35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 3 | 20230627 | 194700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20230627 | 194600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20230627 | 194500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20230627 | 194400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20230627 | 194300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20230627 | 194200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20230627 | 194100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20230627 | 194000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20230627 | 193900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20230627 | 193800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20230627 | 193700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20230627 | 193600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20230627 | 193500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20230627 | 193400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20230627 | 193300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20230627 | 193200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20230627 | 193100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20230627 | 193000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20230627 | 192900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20230627 | 192800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20230627 | 192700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20230627 | 192600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20230627 | 192500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20230627 | 192400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20230627 | 192300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20230627 | 192200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20230627 | 192100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20230627 | 192000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20230627 | 191900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20230627 | 191800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 33 | 20230627 | 191700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20230627 | 191600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20230627 | 191500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20230627 | 191400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20230627 | 191300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20230627 | 191200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20230627 | 191100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20230627 | 191000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20230627 | 190900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20230627 | 190800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20230627 | 190700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20230627 | 190600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20230627 | 190500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20230627 | 190400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20230627 | 190300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20230627 | 190200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20230627 | 190100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20230627 | 190000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20230627 | 185900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20230627 | 185800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20230627 | 185700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20230627 | 185600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20230627 | 185500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20230627 | 185400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20230627 | 185300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20230627 | 185200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20230627 | 185100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20230627 | 185000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20230627 | 184900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20230627 | 184800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 63 | 20230627 | 184700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20230627 | 184600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20230627 | 184500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20230627 | 184400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20230627 | 184300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20230627 | 184200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20230627 | 184100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20230627 | 184000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20230627 | 183900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20230627 | 183800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20230627 | 183700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20230627 | 183600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20230627 | 183500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20230627 | 183400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20230627 | 183300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20230627 | 183200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20230627 | 183100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20230627 | 183000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20230627 | 182900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20230627 | 182800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20230627 | 182700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20230627 | 182600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20230627 | 182500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20230627 | 182400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20230627 | 182300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20230627 | 182200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20230627 | 182100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20230627 | 182000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20230627 | 181900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20230627 | 181800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 93 | 20230627 | 181700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20230627 | 181600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20230627 | 181500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20230627 | 181400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20230627 | 181300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20230627 | 181200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20230627 | 181100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20230627 | 181000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20230627 | 180900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20230627 | 180800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20230627 | 180700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20230627 | 180600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20230627 | 180500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20230627 | 180400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20230627 | 180300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20230627 | 180200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20230627 | 180100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20230627 | 180000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20230627 | 175900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20230627 | 175800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20230627 | 175700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20230627 | 175600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20230627 | 175500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20230627 | 175400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20230627 | 175300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20230627 | 175200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20230627 | 175100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20230627 | 175000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20230627 | 174900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20230627 | 174800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 123 | 20230627 | 174700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20230627 | 174600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20230627 | 174500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20230627 | 174400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20230627 | 174300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20230627 | 174200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20230627 | 174100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20230627 | 174000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20230627 | 173900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20230627 | 173800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20230627 | 173700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20230627 | 173600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20230627 | 173500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20230627 | 173400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20230627 | 173300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20230627 | 173200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20230627 | 173100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20230627 | 173000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20230627 | 172900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20230627 | 172800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20230627 | 172700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20230627 | 172600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20230627 | 172500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20230627 | 172400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20230627 | 172300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20230627 | 172200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20230627 | 172100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20230627 | 172000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20230627 | 