | 20241002 | 120700 | 628423273 | 1469 | 1469 | 1469 | 1469 | 0 |
| 484 | 20241002 | 120600 | 628423273 | 1469 | 1469 | 1469 | 1469 | 103 |
| 485 | 20241002 | 120500 | 628271966 | 1469 | 1469 | 1469 | 1469 | 0 |
| 486 | 20241002 | 120400 | 628271966 | 1469 | 1469 | 1469 | 1469 | 168 |
| 487 | 20241002 | 120300 | 628025174 | 1469 | 1469 | 1469 | 1469 | 2 |
| 488 | 20241002 | 120200 | 628022236 | 1470 | 1469 | 1470 | 1469 | 388 |
| 489 | 20241002 | 120100 | 627452246 | 1469 | 1470 | 1470 | 1469 | 269 |
| 490 | 20241002 | 120000 | 627056866 | 1470 | 1470 | 1470 | 1470 | 0 |
| 491 | 20241002 | 115900 | 627056866 | 1470 | 1470 | 1470 | 1470 | 10 |
| 492 | 20241002 | 115800 | 627042166 | 1470 | 1470 | 1470 | 1470 | 109 |
| 493 | 20241002 | 115700 | 626881936 | 1470 | 1470 | 1470 | 1470 | 0 |
| 494 | 20241002 | 115600 | 626881936 | 1470 | 1469 | 1470 | 1469 | 314 |
| 495 | 20241002 | 115500 | 626420656 | 1469 | 1469 | 1469 | 1469 | 40 |
| 496 | 20241002 | 115400 | 626361896 | 1469 | 1469 | 1469 | 1469 | 800 |
| 497 | 20241002 | 115300 | 625186696 | 1469 | 1469 | 1469 | 1469 | 38 |
| 498 | 20241002 | 115200 | 625130874 | 1465 | 1465 | 1465 | 1465 | 0 |
| 499 | 20241002 | 115100 | 625130874 | 1465 | 1465 | 1465 | 1465 | 0 |
| 500 | 20241002 | 115000 | 625130874 | 1465 | 1464 | 1465 | 1464 | 6764 |
| 501 | 20241002 | 114900 | 615222071 | 1464 | 1464 | 1464 | 1464 | 1 |
| 502 | 20241002 | 114800 | 615220607 | 1462 | 1462 | 1462 | 1462 | 637 |
| 503 | 20241002 | 114700 | 614289313 | 1461 | 1462 | 1462 | 1461 | 190 |
| 504 | 20241002 | 114600 | 614011660 | 1462 | 1462 | 1462 | 1462 | 7 |
| 505 | 20241002 | 114500 | 614001426 | 1462 | 1462 | 1462 | 1462 | 274 |
| 506 | 20241002 | 114400 | 613600838 | 1462 | 1464 | 1464 | 1462 | 645 |
| 507 | 20241002 | 114300 | 612657836 | 1463 | 1464 | 1464 | 1463 | 2038 |
| 508 | 20241002 | 114200 | 609676205 | 1464 | 1464 | 1464 | 1464 | 30 |
| 509 | 20241002 | 114100 | 609632285 | 1464 | 1464 | 1464 | 1464 | 750 |
| 510 | 20241002 | 114000 | 608534285 | 1465 | 1465 | 1465 | 1465 | 1556 |
| 511 | 20241002 | 113900 | 606254745 | 1471 | 1471 | 1471 | 1471 | 0 |
| 512 | 20241002 | 113800 | 606254745 | 1471 | 1471 | 1471 | 1471 | 0 |
| 513 | 20241002 | 113700 | 606254745 | 1471 | 1471 | 1471 | 1471 | 1 |
| 514 | 20241002 | 113600 | 606253274 | 1472 | 1472 | 1472 | 1472 | 2 |
| 515 | 20241002 | 113500 | 606250330 | 1472 | 1471 | 1472 | 1471 | 291 |
| 516 | 20241002 | 113400 | 605822169 | 1465 | 1465 | 1471 | 1465 | 12 |
| 517 | 20241002 | 113300 | 605804535 | 1465 | 1471 | 1471 | 1465 | 230 |
| 518 | 20241002 | 113200 | 605467190 | 1472 | 1472 | 1472 | 1472 | 0 |
| 519 | 20241002 | 113100 | 605467190 | 1472 | 1471 | 1472 | 1471 | 50 |
| 520 | 20241002 | 113000 | 605393591 | 1472 | 1472 | 1472 | 1472 | 10 |
