35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 3 | 20230630 | 194700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20230630 | 194600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20230630 | 194500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20230630 | 194400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20230630 | 194300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20230630 | 194200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20230630 | 194100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20230630 | 194000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20230630 | 193900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20230630 | 193800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20230630 | 193700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20230630 | 193600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20230630 | 193500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20230630 | 193400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20230630 | 193300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20230630 | 193200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20230630 | 193100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20230630 | 193000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20230630 | 192900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20230630 | 192800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20230630 | 192700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20230630 | 192600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20230630 | 192500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20230630 | 192400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20230630 | 192300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20230630 | 192200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20230630 | 192100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20230630 | 192000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20230630 | 191900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20230630 | 191800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 33 | 20230630 | 191700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20230630 | 191600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20230630 | 191500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20230630 | 191400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20230630 | 191300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20230630 | 191200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20230630 | 191100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20230630 | 191000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20230630 | 190900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20230630 | 190800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20230630 | 190700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20230630 | 190600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20230630 | 190500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20230630 | 190400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20230630 | 190300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20230630 | 190200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20230630 | 190100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20230630 | 190000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20230630 | 185900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20230630 | 185800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20230630 | 185700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20230630 | 185600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20230630 | 185500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20230630 | 185400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20230630 | 185300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20230630 | 185200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20230630 | 185100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20230630 | 185000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20230630 | 184900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20230630 | 184800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 63 | 20230630 | 184700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20230630 | 184600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20230630 | 184500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20230630 | 184400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20230630 | 184300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20230630 | 184200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20230630 | 184100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20230630 | 184000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20230630 | 183900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20230630 | 183800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20230630 | 183700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20230630 | 183600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20230630 | 183500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20230630 | 183400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20230630 | 183300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20230630 | 183200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20230630 | 183100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20230630 | 183000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20230630 | 182900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20230630 | 182800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20230630 | 182700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20230630 | 182600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20230630 | 182500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20230630 | 182400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20230630 | 182300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20230630 | 182200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20230630 | 