171900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20230627 | 171800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 153 | 20230627 | 171700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20230627 | 171600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20230627 | 171500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20230627 | 171400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20230627 | 171300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20230627 | 171200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20230627 | 171100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20230627 | 171000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20230627 | 170900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20230627 | 170800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20230627 | 170700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20230627 | 170600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20230627 | 170500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20230627 | 170400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20230627 | 170300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20230627 | 170200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20230627 | 170100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20230627 | 170000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20230627 | 165900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20230627 | 165800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20230627 | 165700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20230627 | 165600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20230627 | 165500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20230627 | 165400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20230627 | 165300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20230627 | 165200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20230627 | 165100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20230627 | 165000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20230627 | 164900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20230627 | 164800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 183 | 20230627 | 164700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20230627 | 164600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20230627 | 164500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20230627 | 164400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20230627 | 164300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20230627 | 164200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20230627 | 164100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20230627 | 164000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20230627 | 163900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20230627 | 163800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20230627 | 163700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20230627 | 163600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20230627 | 163500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20230627 | 163400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20230627 | 163300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20230627 | 163200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20230627 | 163100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20230627 | 163000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20230627 | 162900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20230627 | 162800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20230627 | 162700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20230627 | 162600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20230627 | 162500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20230627 | 162400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20230627 | 162300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20230627 | 162200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20230627 | 162100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20230627 | 162000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20230627 | 161900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20230627 | 161800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 213 | 20230627 | 161700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20230627 | 161600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20230627 | 161500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20230627 | 161400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20230627 | 161300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20230627 | 161200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20230627 | 161100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20230627 | 161000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20230627 | 160900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20230627 | 160800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20230627 | 160700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20230627 | 160600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20230627 | 