| 521 | 20241002 | 112900 | 605378871 | 1472 | 1472 | 1472 | 1472 | 0 |
| 522 | 20241002 | 112800 | 605378871 | 1472 | 1466 | 1472 | 1466 | 1891 |
| 523 | 20241002 | 112700 | 602598624 | 1464 | 1464 | 1464 | 1464 | 2573 |
| 524 | 20241002 | 112600 | 598831752 | 1464 | 1464 | 1464 | 1464 | 0 |
| 525 | 20241002 | 112500 | 598831752 | 1464 | 1463 | 1464 | 1463 | 916 |
| 526 | 20241002 | 112400 | 597491637 | 1463 | 1462 | 1463 | 1462 | 192 |
| 527 | 20241002 | 112300 | 597210909 | 1462 | 1463 | 1463 | 1462 | 399 |
| 528 | 20241002 | 112200 | 596627570 | 1463 | 1463 | 1463 | 1463 | 2627 |
| 529 | 20241002 | 112100 | 592784269 | 1463 | 1465 | 1465 | 1463 | 984 |
| 530 | 20241002 | 112000 | 591343809 | 1465 | 1466 | 1466 | 1465 | 231 |
| 531 | 20241002 | 111900 | 591005321 | 1466 | 1466 | 1466 | 1466 | 129 |
| 532 | 20241002 | 111800 | 590816207 | 1470 | 1470 | 1470 | 1470 | 157 |
| 533 | 20241002 | 111700 | 590585417 | 1470 | 1470 | 1470 | 1470 | 0 |
| 534 | 20241002 | 111600 | 590585417 | 1470 | 1466 | 1470 | 1465 | 216 |
| 535 | 20241002 | 111500 | 590268297 | 1470 | 1470 | 1470 | 1470 | 0 |
| 536 | 20241002 | 111400 | 590268297 | 1470 | 1470 | 1470 | 1470 | 36 |
| 537 | 20241002 | 111300 | 590215377 | 1470 | 1470 | 1470 | 1470 | 0 |
| 538 | 20241002 | 111200 | 590215377 | 1470 | 1470 | 1470 | 1470 | 6 |
| 539 | 20241002 | 111100 | 590206557 | 1463 | 1463 | 1463 | 1463 | 0 |
| 540 | 20241002 | 111000 | 590206557 | 1463 | 1463 | 1463 | 1463 | 0 |
| 541 | 20241002 | 110900 | 590206557 | 1463 | 1463 | 1463 | 1463 | 1 |
| 542 | 20241002 | 110800 | 590205094 | 1471 | 1470 | 1471 | 1463 | 696 |
| 543 | 20241002 | 110700 | 589184028 | 1471 | 1471 | 1471 | 1471 | 5 |
| 544 | 20241002 | 110600 | 589176673 | 1471 | 1471 | 1471 | 1471 | 1 |
| 545 | 20241002 | 110500 | 589175202 | 1472 | 1472 | 1472 | 1472 | 1601 |
| 546 | 20241002 | 110400 | 586818530 | 1472 | 1472 | 1472 | 1472 | 0 |
| 547 | 20241002 | 110300 | 586818530 | 1472 | 1470 | 1472 | 1470 | 284 |
| 548 | 20241002 | 110200 | 586400624 | 1470 | 1470 | 1471 | 1470 | 1925 |
| 549 | 20241002 | 110100 | 583569126 | 1471 | 1466 | 1471 | 1466 | 3944 |
| 550 | 20241002 | 110000 | 577783802 | 1466 | 1462 | 1466 | 1462 | 12 |
| 551 | 20241002 | 105900 | 577766250 | 1466 | 1466 | 1466 | 1466 | 4 |
| 552 | 20241002 | 105800 | 577760386 | 1461 | 1459 | 1461 | 1457 | 1092 |
| 553 | 20241002 | 105700 | 576166127 | 1457 | 1461 | 1461 | 1457 | 883 |
| 554 | 20241002 | 105600 | 574877691 | 1461 | 1462 | 1467 | 1461 | 388 |
| 555 | 20241002 | 105500 | 574310459 | 1462 | 1463 | 1463 | 1462 | 133 |
| 556 | 20241002 | 105400 | 574115882 | 1470 | 1470 | 1470 | 1470 | 0 |
| 557 | 20241002 | 105300 | 574115882 | 1470 | 1465 | 1470 | 1465 | 1948 |
| 558 | 20241002 | 105200 | 571257057 | 1461 | 1467 | 1467 | 1461 | 233 |