182100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20230630 | 182000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20230630 | 181900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20230630 | 181800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 93 | 20230630 | 181700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20230630 | 181600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20230630 | 181500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20230630 | 181400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20230630 | 181300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20230630 | 181200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20230630 | 181100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20230630 | 181000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20230630 | 180900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20230630 | 180800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20230630 | 180700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20230630 | 180600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20230630 | 180500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20230630 | 180400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20230630 | 180300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20230630 | 180200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20230630 | 180100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20230630 | 180000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20230630 | 175900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20230630 | 175800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20230630 | 175700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20230630 | 175600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20230630 | 175500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20230630 | 175400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20230630 | 175300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20230630 | 175200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20230630 | 175100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20230630 | 175000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20230630 | 174900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20230630 | 174800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 123 | 20230630 | 174700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20230630 | 174600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20230630 | 174500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20230630 | 174400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20230630 | 174300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20230630 | 174200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20230630 | 174100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20230630 | 174000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20230630 | 173900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20230630 | 173800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20230630 | 173700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20230630 | 173600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20230630 | 173500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20230630 | 173400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20230630 | 173300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20230630 | 173200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20230630 | 173100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20230630 | 173000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20230630 | 172900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20230630 | 172800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20230630 | 172700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20230630 | 172600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20230630 | 172500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20230630 | 172400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20230630 | 172300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20230630 | 172200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20230630 | 172100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20230630 | 172000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20230630 | 171900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20230630 | 171800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 153 | 20230630 | 171700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20230630 | 171600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20230630 | 171500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20230630 | 171400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20230630 | 171300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20230630 | 171200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20230630 | 171100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20230630 | 171000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20230630 | 170900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20230630 | 170800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20230630 | 170700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20230630 | 170600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20230630 | 170500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20230630 | 170400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20230630 | 170300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20230630 | 170200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20230630 | 170100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20230630 | 170000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20230630 | 165900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20230630 | 165800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20230630 | 165700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20230630 | 165600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20230630 | 165500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20230630 | 