160500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20230627 | 160400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20230627 | 160300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20230627 | 160200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20230627 | 160100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20230627 | 160000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20230627 | 155900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20230627 | 155800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20230627 | 155700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20230627 | 155600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20230627 | 155500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20230627 | 155400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20230627 | 155300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20230627 | 155200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20230627 | 155100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20230627 | 155000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20230627 | 154900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20230627 | 154800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 243 | 20230627 | 154700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20230627 | 154600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20230627 | 154500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20230627 | 154400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20230627 | 154300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20230627 | 154200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20230627 | 154100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20230627 | 154000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20230627 | 153900 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20230627 | 153800 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20230627 | 153700 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20230627 | 153600 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20230627 | 153500 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20230627 | 153400 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20230627 | 153300 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20230627 | 153200 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20230627 | 153100 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20230627 | 153000 | 15324985300 | 59200 | 59200 | 59200 | 59200 | 11656 |
| 261 | 20230627 | 152900 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20230627 | 152800 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20230627 | 152700 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20230627 | 152600 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20230627 | 152500 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20230627 | 152400 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20230627 | 152300 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20230627 | 152200 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20230627 | 152100 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20230627 | 152000 | 14634950100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20230627 | 151900 | 14634950100 | 59000 | 59100 | 59100 | 59000 | 404 |
| 272 | 20230627 | 151800 | 14611080400 | 59100 | 59000 | 59300 | 58900 | 2526 |
| 273 | 20230627 | 151700 | 14461884800 | 59000 | 59000 | 59000 | 58900 | 750 |
| 274 | 20230627 | 151600 | 14417672800 | 58900 | 59000 | 59000 | 58900 | 640 |
| 275 | 20230627 | 151500 | 14379960700 | 58900 | 58900 | 59000 | 58900 | 142 |
| 276 | 20230627 | 151400 | 14371592200 | 58900 | 58900 | 58900 | 58900 | 422 |
| 277 | 20230627 | 151300 | 14346736400 | 58900 | 58900 | 58900 | 58800 | 297 |
| 278 | 20230627 | 151200 | 14329250400 | 58900 | 58800 | 58900 | 58800 | 466 |
| 279 | 20230627 | 151100 | 14301816100 | 58800 | 58900 | 58900 | 58800 | 219 |
| 280 | 20230627 | 151000 | 14288926000 | 58900 | 58900 | 58900 | 58900 | 243 |
| 281 | 20230627 | 150900 | 14274613300 | 58900 | 58900 | 59000 | 58900 | 162 |
| 282 | 20230627 | 150800 | 14265071400 | 59000 | 58900 | 59000 | 58900 | 921 |
| 283 | 20230627 | 150700 | 14210819900 | 58900 | 58900 | 59000 | 58900 | 338 |
| 284 | 20230627 | 150600 | 14190909900 | 59000 | 58900 | 59000 | 58900 | 456 |
| 285 | 20230627 | 150500 | 14164050800 | 59000 | 58900 | 59000 | 58900 | 836 |
| 286 | 20230627 | 150400 | 14114809800 | 59000 | 59000 | 59000 | 58900 | 124 |
| 287 | 20230627 | 150300 | 14107495800 | 59000 | 58900 | 59000 | 58900 | 545 |
| 288 | 20230627 | 150200 | 14075393600 | 58900 | 58900 | 58900 | 58800 | 327 |
| 289 | 20230627 | 150100 | 14056139200 | 58900 | 58800 | 58900 | 58800 | 960 |
| 290 | 20230627 | 150000 | 13999611800 | 58900 | 58800 | 58900 | 58700 | 673 |
| 291 | 20230627 | 145900 | 13960032700 | 58900 | 58800 | 58900 | 58700 | 757 |
| 292 | 20230627 | 145800 | 13915562600 | 58800 | 58800 | 58800 | 58700 | 1547 |
| 293 | 20230627 | 145700 | 13824630400 | 58700 | 58800 | 58800 | 58700 | 585 |
| 294 | 20230627 | 145600 | 13790290200 | 58700 | 58800 | 58800 | 58700 | 293 |
| 295 | 20230627 | 145500 | 13773080600 | 58800 | 58800 | 58800 | 58700 | 1690 |