| 559 | 20241002 | 105100 | 570916529 | 1462 | 1462 | 1462 | 1462 | 12 |
| 560 | 20241002 | 105000 | 570898985 | 1471 | 1471 | 1471 | 1471 | 0 |
| 561 | 20241002 | 104900 | 570898985 | 1471 | 1471 | 1471 | 1471 | 0 |
| 562 | 20241002 | 104800 | 570898985 | 1471 | 1471 | 1471 | 1471 | 77 |
| 563 | 20241002 | 104700 | 570785718 | 1473 | 1464 | 1473 | 1461 | 1101 |
| 564 | 20241002 | 104600 | 569176552 | 1464 | 1471 | 1471 | 1464 | 100 |
| 565 | 20241002 | 104500 | 569029659 | 1473 | 1473 | 1473 | 1473 | 0 |
| 566 | 20241002 | 104400 | 569029659 | 1473 | 1468 | 1473 | 1465 | 801 |
| 567 | 20241002 | 104300 | 567855041 | 1473 | 1473 | 1473 | 1473 | 1 |
| 568 | 20241002 | 104200 | 567853568 | 1473 | 1473 | 1473 | 1473 | 5000 |
| 569 | 20241002 | 104100 | 560488568 | 1473 | 1472 | 1473 | 1472 | 100 |
| 570 | 20241002 | 104000 | 560341348 | 1474 | 1468 | 1474 | 1468 | 29 |
| 571 | 20241002 | 103900 | 560298608 | 1475 | 1471 | 1475 | 1468 | 5981 |
| 572 | 20241002 | 103800 | 551511297 | 1475 | 1475 | 1475 | 1471 | 28 |
| 573 | 20241002 | 103700 | 551470101 | 1471 | 1476 | 1476 | 1471 | 66 |
| 574 | 20241002 | 103600 | 551372999 | 1476 | 1476 | 1476 | 1473 | 197 |
| 575 | 20241002 | 103500 | 551082512 | 1476 | 1478 | 1478 | 1473 | 5304 |
| 576 | 20241002 | 103400 | 543256495 | 1479 | 1479 | 1487 | 1479 | 2824 |
| 577 | 20241002 | 103300 | 539079791 | 1479 | 1479 | 1479 | 1479 | 26 |
| 578 | 20241002 | 103200 | 539041337 | 1479 | 1479 | 1487 | 1479 | 510 |
| 579 | 20241002 | 103100 | 538287039 | 1478 | 1489 | 1489 | 1478 | 29 |
| 580 | 20241002 | 103000 | 538243869 | 1489 | 1483 | 1489 | 1472 | 791 |
| 581 | 20241002 | 102900 | 537072854 | 1486 | 1470 | 1486 | 1470 | 11098 |
| 582 | 20241002 | 102800 | 520599727 | 1469 | 1464 | 1500 | 1464 | 57036 |
| 583 | 20241002 | 102700 | 435698773 | 1464 | 1461 | 1464 | 1461 | 891 |
| 584 | 20241002 | 102600 | 434395180 | 1461 | 1462 | 1462 | 1461 | 314 |
| 585 | 20241002 | 102500 | 433936226 | 1463 | 1461 | 1463 | 1461 | 253 |
| 586 | 20241002 | 102400 | 433566147 | 1463 | 1467 | 1467 | 1461 | 118 |
| 587 | 20241002 | 102300 | 433393088 | 1467 | 1467 | 1467 | 1467 | 0 |
| 588 | 20241002 | 102200 | 433393088 | 1467 | 1466 | 1467 | 1466 | 79 |
| 589 | 20241002 | 102100 | 433277264 | 1466 | 1466 | 1466 | 1466 | 0 |
| 590 | 20241002 | 102000 | 433277264 | 1466 | 1466 | 1466 | 1466 | 1 |
| 591 | 20241002 | 101900 | 433275798 | 1466 | 1462 | 1466 | 1458 | 188 |
| 592 | 20241002 | 101800 | 433001534 | 1468 | 1468 | 1468 | 1468 | 0 |
| 593 | 20241002 | 101700 | 433001534 | 1468 | 1462 | 1468 | 1462 | 12 |
| 594 | 20241002 | 101600 | 432983978 | 1469 | 1460 | 1469 | 1460 | 7 |
| 595 | 20241002 | 101500 | 432973740 | 1468 | 1467 | 1468 | 1467 | 502 |