165400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20230630 | 165300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20230630 | 165200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20230630 | 165100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20230630 | 165000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20230630 | 164900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20230630 | 164800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 183 | 20230630 | 164700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20230630 | 164600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20230630 | 164500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20230630 | 164400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20230630 | 164300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20230630 | 164200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20230630 | 164100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20230630 | 164000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20230630 | 163900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20230630 | 163800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20230630 | 163700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20230630 | 163600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20230630 | 163500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20230630 | 163400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20230630 | 163300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20230630 | 163200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20230630 | 163100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20230630 | 163000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20230630 | 162900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20230630 | 162800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20230630 | 162700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20230630 | 162600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20230630 | 162500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20230630 | 162400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20230630 | 162300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20230630 | 162200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20230630 | 162100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20230630 | 162000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20230630 | 161900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20230630 | 161800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 213 | 20230630 | 161700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20230630 | 161600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20230630 | 161500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20230630 | 161400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20230630 | 161300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20230630 | 161200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20230630 | 161100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20230630 | 161000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20230630 | 160900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20230630 | 160800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20230630 | 160700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20230630 | 160600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20230630 | 160500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20230630 | 160400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20230630 | 160300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20230630 | 160200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20230630 | 160100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20230630 | 160000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20230630 | 155900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20230630 | 155800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20230630 | 155700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20230630 | 155600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20230630 | 155500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20230630 | 155400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20230630 | 155300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20230630 | 155200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20230630 | 155100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20230630 | 155000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20230630 | 154900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20230630 | 154800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 243 | 20230630 | 154700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20230630 | 154600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20230630 | 154500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20230630 | 154400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20230630 | 154300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20230630 | 154200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20230630 | 154100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20230630 | 154000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20230630 | 153900 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20230630 | 153800 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20230630 | 153700 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20230630 | 153600 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20230630 | 153500 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20230630 | 153400 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20230630 | 153300 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20230630 | 153200 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20230630 | 153100 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20230630 | 153000 | 10476631250 | 44550 | 44550 | 44550 | 44550 | 3225 |