| 296 | 20230627 | 145400 | 13673868600 | 58800 | 58700 | 58800 | 58700 | 287 |
| 297 | 20230627 | 145300 | 13657012600 | 58700 | 58800 | 58800 | 58700 | 580 |
| 298 | 20230627 | 145200 | 13622948500 | 58800 | 58700 | 58800 | 58600 | 1395 |
| 299 | 20230627 | 145100 | 13540935400 | 58700 | 58700 | 58800 | 58700 | 736 |
| 300 | 20230627 | 145000 | 13497725900 | 58800 | 58800 | 58800 | 58700 | 220 |
| 301 | 20230627 | 144900 | 13484809500 | 58700 | 58700 | 58800 | 58600 | 755 |
| 302 | 20230627 | 144800 | 13440505900 | 58700 | 58700 | 58800 | 58700 | 468 |
| 303 | 20230627 | 144700 | 13413033800 | 58800 | 58700 | 58800 | 58700 | 480 |
| 304 | 20230627 | 144600 | 13384857100 | 58800 | 58700 | 58800 | 58600 | 932 |
| 305 | 20230627 | 144500 | 13330136200 | 58700 | 58400 | 58700 | 58400 | 1418 |
| 306 | 20230627 | 144400 | 13247109500 | 58600 | 58800 | 58800 | 58100 | 11203 |
| 307 | 20230627 | 144300 | 12593409800 | 58600 | 58700 | 58800 | 58600 | 318 |
| 308 | 20230627 | 144200 | 12574740400 | 58700 | 58800 | 58800 | 58600 | 1148 |
| 309 | 20230627 | 144100 | 12507371700 | 58800 | 58700 | 58800 | 58700 | 368 |
| 310 | 20230627 | 144000 | 12485767900 | 58700 | 58700 | 58900 | 58700 | 688 |
| 311 | 20230627 | 143900 | 12445340700 | 58700 | 58800 | 58800 | 58600 | 1270 |
| 312 | 20230627 | 143800 | 12370756500 | 58700 | 58700 | 58700 | 58600 | 1271 |
| 313 | 20230627 | 143700 | 12296198300 | 58600 | 58700 | 58800 | 58300 | 12794 |
| 314 | 20230627 | 143600 | 11547914000 | 58800 | 58900 | 58900 | 58700 | 1524 |
| 315 | 20230627 | 143500 | 11458394500 | 58900 | 58800 | 58900 | 58800 | 506 |
| 316 | 20230627 | 143400 | 11428625000 | 58900 | 58600 | 58900 | 58600 | 1720 |
| 317 | 20230627 | 143300 | 11327570300 | 58700 | 58600 | 58800 | 58600 | 1025 |
| 318 | 20230627 | 143200 | 11267465000 | 58600 | 58700 | 58700 | 58600 | 269 |
| 319 | 20230627 | 143100 | 11251700000 | 58600 | 58600 | 58700 | 58500 | 2047 |
| 320 | 20230627 | 143000 | 11131763500 | 58600 | 58700 | 58800 | 58600 | 3199 |
| 321 | 20230627 | 142900 | 10944211800 | 58700 | 58800 | 58800 | 58700 | 1112 |
| 322 | 20230627 | 142800 | 10878912600 | 58800 | 58800 | 58900 | 58700 | 2509 |
| 323 | 20230627 | 142700 | 10731515100 | 58900 | 58700 | 58900 | 58600 | 876 |
| 324 | 20230627 | 142600 | 10680064000 | 58700 | 58800 | 58800 | 58700 | 2296 |
| 325 | 20230627 | 142500 | 10545279900 | 58800 | 58900 | 58900 | 58800 | 2018 |
| 326 | 20230627 | 142400 | 10426611800 | 58800 | 58900 | 58900 | 58800 | 1209 |
| 327 | 20230627 | 142300 | 10355461100 | 58900 | 58900 | 58900 | 58800 | 368 |
| 328 | 20230627 | 142200 | 10333813300 | 59000 | 58900 | 59000 | 58800 | 456 |
| 329 | 20230627 | 142100 | 10306956800 | 59000 | 58900 | 59000 | 58800 | 664 |
| 330 | 20230627 | 142000 | 10267864000 | 59000 | 58900 | 59000 | 58900 | 492 |
| 331 | 20230627 | 141900 | 10238885000 | 58900 | 59000 | 59000 | 58900 | 306 |
| 332 | 20230627 | 141800 | 10220856500 | 59000 | 58900 | 59000 | 58900 | 385 |
| 333 | 20230627 | 141700 | 10198179800 | 59000 | 58900 | 59000 | 58900 | 1707 |
| 334 | 20230627 | 141600 | 10097626300 | 58900 | 59000 | 59000 | 58900 | 944 |
| 335 | 20230627 | 141500 | 10042022400 | 59000 | 59000 | 59000 | 58900 | 190 |
| 336 | 20230627 | 141400 | 10030830000 | 59000 | 59000 | 59000 | 58900 | 398 |
| 337 | 20230627 | 141300 | 10007386400 | 59000 | 58900 | 59000 | 58900 | 698 |
| 338 | 20230627 | 141200 | 9966222700 | 58900 | 59000 | 59000 | 58900 | 478 |
| 339 | 20230627 | 141100 | 9938066900 | 58900 | 59000 | 59000 | 58900 | 245 |
| 340 | 20230627 | 141000 | 9923635200 | 58900 | 59000 | 59000 | 58900 | 2235 |
| 341 | 20230627 | 140900 | 9791814100 | 59000 | 59000 | 59100 | 59000 | 446 |
| 342 | 20230627 | 140800 | 9765493400 | 59100 | 59100 | 59100 | 59000 | 266 |
| 343 | 20230627 | 140700 | 9749798700 | 59100 | 59100 | 59100 | 59000 | 517 |
| 344 | 20230627 | 140600 | 9719288900 | 59100 | 59100 | 59100 | 59000 | 594 |
| 345 | 20230627 | 140500 | 9684205500 | 59100 | 59100 | 59100 | 59000 | 375 |
| 346 | 20230627 | 140400 | 9662080000 | 59100 | 59000 | 59100 | 59000 | 505 |
| 347 | 20230627 | 140300 | 9632279200 | 59100 | 59000 | 59100 | 58900 | 1264 |
| 348 | 20230627 | 140200 | 9557718800 | 58900 | 59000 | 59000 | 58900 | 174 |
| 349 | 20230627 | 140100 | 9547469800 | 58900 | 58900 | 59000 | 58900 | 379 |
| 350 | 20230627 | 140000 | 9525145300 | 59000 | 59000 | 59000 | 58900 | 187 |
| 351 | 20230627 | 135900 | 9514129800 | 59000 | 59000 | 59000 | 58900 | 407 |
| 352 | 20230627 | 135800 | 9490156700 | 59000 | 59000 | 59000 | 58900 | 271 |
| 353 | 20230627 | 135700 | 9474189800 | 58900 | 59000 | 59000 | 58900 | 518 |
| 354 | 20230627 | 135600 | 9443667800 | 59000 | 58900 | 59000 | 58900 | 392 |
| 355 | 20230627 | 135500 | 9420573700 | 59000 | 59000 | 59100 | 59000 | 246 |
| 356 | 20230627 | 135400 | 9406054200 | 59000 | 59100 | 59100 | 58900 | 221 |
| 357 | 20230627 | 135300 | 9393015300 | 59100 | 59100 | 59100 | 59000 | 493 |
| 358 | 20230627 | 135200 | 9363928000 | 59100 | 59100 | 59100 | 59000 | 522 |
| 359 | 20230627 | 135100 | 9333126400 | 59100 | 59100 | 59100 | 59000 | 210 |
| 360 | 20230627 | 135000 | 9320734000 | 59100 | 59000 | 59100 | 59000 | 1016 |