| 596 | 20241002 | 101400 | 432237006 | 1468 | 1458 | 1468 | 1458 | 2181 |
| 597 | 20241002 | 101300 | 429037838 | 1458 | 1458 | 1458 | 1458 | 550 |
| 598 | 20241002 | 101200 | 428235938 | 1458 | 1458 | 1458 | 1458 | 141 |
| 599 | 20241002 | 101100 | 428030360 | 1458 | 1458 | 1458 | 1458 | 500 |
| 600 | 20241002 | 101000 | 427301360 | 1458 | 1460 | 1460 | 1458 | 192 |
| 601 | 20241002 | 100900 | 427021221 | 1467 | 1467 | 1467 | 1467 | 21 |
| 602 | 20241002 | 100800 | 426990414 | 1467 | 1467 | 1467 | 1467 | 4 |
| 603 | 20241002 | 100700 | 426984546 | 1467 | 1467 | 1467 | 1467 | 301 |
| 604 | 20241002 | 100600 | 426542979 | 1467 | 1467 | 1467 | 1467 | 0 |
| 605 | 20241002 | 100500 | 426542979 | 1467 | 1458 | 1467 | 1458 | 1015 |
| 606 | 20241002 | 100400 | 425062974 | 1461 | 1458 | 1461 | 1458 | 1115 |
| 607 | 20241002 | 100300 | 423435910 | 1458 | 1458 | 1458 | 1458 | 2 |
| 608 | 20241002 | 100200 | 423432994 | 1458 | 1458 | 1458 | 1458 | 50 |
| 609 | 20241002 | 100100 | 423360094 | 1459 | 1459 | 1459 | 1459 | 1397 |
| 610 | 20241002 | 100000 | 421321871 | 1459 | 1461 | 1461 | 1459 | 10581 |
| 611 | 20241002 | 095900 | 405870895 | 1461 | 1461 | 1470 | 1461 | 2109 |
| 612 | 20241002 | 095800 | 402783917 | 1469 | 1457 | 1469 | 1457 | 7802 |
| 613 | 20241002 | 095700 | 391385197 | 1458 | 1458 | 1458 | 1458 | 0 |
| 614 | 20241002 | 095600 | 391385197 | 1458 | 1458 | 1458 | 1458 | 181 |
| 615 | 20241002 | 095500 | 391121299 | 1458 | 1455 | 1458 | 1452 | 110 |
| 616 | 20241002 | 095400 | 390960943 | 1456 | 1457 | 1457 | 1456 | 3 |
| 617 | 20241002 | 095300 | 390956573 | 1457 | 1454 | 1457 | 1454 | 4 |
| 618 | 20241002 | 095200 | 390950750 | 1453 | 1459 | 1459 | 1453 | 90 |
| 619 | 20241002 | 095100 | 390819550 | 1459 | 1459 | 1459 | 1459 | 252 |
| 620 | 20241002 | 095000 | 390451882 | 1459 | 1451 | 1459 | 1450 | 1275 |
| 621 | 20241002 | 094900 | 388598293 | 1450 | 1450 | 1450 | 1450 | 1500 |
| 622 | 20241002 | 094800 | 386423293 | 1450 | 1450 | 1450 | 1450 | 360 |
| 623 | 20241002 | 094700 | 385901293 | 1444 | 1445 | 1445 | 1444 | 461 |
| 624 | 20241002 | 094600 | 385235207 | 1445 | 1447 | 1450 | 1445 | 2181 |
| 625 | 20241002 | 094500 | 382079263 | 1447 | 1445 | 1447 | 1445 | 501 |
| 626 | 20241002 | 094400 | 381355112 | 1443 | 1443 | 1443 | 1443 | 949 |
| 627 | 20241002 | 094300 | 379985705 | 1443 | 1443 | 1443 | 1443 | 142 |
| 628 | 20241002 | 094200 | 379780799 | 1443 | 1443 | 1443 | 1442 | 2303 |
| 629 | 20241002 | 094100 | 376459573 | 1444 | 1444 | 1444 | 1442 | 303 |
| 630 | 20241002 | 094000 | 376022047 | 1442 | 1442 | 1442 | 1441 | 1028 |
| 631 | 20241002 | 093900 | 374540624 | 1440 | 1440 | 1440 | 1440 | 58 |
| 632 | 20241002 | 093800 | 374457104 | 1440 | 1436 | 1440 | 1436 | 4894 |
| 633 | 20241002 | 093700 | 367411247 | 1436 | 1438 | 1438 | 1436 | 145 |