| 261 | 20230630 | 152900 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20230630 | 152800 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20230630 | 152700 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20230630 | 152600 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20230630 | 152500 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20230630 | 152400 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 267 | 20230630 | 152300 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 268 | 20230630 | 152200 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 269 | 20230630 | 152100 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 270 | 20230630 | 152000 | 10332957500 | 44800 | 44800 | 44800 | 44800 | 0 |
| 271 | 20230630 | 151900 | 10332957500 | 44800 | 44950 | 44950 | 44650 | 1019 |
| 272 | 20230630 | 151800 | 10287363900 | 45000 | 45100 | 45100 | 44950 | 5686 |
| 273 | 20230630 | 151700 | 10031459600 | 45050 | 45000 | 45100 | 44800 | 8502 |
| 274 | 20230630 | 151600 | 9649132800 | 45000 | 44850 | 45000 | 44800 | 10081 |
| 275 | 20230630 | 151500 | 9196158500 | 44850 | 44650 | 44850 | 44600 | 9586 |
| 276 | 20230630 | 151400 | 8767141650 | 44650 | 44500 | 44650 | 44500 | 8904 |
| 277 | 20230630 | 151300 | 8370315100 | 44500 | 44450 | 44500 | 44450 | 6777 |
| 278 | 20230630 | 151200 | 8068761650 | 44450 | 44450 | 44500 | 44400 | 2568 |
| 279 | 20230630 | 151100 | 7954567250 | 44450 | 44450 | 44450 | 44400 | 766 |
| 280 | 20230630 | 151000 | 7920518800 | 44450 | 44450 | 44500 | 44400 | 1389 |
| 281 | 20230630 | 150900 | 7858783950 | 44450 | 44450 | 44450 | 44400 | 822 |
| 282 | 20230630 | 150800 | 7822260950 | 44400 | 44400 | 44450 | 44300 | 1462 |
| 283 | 20230630 | 150700 | 7757345550 | 44400 | 44350 | 44400 | 44350 | 877 |
| 284 | 20230630 | 150600 | 7718409850 | 44350 | 44400 | 44450 | 44350 | 2144 |
| 285 | 20230630 | 150500 | 7623164900 | 44450 | 44450 | 44500 | 44400 | 763 |
| 286 | 20230630 | 150400 | 7589252250 | 44450 | 44450 | 44500 | 44400 | 1162 |
| 287 | 20230630 | 150300 | 7537601300 | 44450 | 44400 | 44450 | 44400 | 1148 |
| 288 | 20230630 | 150200 | 7486591100 | 44400 | 44450 | 44450 | 44350 | 1966 |
| 289 | 20230630 | 150100 | 7399228000 | 44450 | 44400 | 44450 | 44400 | 826 |
| 290 | 20230630 | 150000 | 7362533700 | 44350 | 44350 | 44400 | 44350 | 1358 |
| 291 | 20230630 | 145900 | 7302239500 | 44350 | 44350 | 44400 | 44350 | 977 |
| 292 | 20230630 | 145800 | 7258870150 | 44350 | 44300 | 44350 | 44300 | 1388 |
| 293 | 20230630 | 145700 | 7197312450 | 44300 | 44300 | 44350 | 44250 | 764 |
| 294 | 20230630 | 145600 | 7163452750 | 44300 | 44300 | 44300 | 44250 | 1306 |
| 295 | 20230630 | 145500 | 7105598000 | 44250 | 44300 | 44300 | 44200 | 1340 |
| 296 | 20230630 | 145400 | 7046301200 | 44300 | 44300 | 44300 | 44250 | 1729 |
| 297 | 20230630 | 145300 | 6969707100 | 44300 | 44300 | 44300 | 44250 | 870 |
| 298 | 20230630 | 145200 | 6931166400 | 44300 | 44200 | 44300 | 44200 | 563 |
| 299 | 20230630 | 145100 | 6906235400 | 44250 | 44200 | 44250 | 44150 | 887 |
| 300 | 20230630 | 145000 | 6867006850 | 44200 | 44000 | 44200 | 44000 | 1310 |
| 301 | 20230630 | 144900 | 6809179100 | 44050 | 44050 | 44100 | 44000 | 357 |
| 302 | 20230630 | 144800 | 6793460700 | 44050 | 44100 | 44150 | 44050 | 627 |
| 303 | 20230630 | 144700 | 6765792850 | 44100 | 44150 | 44150 | 44100 | 1016 |
| 304 | 20230630 | 144600 | 6720985650 | 44150 | 44200 | 44200 | 44150 | 740 |
| 305 | 20230630 | 144500 | 6688278650 | 44200 | 44200 | 44200 | 44200 | 54 |
| 306 | 20230630 | 144400 | 6685891850 | 44200 | 44150 | 44200 | 44150 | 767 |
| 307 | 20230630 | 144300 | 6651995650 | 44200 | 44300 | 44300 | 44200 | 1131 |
| 308 | 20230630 | 144200 | 6601975400 | 44300 | 44250 | 44300 | 44250 | 1396 |
| 309 | 20230630 | 144100 | 6540157950 | 44300 | 44350 | 44350 | 44250 | 306 |
| 310 | 20230630 | 144000 | 6526602850 | 44350 | 44300 | 44350 | 44300 | 744 |
| 311 | 20230630 | 143900 | 6493643400 | 44300 | 44250 | 44300 | 44250 | 146 |
| 312 | 20230630 | 143800 | 6487182450 | 44250 | 44250 | 44300 | 44250 | 896 |
| 313 | 20230630 | 143700 | 6447490900 | 44250 | 44250 | 44250 | 44250 | 51 |
| 314 | 20230630 | 143600 | 6445234150 | 44250 | 44250 | 44250 | 44200 | 531 |
| 315 | 20230630 | 143500 | 6421748200 | 44250 | 44250 | 44300 | 44250 | 276 |
| 316 | 20230630 | 143400 | 6409535000 | 44250 | 44300 | 44300 | 44250 | 1208 |
| 317 | 20230630 | 143300 | 6356044000 | 44300 | 44300 | 44300 | 44300 | 1 |
| 318 | 20230630 | 143200 | 6355999700 | 44300 | 44250 | 44300 | 44250 | 339 |
| 319 | 20230630 | 143100 | 6340998900 | 44250 | 44200 | 44250 | 44200 | 591 |
| 320 | 20230630 | 143000 | 6314850850 | 44200 | 44150 | 44200 | 44150 | 340 |
| 321 | 20230630 | 142900 | 6299829700 | 44150 | 44200 | 44200 | 44150 | 77 |
| 322 | 20230630 | 142800 | 6296429900 | 44200 | 44200 | 44200 | 44150 | 529 |
| 323 | 20230630 | 142700 | 6273050600 | 44200 | 44250 | 44250 | 44200 | 1044 |
| 324 | 20230630 | 142600 | 6226858950 | 44250 | 44250 | 44250 | 44250 | 497 |
| 325 | 20230630 | 142500 | 6204866700 | 44200 | 44200 | 44200 | 44200 | 531 |
| 326 | 20230630 | 142400 | 6181396500 | 44200 | 44150 | 44200 | 44150 | 194 |
| 327 | 20230630 | 142300 | 6172823650 | 44150 | 44100 | 44150 | 44100 | 642 |
| 328 | 20230630 | 142200 | 6144481150 | 44100 | 44100 | 44100 | 44050 | 320 |
| 329 | 20230630 | 142100 | 6130370000 | 44150 | 44050 | 44150 | 44050 | 397 |
| 330 | 20230630 | 142000 | 6112874050 | 44050 | 44050 | 44100 | 44050 | 107 |
| 331 | 20230630 | 141900 | 6108158050 | 44050 | 44200 | 44200 | 44050 | 825 |
| 332 | 20230630 | 141800 | 6071694700 | 44050 | 44100 | 44100 | 44050 | 164 |
| 333 | 20230630 | 141700 | 6064462400 | 44200 | 44100 | 44200 | 44100 | 977 |
| 334 | 20230630 | 141600 | 6021312950 | 44100 | 44100 | 44150 | 44100 | 131 |
| 335 | 20230630 | 141500 | 6015533350 | 44100 | 44100 | 44150 | 44100 | 663 |
| 336 | 20230630 | 141400 | 5986294800 | 43950 | 44100 | 44100 | 43950 | 1091 |
| 337 | 20230630 | 141300 | 5938331100 | 44100 | 44100 | 44100 | 44100 | 362 |
| 338 | 20230630 | 141200 | 5922366900 | 43950 | 44100 | 44100 | 43950 | 123 |
| 339 | 20230630 | 141100 | 5916951200 | 44100 | 44200 | 44250 | 43950 | 4584 |
| 340 | 20230630 | 141000 | 5714748850 | 44200 | 44250 | 44250 | 44200 | 76 |
| 341 | 20230630 | 140900 | 5711388450 | 44250 | 44250 | 44250 | 44250 | 507 |
| 342 | 20230630 | 140800 | 5688953700 | 44200 | 44250 | 44300 | 44200 | 267 |
| 343 | 20230630 | 140700 | 5677137150 | 44250 | 44200 | 44250 | 44150 | 2353 |
| 344 | 20230630 | 140600 | 5573075950 | 44150 | 44150 | 44200 | 44150 | 58 |
| 345 | 20230630 | 140500 | 5570514300 | 44200 | 44150 | 44200 | 44100 | 647 |
| 346 | 20230630 | 140400 | 5541948750 | 44150 | 44200 | 44200 | 44100 | 383 |
| 347 | 20230630 | 140300 | 5525039150 | 44200 | 44150 | 44200 | 44150 | 511 |
| 348 | 20230630 | 140200 | 5502478200 | 44150 | 44150 | 44150 | 44150 | 75 |
| 349 | 20230630 | 140100 | 5499166950 | 44150 | 44150 | 44150 | 44150 | 439 |
| 350 | 20230630 | 140000 | 5479785100 | 44150 | 44200 | 44200 | 44150 | 100 |
| 351 | 20230630 | 135900 | 5475370050 | 44200 | 44100 | 44200 | 44100 | 1154 |
| 352 | 20230630 | 135800 | 5424384200 | 44100 | 44100 | 44100 | 44100 | 165 |
| 353 | 20230630 | 135700 | 5417107700 | 44100 | 44050 | 44100 | 44050 | 1192 |
| 354 | 20230630 | 135600 | 5364573950 | 44000 | 44050 | 44050 | 44000 | 3 |
| 355 | 20230630 | 135500 | 5364441900 | 44050 | 44000 | 44050 | 44000 | 1692 |
| 356 | 20230630 | 135400 | 5289941250 | 43900 | 44000 | 44000 | 43900 | 901 |
| 357 | 20230630 | 135300 | 5250375250 | 44000 | 44000 | 44000 | 44000 | 871 |
| 358 | 20230630 | 135200 | 5212051250 | 44000 | 44000 | 44000 | 44000 | 28 |
| 359 | 20230630 | 135100 | 5210819250 | 44000 | 44000 | 44000 | 44000 | 846 |
| 360 | 20230630 | 135000 | 5173595250 | 43950 | 43950 | 44000 | 43950 | 34 |
| 361 | 20230630 | 134900 | 5172100900 | 44000 | 44000 | 44000 | 44000 | 358 |
| 362 | 20230630 | 134800 | 5156348900 | 44000 | 44000 | 44000 | 43950 | 243 |
| 363 | 20230630 | 134700 | 5145657850 | 44000 | 43950 | 44000 | 43950 | 910 |
| 364 | 20230630 | 134600 | 5105619050 | 43950 | 44000 | 44000 | 43950 | 91 |
| 365 | 20230630 | 134500 | 5101616300 | 44000 | 43950 | 44000 | 43950 | 614 |
| 366 | 20230630 | 134400 | 5074615300 | 43950 | 43950 | 43950 | 43950 | 38 |
| 367 | 20230630 | 134300 | 5072945200 | 43950 | 43950 | 43950 | 43900 | 795 |
| 368 | 20230630 | 134200 | 5038008550 | 43950 | 43950 | 43950 | 43950 | 0 |
| 369 | 20230630 | 134100 | 5038008550 | 43950 | 43900 | 43950 | 43900 | 676 |
| 370 | 20230630 | 134000 | 5008312750 | 43900 | 43900 | 43900 | 43900 | 734 |
| 371 | 20230630 | 133900 | 4976090150 | 43850 | 43900 | 43900 | 43850 | 269 |
| 372 | 20230630 | 133800 | 4964291950 | 43900 | 43900 | 43900 | 43900 | 0 |
| 373 | 20230630 | 133700 | 4964291950 | 43900 | 43850 | 43900 | 43850 | 269 |
| 374 | 20230630 | 133600 | 4952493600 | 43850 | 43900 | 43900 | 43850 | 63 |
| 375 | 20230630 | 133500 | 4949728500 | 43850 | 43850 | 43850 | 43850 | 5 |
| 376 | 20230630 | 133400 | 4949509250 | 43850 | 43900 | 43900 | 43850 | 61 |
| 377 | 20230630 | 133300 | 4946831650 | 43900 | 43900 | 43900 | 43900 | 151 |
| 378 | 20230630 | 133200 | 4940202750 | 43850 | 43850 | 43850 | 43850 | 2 |
| 379 | 20230630 | 133100 | 4940115050 | 43900 | 43900 | 43900 | 43900 | 54 |
| 380 | 20230630 | 133000 | 4937744450 | 43850 | 43850 | 43850 | 43850 | 6 |
| 381 | 20230630 | 132900 | 4937481350 | 43800 | 43850 | 43850 | 43800 | 15 |
| 382 | 20230630 | 132800 | 4936824100 | 43800 | 43900 | 43900 | 43800 | 214 |
| 383 | 20230630 | 132700 | 4927438300 | 43850 | 43900 | 43900 | 43850 | 56 |
| 384 | 20230630 | 132600 | 4924980200 | 43850 | 43850 | 43850 | 43850 | 0 |
| 385 | 20230630 | 132500 | 4924980200 | 43850 | 43850 | 43850 | 43850 | 500 |
| 386 | 20230630 | 132400 | 4903055200 | 43850 | 43800 | 43850 | 43800 | 163 |
| 387 | 20230630 | 132300 | 4895908150 | 43850 | 43900 | 43900 | 43850 | 675 |
| 388 | 20230630 | 132200 | 4866304550 | 43900 | 43850 | 43900 | 43850 | 119 |
| 389 | 20230630 | 132100 | 4861083650 | 43900 | 43900 | 43900 | 43900 | 151 |
| 390 | 20230630 | 132000 | 4854454750 | 43900 | 43900 | 43900 | 43900 | 711 |
| 391 | 20230630 | 131900 | 4823241850 | 43950 | 43950 | 43950 | 43950 | 534 |
| 392 | 20230630 | 131800 | 4799772550 | 43950 | 43950 | 43950 | 43950 | 0 |
| 393 | 20230630 | 131700 | 4799772550 | 43950 | 43900 | 43950 | 43900 | 66 |
| 394 | 20230630 | 131600 | 4796872350 | 43900 | 43900 | 43950 | 43900 | 214 |
| 395 | 20230630 | 131500 | 4787477600 | 43950 | 43900 | 43950 | 43900 | 32 |
| 396 | 20230630 | 131400 | 4786072650 | 43900 | 43950 | 43950 | 43900 | 75 |
| 397 | 20230630 | 131300 | 4782780050 | 43950 | 43900 | 43950 | 43900 | 1015 |
| 398 | 20230630 | 131200 | 4738221300 | 43900 | 43900 | 43900 | 43900 | 1059 |
| 399 | 20230630 | 131100 | 4691731200 | 43900 | 43900 | 43900 | 43900 | 38 |
| 400 | 20230630 | 131000 | 4690063000 | 43900 | 43900 | 43900 | 43900 | 6 |
| 401 | 20230630 | 130900 | 4689799600 | 43950 | 43950 | 43950 | 43950 | 30 |
| 402 | 20230630 | 130800 | 4688481100 | 43900 | 43900 | 43900 | 43900 | 80 |
| 403 | 20230630 | 130700 | 4684969100 | 43950 | 43950 | 43950 | 43950 | 100 |
| 404 | 20230630 | 130600 | 4680574100 | 43950 | 43950 | 43950 | 43900 | 30 |
| 405 | 20230630 | 130500 | 4679255750 | 43950 | 43950 | 43950 | 43950 | 34 |
| 406 | 20230630 | 130400 | 4677761450 | 43950 | 43900 | 43950 | 43900 | 31 |
| 407 | 20230630 | 130300 | 4676400450 | 43900 | 43950 | 43950 | 43900 | 30 |
| 408 | 20230630 | 130200 | 4675082450 | 43900 | 43900 | 43900 | 43900 | 18 |
| 409 | 20230630 | 130100 | 4674292250 | 43900 | 43900 | 43900 | 43900 | 327 |
| 410 | 20230630 | 130000 | 4659936950 | 43900 | 43950 | 43950 | 43900 | 62 |
| 411 | 20230630 | 125900 | 4657215050 | 43900 | 43950 | 43950 | 43900 | 8 |
| 412 | 20230630 | 125800 | 4656863700 | 43950 | 43950 | 43950 | 43950 | 45 |
| 413 | 20230630 | 125700 | 4654885950 | 43950 | 43950 | 43950 | 43950 | 79 |
| 414 | 20230630 | 125600 | 4651413900 | 43950 | 43950 | 43950 | 43950 | 98 |
| 415 | 20230630 | 125500 | 4647106800 | 43950 | 43900 | 43950 | 43900 | 33 |
| 416 | 20230630 | 125400 | 4645657950 | 43900 | 43900 | 43900 | 43900 | 1 |
| 417 | 20230630 | 125300 | 4645614050 | 43900 | 43900 | 43900 | 43900 | 25 |