| 634 | 20241002 | 093600 | 367203013 | 1438 | 1437 | 1438 | 1437 | 6240 |
| 635 | 20241002 | 093500 | 358236116 | 1440 | 1440 | 1440 | 1440 | 0 |
| 636 | 20241002 | 093400 | 358236116 | 1440 | 1437 | 1440 | 1437 | 1884 |
| 637 | 20241002 | 093300 | 355526156 | 1437 | 1439 | 1439 | 1437 | 591 |
| 638 | 20241002 | 093200 | 354676489 | 1439 | 1439 | 1439 | 1439 | 74 |
| 639 | 20241002 | 093100 | 354570003 | 1440 | 1440 | 1440 | 1440 | 0 |
| 640 | 20241002 | 093000 | 354570003 | 1440 | 1445 | 1445 | 1440 | 159 |
| 641 | 20241002 | 092900 | 354340782 | 1441 | 1441 | 1441 | 1441 | 0 |
| 642 | 20241002 | 092800 | 354340782 | 1441 | 1447 | 1447 | 1441 | 328 |
| 643 | 20241002 | 092700 | 353866346 | 1447 | 1440 | 1447 | 1440 | 123 |
| 644 | 20241002 | 092600 | 353688386 | 1447 | 1443 | 1447 | 1443 | 3922 |
| 645 | 20241002 | 092500 | 348021818 | 1443 | 1439 | 1443 | 1439 | 1476 |
| 646 | 20241002 | 092400 | 345893854 | 1439 | 1443 | 1443 | 1439 | 451 |
| 647 | 20241002 | 092300 | 345244861 | 1434 | 1428 | 1435 | 1426 | 15221 |
| 648 | 20241002 | 092200 | 323439906 | 1426 | 1430 | 1430 | 1426 | 4702 |
| 649 | 20241002 | 092100 | 316729380 | 1430 | 1433 | 1434 | 1430 | 5751 |
| 650 | 20241002 | 092000 | 308496614 | 1434 | 1439 | 1439 | 1434 | 3250 |
| 651 | 20241002 | 091900 | 303835414 | 1434 | 1443 | 1443 | 1434 | 6250 |
| 652 | 20241002 | 091800 | 294863233 | 1440 | 1436 | 1440 | 1436 | 942 |
| 653 | 20241002 | 091700 | 293507878 | 1440 | 1440 | 1440 | 1437 | 876 |
| 654 | 20241002 | 091600 | 292246468 | 1440 | 1440 | 1445 | 1440 | 238 |
| 655 | 20241002 | 091500 | 291903738 | 1442 | 1445 | 1450 | 1442 | 11038 |
| 656 | 20241002 | 091400 | 275965316 | 1445 | 1444 | 1450 | 1443 | 5122 |
| 657 | 20241002 | 091300 | 268571900 | 1444 | 1444 | 1450 | 1444 | 1910 |
| 658 | 20241002 | 091200 | 265812174 | 1443 | 1436 | 1443 | 1436 | 3116 |
| 659 | 20241002 | 091100 | 261321434 | 1439 | 1434 | 1439 | 1433 | 205 |
| 660 | 20241002 | 091000 | 261027234 | 1434 | 1440 | 1440 | 1434 | 1252 |
| 661 | 20241002 | 090900 | 259230008 | 1440 | 1443 | 1455 | 1440 | 1768 |
| 662 | 20241002 | 090800 | 256668162 | 1441 | 1434 | 1441 | 1423 | 12762 |
| 663 | 20241002 | 090700 | 238434705 | 1431 | 1436 | 1441 | 1431 | 5642 |
| 664 | 20241002 | 090600 | 230315173 | 1436 | 1450 | 1450 | 1436 | 23473 |
| 665 | 20241002 | 090500 | 196500155 | 1450 | 1431 | 1453 | 1424 | 20748 |
| 666 | 20241002 | 090400 | 166567902 | 1421 | 1434 | 1448 | 1421 | 18817 |
| 667 | 20241002 | 090300 | 139506825 | 1442 | 1438 | 1445 | 1430 | 37754 |
| 668 | 20241002 | 090200 | 85218552 | 1380 | 1380 | 1380 | 1380 | 0 |
| 669 | 20241002 | 090100 | 85218552 | 1380 | 1380 | 1380 | 1380 | 0 |
| 670 | 20241002 | 090000 | 85218552 | 1380 | 1488 | 1489 | 1380 | 57759 |