| 418 | 20230630 | 125200 | 4644516550 | 43900 | 43900 | 43900 | 43900 | 121 |
| 419 | 20230630 | 125100 | 4639204650 | 43900 | 43900 | 43900 | 43900 | 92 |
| 420 | 20230630 | 125000 | 4635165850 | 43800 | 43850 | 43850 | 43800 | 275 |
| 421 | 20230630 | 124900 | 4623107650 | 43850 | 43900 | 43900 | 43850 | 163 |
| 422 | 20230630 | 124800 | 4615954800 | 43900 | 43900 | 43900 | 43900 | 111 |
| 423 | 20230630 | 124700 | 4611081900 | 43900 | 43900 | 43900 | 43900 | 280 |
| 424 | 20230630 | 124600 | 4598789900 | 43900 | 43900 | 43900 | 43900 | 116 |
| 425 | 20230630 | 124500 | 4593697500 | 43900 | 43900 | 43900 | 43900 | 453 |
| 426 | 20230630 | 124400 | 4573810800 | 43950 | 43950 | 43950 | 43950 | 52 |
| 427 | 20230630 | 124300 | 4571525400 | 43950 | 43900 | 43950 | 43900 | 16 |
| 428 | 20230630 | 124200 | 4570822450 | 43900 | 43900 | 43900 | 43900 | 1 |
| 429 | 20230630 | 124100 | 4570778550 | 43900 | 43900 | 43900 | 43900 | 10 |
| 430 | 20230630 | 124000 | 4570339550 | 43900 | 43900 | 43900 | 43900 | 654 |
| 431 | 20230630 | 123900 | 4541628950 | 43900 | 43950 | 43950 | 43900 | 502 |
| 432 | 20230630 | 123800 | 4519590750 | 43950 | 44000 | 44000 | 43950 | 71 |
| 433 | 20230630 | 123700 | 4516466800 | 44000 | 43950 | 44000 | 43950 | 146 |
| 434 | 20230630 | 123600 | 4510048200 | 43950 | 43900 | 43950 | 43900 | 193 |
| 435 | 20230630 | 123500 | 4501567950 | 43900 | 43900 | 43950 | 43900 | 388 |
| 436 | 20230630 | 123400 | 4484534400 | 43900 | 43950 | 43950 | 43900 | 87 |
| 437 | 20230630 | 123300 | 4480713450 | 43950 | 43950 | 43950 | 43950 | 151 |
| 438 | 20230630 | 123200 | 4474077000 | 43950 | 43850 | 43950 | 43850 | 1107 |
| 439 | 20230630 | 123100 | 4425446550 | 43850 | 43800 | 43900 | 43800 | 963 |
| 440 | 20230630 | 123000 | 4383218950 | 43800 | 43850 | 43850 | 43800 | 111 |
| 441 | 20230630 | 122900 | 4378354600 | 43800 | 43800 | 43800 | 43800 | 104 |
| 442 | 20230630 | 122800 | 4373799400 | 43800 | 43800 | 43800 | 43800 | 151 |
| 443 | 20230630 | 122700 | 4367185600 | 43800 | 43800 | 43800 | 43800 | 42 |
| 444 | 20230630 | 122600 | 4365346000 | 43800 | 43750 | 43800 | 43750 | 65 |
| 445 | 20230630 | 122500 | 4362500000 | 43800 | 43800 | 43800 | 43750 | 160 |
| 446 | 20230630 | 122400 | 4355493450 | 43750 | 43800 | 43800 | 43750 | 240 |
| 447 | 20230630 | 122300 | 4344981500 | 43800 | 43800 | 43800 | 43750 | 97 |
| 448 | 20230630 | 122200 | 4340735400 | 43800 | 43800 | 43800 | 43800 | 129 |
| 449 | 20230630 | 122100 | 4335085200 | 43800 | 43800 | 43800 | 43750 | 318 |
| 450 | 20230630 | 122000 | 4321156950 | 43800 | 43750 | 43800 | 43750 | 222 |
| 451 | 20230630 | 121900 | 4311439600 | 43800 | 43800 | 43800 | 43800 | 131 |
| 452 | 20230630 | 121800 | 4305701800 | 43800 | 43750 | 43800 | 43750 | 58 |
| 453 | 20230630 | 121700 | 4303161550 | 43750 | 43700 | 43750 | 43700 | 146 |
| 454 | 20230630 | 121600 | 4296774100 | 43750 | 43750 | 43750 | 43700 | 361 |
| 455 | 20230630 | 121500 | 4280980850 | 43750 | 43800 | 43800 | 43750 | 50 |
| 456 | 20230630 | 121400 | 4278790900 | 43750 | 43750 | 43750 | 43750 | 48 |
| 457 | 20230630 | 121300 | 4276690900 | 43750 | 43750 | 43750 | 43700 | 124 |
| 458 | 20230630 | 121200 | 4271266900 | 43750 | 43750 | 43750 | 43700 | 69 |
| 459 | 20230630 | 121100 | 4268248650 | 43750 | 43750 | 43750 | 43750 | 46 |
| 460 | 20230630 | 121000 | 4266236150 | 43750 | 43750 | 43750 | 43750 | 121 |
| 461 | 20230630 | 120900 | 4260942400 | 43750 | 43750 | 43750 | 43750 | 45 |
| 462 | 20230630 | 120800 | 4258973650 | 43750 | 43700 | 43750 | 43700 | 103 |
| 463 | 20230630 | 120700 | 4254470300 | 43750 | 43750 | 43750 | 43750 | 102 |
| 464 | 20230630 | 120600 | 4250007800 | 43700 | 43750 | 43750 | 43700 | 125 |
| 465 | 20230630 | 120500 | 4244542800 | 43750 | 43750 | 43750 | 43750 | 80 |
| 466 | 20230630 | 120400 | 4241042800 | 43800 | 43800 | 43800 | 43800 | 100 |
| 467 | 20230630 | 120300 | 4236662800 | 43800 | 43800 | 43800 | 43800 | 48 |
| 468 | 20230630 | 120200 | 4234560400 | 43750 | 43750 | 43750 | 43750 | 25 |
| 469 | 20230630 | 120100 | 4233466650 | 43750 | 43750 | 43750 | 43750 | 145 |
| 470 | 20230630 | 120000 | 4227122900 | 43750 | 43750 | 43750 | 43750 | 48 |
| 471 | 20230630 | 115900 | 4225022900 | 43600 | 43600 | 43600 | 43600 | 0 |
| 472 | 20230630 | 115800 | 4225022900 | 43600 | 43700 | 43750 | 43600 | 615 |
| 473 | 20230630 | 115700 | 4198178000 | 43750 | 43750 | 43750 | 43750 | 49 |
| 474 | 20230630 | 115600 | 4196034250 | 43750 | 43750 | 43750 | 43650 | 579 |
| 475 | 20230630 | 115500 | 4170707700 | 43750 | 43750 | 43750 | 43700 | 191 |
| 476 | 20230630 | 115400 | 4162355950 | 43750 | 43750 | 43750 | 43750 | 193 |
| 477 | 20230630 | 115300 | 4153912200 | 43750 | 43700 | 43750 | 43700 | 1124 |
| 478 | 20230630 | 115200 | 4104791150 | 43700 | 43700 | 43700 | 43700 | 623 |
| 479 | 20230630 | 115100 | 4077566050 | 43700 | 43650 | 43700 | 43650 | 374 |
| 480 | 20230630 | 115000 | 4061225200 | 43650 | 43650 | 43650 | 43600 | 199 |
| 481 | 20230630 | 114900 | 4052539850 | 43650 | 43650 | 43650 | 43650 | 204 |
| 482 | 20230630 | 114800 | 4043635250 | 43600 | 43600 | 43600 | 43600 | 344 |
| 483 | 20230630 | 114700 | 4028636850 | 43600 | 43550 | 43600 | 43550 | 65 |
| 484 | 20230630 | 114600 | 4025803350 | 43600 | 43650 | 43650 | 43600 | 119 |
| 485 | 20230630 | 114500 | 4020609900 | 43650 | 43550 | 43650 | 43550 | 46 |
| 486 | 20230630 | 114400 | 4018604300 | 43600 | 43550 | 43600 | 43550 | 65 |
| 487 | 20230630 | 114300 | 4015770350 | 43600 | 43550 | 43600 | 43550 | 200 |
| 488 | 20230630 | 114200 | 4007055350 | 43600 | 43600 | 43600 | 43600 | 60 |
| 489 | 20230630 | 114100 | 4004439350 | 43600 | 43600 | 43600 | 43550 | 150 |
| 490 | 20230630 | 114000 | 3997899600 | 43600 | 43600 | 43600 | 43550 | 401 |
| 491 | 20230630 | 113900 | 3980416100 | 43650 | 43650 | 43650 | 43650 | 162 |
| 492 | 20230630 | 113800 | 3973344800 | 43650 | 43650 | 43650 | 43650 | 47 |
| 493 | 20230630 | 113700 | 3971293250 | 43650 | 43600 | 43650 | 43600 | 119 |
| 494 | 20230630 | 113600 | 3966099650 | 43600 | 43600 | 43600 | 43600 | 57 |
| 495 | 20230630 | 113500 | 3963614450 | 43550 | 43500 | 43550 | 43500 | 187 |
| 496 | 20230630 | 113400 | 3955479200 | 43500 | 43500 | 43550 | 43500 | 336 |
| 497 | 20230630 | 113300 | 3940852100 | 43550 | 43550 | 43550 | 43550 | 46 |
| 498 | 20230630 | 113200 | 3938848800 | 43550 | 43500 | 43550 | 43500 | 74 |
| 499 | 20230630 | 113100 | 3935627550 | 43550 | 43450 | 43550 | 43450 | 60 |
| 500 | 20230630 | 113000 | 3933017550 | 43450 | 43450 | 43500 | 43450 | 90 |
| 501 | 20230630 | 112900 | 3929104800 | 43400 | 43350 | 43400 | 43350 | 128 |
| 502 | 20230630 | 112800 | 3923550100 | 43300 | 43400 | 43500 | 43300 | 1633 |
| 503 | 20230630 | 112700 | 3852755250 | 43400 | 43350 | 43500 | 43350 | 222 |
| 504 | 20230630 | 112600 | 3843119400 | 43350 | 43450 | 43450 | 43350 | 4212 |
| 505 | 20230630 | 112500 | 3660506550 | 43500 | 43500 | 43500 | 43400 | 1664 |
| 506 | 20230630 | 112400 | 3588235550 | 43500 | 43500 | 43500 | 43500 | 51 |
| 507 | 20230630 | 112300 | 3586017050 | 43500 | 43600 | 43600 | 43500 | 763 |
| 508 | 20230630 | 112200 | 3552812350 | 43600 | 43600 | 43600 | 43600 | 183 |
| 509 | 20230630 | 112100 | 3544833550 | 43600 | 43600 | 43600 | 43550 | 109 |
| 510 | 20230630 | 112000 | 3540081600 | 43600 | 43650 | 43650 | 43550 | 345 |
| 511 | 20230630 | 111900 | 3525033100 | 43700 | 43700 | 43700 | 43650 | 109 |
| 512 | 20230630 | 111800 | 3520270050 | 43700 | 43700 | 43700 | 43700 | 88 |
| 513 | 20230630 | 111700 | 3516424450 | 43650 | 43700 | 43700 | 43650 | 22 |
| 514 | 20230630 | 111600 | 3515463900 | 43700 | 43700 | 43700 | 43650 | 158 |
| 515 | 20230630 | 111500 | 3508561800 | 43700 | 43700 | 43700 | 43700 | 86 |
| 516 | 20230630 | 111400 | 3504803600 | 43750 | 43700 | 43750 | 43700 | 83 |
| 517 | 20230630 | 111300 | 3501176400 | 43750 | 43750 | 43750 | 43750 | 106 |
| 518 | 20230630 | 111200 | 3496538900 | 43650 | 43800 | 43850 | 43650 | 1217 |
| 519 | 20230630 | 111100 | 3443384800 | 43750 | 43850 | 43850 | 43750 | 132 |
| 520 | 20230630 | 111000 | 3437604800 | 43850 | 43800 | 43850 | 43800 | 441 |
| 521 | 20230630 | 110900 | 3418268600 | 43700 | 43800 | 43800 | 43700 | 346 |
| 522 | 20230630 | 110800 | 3403139100 | 43800 | 43850 | 43850 | 43800 | 358 |
| 523 | 20230630 | 110700 | 3387456900 | 43900 | 43800 | 43900 | 43800 | 912 |
| 524 | 20230630 | 110600 | 3347463000 | 43750 | 43800 | 43800 | 43750 | 260 |
| 525 | 20230630 | 110500 | 3336085750 | 43800 | 43800 | 43800 | 43800 | 150 |
| 526 | 20230630 | 110400 | 3329515750 | 43750 | 43700 | 43800 | 43700 | 261 |
| 527 | 20230630 | 110300 | 3318094600 | 43700 | 43700 | 43750 | 43700 | 167 |
| 528 | 20230630 | 110200 | 3310794500 | 43650 | 43700 | 43700 | 43650 | 135 |
| 529 | 20230630 | 110100 | 3304900400 | 43750 | 43700 | 43750 | 43700 | 156 |
| 530 | 20230630 | 110000 | 3298080350 | 43700 | 43700 | 43700 | 43700 | 90 |
| 531 | 20230630 | 105900 | 3294147350 | 43700 | 43700 | 43700 | 43650 | 603 |
| 532 | 20230630 | 105800 | 3267798650 | 43650 | 43700 | 43700 | 43600 | 261 |
| 533 | 20230630 | 105700 | 3256401500 | 43700 | 43700 | 43700 | 43700 | 52 |
| 534 | 20230630 | 105600 | 3254129100 | 43650 | 43600 | 43650 | 43600 | 443 |
| 535 | 20230630 | 105500 | 3234802200 | 43550 | 43550 | 43600 | 43550 | 132 |
| 536 | 20230630 | 105400 | 3229047550 | 43600 | 43650 | 43650 | 43600 | 149 |
| 537 | 20230630 | 105300 | 3222546550 | 43600 | 43600 | 43600 | 43600 | 6 |
| 538 | 20230630 | 105200 | 3222284950 | 43650 | 43600 | 43650 | 43550 | 107 |
| 539 | 20230630 | 105100 | 3217619100 | 43650 | 43600 | 43650 | 43600 | 195 |
| 540 | 20230630 | 105000 | 3209112100 | 43600 | 43600 | 43600 | 43600 | 50 |
| 541 | 20230630 | 104900 | 3206932100 | 43650 | 43700 | 43700 | 43650 | 158 |
| 542 | 20230630 | 104800 | 3200035300 | 43650 | 43650 | 43650 | 43650 | 81 |
| 543 | 20230630 | 104700 | 3196499650 | 43650 | 43650 | 43650 | 43600 | 51 |
| 544 | 20230630 | 104600 | 3194273750 | 43700 | 43600 | 43700 | 43600 | 62 |
| 545 | 20230630 | 104500 | 3191564750 | 43550 | 43700 | 43700 | 43550 | 425 |
| 546 | 20230630 | 104400 | 3173019700 | 43700 | 43700 | 43700 | 43700 | 16 |
| 547 | 20230630 | 104300 | 3172320500 | 43700 | 43700 | 43700 | 43700 | 401 |
| 548 | 20230630 | 104200 | 3154796800 | 43800 | 43700 | 43800 | 43700 | 300 |
| 549 | 20230630 | 104100 | 3141670950 | 43650 | 43650 | 43650 | 43600 | 202 |
| 550 | 20230630 | 104000 | 3132858650 | 43650 | 43500 | 43650 | 43500 | 399 |
| 551 | 20230630 | 103900 | 3115487000 | 43550 | 43600 | 43600 | 43550 | 164 |
| 552 | 20230630 | 103800 | 3108340200 | 43550 | 43600 | 43600 | 43550 | 163 |
| 553 | 20230630 | 103700 | 3101238900 | 43600 | 43600 | 43650 | 43600 | 100 |
| 554 | 20230630 | 103600 | 3096876400 | 43600 | 43400 | 43600 | 43400 | 911 |
| 555 | 20230630 | 103500 | 3057254400 | 43400 | 43400 | 43400 | 43400 | 59 |
| 556 | 20230630 | 103400 | 3054693800 | 43400 | 43350 | 43400 | 43350 | 277 |
| 557 | 20230630 | 103300 | 3042675800 | 43400 | 43350 | 43450 | 43350 | 106 |
| 558 | 20230630 | 103200 | 3038073550 | 43350 | 43400 | 43400 | 43350 | 1278 |
| 559 | 20230630 | 103100 | 2982650550 | 43400 | 43400 | 43400 | 43400 | 131 |
| 560 | 20230630 | 103000 | 2976965150 | 43400 | 43500 | 43500 | 43400 | 639 |
| 561 | 20230630 | 102900 | 2949219250 | 43450 | 43450 | 43450 | 43450 | 65 |
| 562 | 20230630 | 102800 | 2946395000 | 43450 | 43450 | 43450 | 43450 | 118 |
| 563 | 20230630 | 102700 | 2941267900 | 43450 | 43400 | 43450 | 43400 | 168 |
| 564 | 20230630 | 102600 | 2933974400 | 43450 | 43450 | 43450 | 43450 | 27 |
| 565 | 20230630 | 102500 | 2932801250 | 43450 | 43400 | 43450 | 43400 | 209 |
| 566 | 20230630 | 102400 | 2923725750 | 43450 | 43500 | 43500 | 43450 | 100 |
| 567 | 20230630 | 102300 | 2919378550 | 43400 | 43400 | 43400 | 43350 | 146 |
| 568 | 20230630 | 102200 | 2913043200 | 43400 | 43400 | 43400 | 43400 | 608 |
| 569 | 20230630 | 102100 | 2886656000 | 43450 | 43600 | 43600 | 43400 | 1480 |
| 570 | 20230630 | 102000 | 2822349850 | 43550 | 43450 | 43550 | 43350 | 465 |
| 571 | 20230630 | 101900 | 2802150800 | 43500 | 43400 | 43500 | 43400 | 331 |
| 572 | 20230630 | 101800 | 2787752800 | 43500 | 43500 | 43500 | 43500 | 50 |
| 573 | 20230630 | 101700 | 2785577800 | 43500 | 43450 | 43500 | 43400 | 200 |
| 574 | 20230630 | 101600 | 2776881700 | 43550 | 43600 | 43650 | 43500 | 326 |
| 575 | 20230630 | 101500 | 2762685000 | 43550 | 43650 | 43650 | 43550 | 189 |
| 576 | 20230630 | 101400 | 2754444100 | 43650 | 43650 | 43650 | 43650 | 120 |
| 577 | 20230630 | 101300 | 2749206100 | 43650 | 43600 | 43650 | 43600 | 402 |
| 578 | 20230630 | 101200 | 2731661200 | 43550 | 43550 | 43550 | 43550 | 129 |
| 579 | 20230630 | 101100 | 2726043250 | 43500 | 43500 | 43500 | 43450 | 192 |
| 580 | 20230630 | 101000 | 2717691600 | 43450 | 43500 | 43500 | 43450 | 34 |
| 581 | 20230630 | 100900 | 2716212650 | 43500 | 43400 | 43500 | 43400 | 479 |
| 582 | 20230630 | 100800 | 2695396600 | 43300 | 43450 | 43450 | 43300 | 298 |
| 583 | 20230630 | 100700 | 2682465300 | 43350 | 43400 | 43400 | 43300 | 620 |
| 584 | 20230630 | 100600 | 2655604050 | 43400 | 43350 | 43400 | 43350 | 71 |
| 585 | 20230630 | 100500 | 2652523450 | 43350 | 43350 | 43400 | 43350 | 208 |
| 586 | 20230630 | 100400 | 2643505850 | 43300 | 43300 | 43400 | 43300 | 954 |
| 587 | 20230630 | 100300 | 2602146850 | 43300 | 43350 | 43350 | 43300 | 138 |
| 588 | 20230630 | 100200 | 2596170150 | 43350 | 43350 | 43350 | 43300 | 145 |
| 589 | 20230630 | 100100 | 2589884450 | 43350 | 43350 | 43350 | 43300 | 450 |
| 590 | 20230630 | 100000 | 2570398900 | 43350 | 43350 | 43350 | 43350 | 262 |
| 591 | 20230630 | 095900 | 2559041200 | 43300 | 43300 | 43350 | 43300 | 699 |
| 592 | 20230630 | 095800 | 2528768650 | 43300 | 43350 | 43400 | 43300 | 189 |
| 593 | 20230630 | 095700 | 2520577700 | 43350 | 43200 | 43350 | 43200 | 186 |
| 594 | 20230630 | 095600 | 2512528500 | 43250 | 43350 | 43350 | 43250 | 3485 |
| 595 | 20230630 | 095500 | 2361545900 | 43400 | 43400 | 43400 | 43400 | 231 |
| 596 | 20230630 | 095400 | 2351520500 | 43400 | 43400 | 43400 | 43400 | 997 |
| 597 | 20230630 | 095300 | 2308250700 | 43450 | 43500 | 43500 | 43400 | 234 |
| 598 | 20230630 | 095200 | 2298091300 | 43450 | 43500 | 43500 | 43450 | 1065 |
| 599 | 20230630 | 095100 | 2251816850 | 43450 | 43500 | 43550 | 43450 | 247 |
| 600 | 20230630 | 095000 | 2241078050 | 43500 | 43450 | 43500 | 43450 | 134 |
| 601 | 20230630 | 094900 | 2235251750 | 43450 | 43550 | 43550 | 43450 | 1926 |
| 602 | 20230630 | 094800 | 2151509650 | 43550 | 43600 | 43700 | 43550 | 1614 |
| 603 | 20230630 | 094700 | 2081212900 | 43700 | 43650 | 43700 | 43600 | 428 |
| 604 | 20230630 | 094600 | 2062548200 | 43700 | 43700 | 43700 | 43700 | 63 |
| 605 | 20230630 | 094500 | 2059795100 | 43700 | 43600 | 43700 | 43600 | 256 |
| 606 | 20230630 | 094400 | 2048624800 | 43600 | 43700 | 43700 | 43600 | 551 |
| 607 | 20230630 | 094300 | 2024580800 | 43700 | 43650 | 43700 | 43650 | 195 |
| 608 | 20230630 | 094200 | 2016059450 | 43650 | 43650 | 43700 | 43650 | 189 |
| 609 | 20230630 | 094100 | 2007808550 | 43650 | 43650 | 43700 | 43650 | 171 |
| 610 | 20230630 | 094000 | 2000344250 | 43650 | 43700 | 43700 | 43650 | 90 |
| 611 | 20230630 | 093900 | 1996415100 | 43550 | 43750 | 43750 | 43550 | 1495 |
| 612 | 20230630 | 093800 | 1931225750 | 43700 | 43600 | 43700 | 43600 | 61 |
| 613 | 20230630 | 093700 | 1928563050 | 43600 | 43600 | 43650 | 43600 | 424 |
| 614 | 20230630 | 093600 | 1910071500 | 43550 | 43850 | 43850 | 43550 | 566 |
| 615 | 20230630 | 093500 | 1885370100 | 43850 | 43800 | 43850 | 43700 | 268 |
| 616 | 20230630 | 093400 | 1873633200 | 43900 | 43600 | 43900 | 43600 | 716 |
| 617 | 20230630 | 093300 | 1842369450 | 43600 | 43550 | 43600 | 43550 | 175 |
| 618 | 20230630 | 093200 | 1834746300 | 43550 | 43500 | 43550 | 43450 | 337 |
| 619 | 20230630 | 093100 | 1820078500 | 43450 | 43450 | 43450 | 43450 | 169 |
| 620 | 20230630 | 093000 | 1812735450 | 43450 | 43400 | 43450 | 43400 | 576 |
| 621 | 20230630 | 092900 | 1787735650 | 43400 | 43500 | 43500 | 43400 | 440 |
| 622 | 20230630 | 092800 | 1768625200 | 43500 | 43450 | 43500 | 43450 | 357 |
| 623 | 20230630 | 092700 | 1753113500 | 43450 | 43450 | 43500 | 43450 | 388 |
| 624 | 20230630 | 092600 | 1736252150 | 43450 | 43500 | 43500 | 43450 | 190 |
| 625 | 20230630 | 092500 | 1727996600 | 43450 | 43500 | 43500 | 43450 | 540 |
| 626 | 20230630 | 092400 | 1704530400 | 43500 | 43400 | 43550 | 43400 | 1232 |
| 627 | 20230630 | 092300 | 1650953250 | 43400 | 43500 | 43500 | 43400 | 1483 |
| 628 | 20230630 | 092200 | 1586512350 | 43500 | 43500 | 43550 | 43500 | 205 |
| 629 | 20230630 | 092100 | 1577594750 | 43500 | 43500 | 43550 | 43500 | 840 |
| 630 | 20230630 | 092000 | 1541049000 | 43500 | 43550 | 43550 | 43500 | 660 |
| 631 | 20230630 | 091900 | 1512338950 | 43500 | 43500 | 43600 | 43500 | 254 |
| 632 | 20230630 | 091800 | 1501276350 | 43500 | 43600 | 43600 | 43500 | 879 |
| 633 | 20230630 | 091700 | 1462979400 | 43600 | 43550 | 43600 | 43550 | 680 |
| 634 | 20230630 | 091600 | 1433331600 | 43600 | 43650 | 43650 | 43550 | 274 |
| 635 | 20230630 | 091500 | 1421380350 | 43650 | 43800 | 43900 | 43600 | 2242 |
| 636 | 20230630 | 091400 | 1323435200 | 43800 | 43800 | 43800 | 43800 | 91 |
| 637 | 20230630 | 091300 | 1319449400 | 43750 | 43800 | 43800 | 43700 | 267 |
| 638 | 20230630 | 091200 | 1307769250 | 43750 | 43750 | 43750 | 43750 | 770 |
| 639 | 20230630 | 091100 | 1274081750 | 43750 | 43750 | 43850 | 43750 | 334 |
| 640 | 20230630 | 091000 | 1259458000 | 43650 | 43550 | 43950 | 43550 | 2240 |
| 641 | 20230630 | 090900 | 1161337650 | 43400 | 43500 | 43500 | 43350 | 2181 |
| 642 | 20230630 | 090800 | 1066630200 | 43500 | 43750 | 43950 | 43500 | 1684 |
| 643 | 20230630 | 090700 | 993183600 | 43750 | 43850 | 43850 | 43700 | 962 |
| 644 | 20230630 | 090600 | 951069200 | 43850 | 44100 | 44100 | 43850 | 1064 |
| 645 | 20230630 | 090500 | 904247450 | 44100 | 44400 | 44400 | 44100 | 786 |
| 646 | 20230630 | 090400 | 869519550 | 44350 | 44500 | 44600 | 44350 | 7317 |
| 647 | 20230630 | 090300 | 544081650 | 44550 | 44300 | 44550 | 44300 | 4792 |
| 648 | 20230630 | 090200 | 330930500 | 44350 | 44150 | 44350 | 43950 | 2224 |
| 649 | 20230630 | 090100 | 232634150 | 44150 | 43850 | 44150 | 43750 | 1016 |
| 650 | 20230630 | 090000 | 188003550 | 43800 | 43900 | 43900 | 43650 | 4183 |