| 361 | 20230627 | 134900 | 9260786800 | 59000 | 59000 | 59000 | 58900 | 245 |
| 362 | 20230627 | 134800 | 9246344500 | 59100 | 59000 | 59100 | 59000 | 419 |
| 363 | 20230627 | 134700 | 9221623200 | 59000 | 59100 | 59100 | 59000 | 856 |
| 364 | 20230627 | 134600 | 9171119100 | 59000 | 59000 | 59000 | 59000 | 100 |
| 365 | 20230627 | 134500 | 9165219100 | 59000 | 59200 | 59200 | 59000 | 695 |
| 366 | 20230627 | 134400 | 9124178500 | 59200 | 59200 | 59200 | 59100 | 88 |
| 367 | 20230627 | 134300 | 9118969000 | 59200 | 59100 | 59200 | 59100 | 464 |
| 368 | 20230627 | 134200 | 9091546500 | 59100 | 59200 | 59200 | 59100 | 115 |
| 369 | 20230627 | 134100 | 9084749500 | 59200 | 59100 | 59200 | 59100 | 157 |
| 370 | 20230627 | 134000 | 9075459400 | 59200 | 59200 | 59200 | 59100 | 45 |
| 371 | 20230627 | 133900 | 9072797800 | 59200 | 59200 | 59200 | 59200 | 23 |
| 372 | 20230627 | 133800 | 9071436200 | 59100 | 59200 | 59200 | 59100 | 175 |
| 373 | 20230627 | 133700 | 9061092000 | 59200 | 59200 | 59200 | 59100 | 7 |
| 374 | 20230627 | 133600 | 9060677700 | 59100 | 59200 | 59200 | 59100 | 48 |
| 375 | 20230627 | 133500 | 9057838500 | 59200 | 59100 | 59200 | 59100 | 45 |
| 376 | 20230627 | 133400 | 9055178500 | 59100 | 59100 | 59200 | 59000 | 1430 |
| 377 | 20230627 | 133300 | 8970665400 | 59100 | 59100 | 59100 | 59000 | 216 |
| 378 | 20230627 | 133200 | 8957917800 | 59000 | 59100 | 59100 | 59000 | 42 |
| 379 | 20230627 | 133100 | 8955438800 | 59100 | 59100 | 59100 | 59000 | 204 |
| 380 | 20230627 | 133000 | 8943402400 | 59100 | 59100 | 59100 | 59000 | 127 |
| 381 | 20230627 | 132900 | 8935907300 | 59100 | 59100 | 59200 | 59000 | 1276 |
| 382 | 20230627 | 132800 | 8860595200 | 59100 | 59200 | 59200 | 59100 | 50 |
| 383 | 20230627 | 132700 | 8857640000 | 59100 | 59100 | 59200 | 59100 | 81 |
| 384 | 20230627 | 132600 | 8852852800 | 59100 | 59100 | 59100 | 59100 | 637 |
| 385 | 20230627 | 132500 | 8815206100 | 59100 | 59100 | 59100 | 59100 | 2 |
| 386 | 20230627 | 132400 | 8815087900 | 59100 | 59200 | 59200 | 59100 | 504 |
| 387 | 20230627 | 132300 | 8785298300 | 59200 | 59200 | 59200 | 59100 | 281 |
| 388 | 20230627 | 132200 | 8768663200 | 59200 | 59200 | 59200 | 59100 | 152 |
| 389 | 20230627 | 132100 | 8759671200 | 59200 | 59200 | 59200 | 59200 | 121 |
| 390 | 20230627 | 132000 | 8752508000 | 59200 | 59200 | 59200 | 59200 | 107 |
| 391 | 20230627 | 131900 | 8746173600 | 59200 | 59300 | 59300 | 59200 | 41 |
| 392 | 20230627 | 131800 | 8743746300 | 59200 | 59300 | 59300 | 59200 | 59 |
| 393 | 20230627 | 131700 | 8740253400 | 59200 | 59200 | 59300 | 59200 | 34 |
| 394 | 20230627 | 131600 | 8738239700 | 59200 | 59300 | 59300 | 59100 | 847 |
| 395 | 20230627 | 131500 | 8688117200 | 59200 | 59200 | 59200 | 59200 | 11 |
| 396 | 20230627 | 131400 | 8687466000 | 59200 | 59300 | 59300 | 59200 | 93 |
| 397 | 20230627 | 131300 | 8681959900 | 59300 | 59200 | 59300 | 59200 | 467 |
| 398 | 20230627 | 131200 | 8654313300 | 59200 | 59100 | 59200 | 59100 | 44 |
| 399 | 20230627 | 131100 | 8651712600 | 59200 | 59200 | 59200 | 59200 | 24 |
| 400 | 20230627 | 131000 | 8650291800 | 59200 | 59100 | 59200 | 59100 | 104 |
| 401 | 20230627 | 130900 | 8644140200 | 59100 | 59100 | 59100 | 59100 | 13 |
| 402 | 20230627 | 130800 | 8643371900 | 59100 | 59200 | 59200 | 59100 | 17 |
| 403 | 20230627 | 130700 | 8642367000 | 59200 | 59100 | 59200 | 59100 | 290 |
| 404 | 20230627 | 130600 | 8625227800 | 59100 | 59100 | 59100 | 59100 | 281 |
| 405 | 20230627 | 130500 | 8608620700 | 59100 | 59200 | 59200 | 59100 | 107 |
| 406 | 20230627 | 130400 | 8602291600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 407 | 20230627 | 130300 | 8602291600 | 59100 | 59200 | 59200 | 59100 | 73 |
| 408 | 20230627 | 130200 | 8597973800 | 59100 | 59100 | 59100 | 59100 | 242 |
| 409 | 20230627 | 130100 | 8583671600 | 59100 | 59200 | 59200 | 59100 | 125 |
| 410 | 20230627 | 130000 | 8576272100 | 59200 | 59200 | 59200 | 59200 | 135 |
| 411 | 20230627 | 125900 | 8568280100 | 59200 | 59200 | 59200 | 59100 | 35 |
| 412 | 20230627 | 125800 | 8566211000 | 59200 | 59100 | 59200 | 59100 | 12 |
| 413 | 20230627 | 125700 | 8565501600 | 59100 | 59200 | 59200 | 59100 | 851 |
| 414 | 20230627 | 125600 | 8515122700 | 59100 | 59100 | 59100 | 59100 | 321 |
| 415 | 20230627 | 125500 | 8496151600 | 59100 | 59100 | 59100 | 59000 | 418 |
| 416 | 20230627 | 125400 | 8471458700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 417 | 20230627 | 125300 | 8471458700 | 59200 | 59100 | 59200 | 59100 | 81 |
| 418 | 20230627 | 125200 | 8466671500 | 59200 | 59100 | 59200 | 59100 | 14 |
| 419 | 20230627 | 125100 | 8465843800 | 59100 | 59100 | 59100 | 59100 | 62 |
| 420 | 20230627 | 125000 | 8462179600 | 59100 | 59200 | 59200 | 59100 | 8 |
| 421 | 20230627 | 124900 | 8461706600 | 59100 | 59100 | 59100 | 59100 | 78 |
| 422 | 20230627 | 124800 | 8457096800 | 59000 | 59000 | 59000 | 59000 | 38 |
| 423 | 20230627 | 124700 | 8454854800 | 59000 | 59100 | 59100 | 59000 | 121 |
| 424 | 20230627 | 124600 | 8447710500 | 59100 | 59100 | 59100 | 59100 | 42 |
| 425 | 20230627 | 124500 | 8445228300 | 59100 | 59100 | 59100 | 58900 | 637 |
| 426 | 20230627 | 124400 | 8407598300 | 59100 | 59000 | 59100 | 59000 | 7 |
| 427 | 20230627 | 124300 | 8407184800 | 59000 | 59000 | 59000 | 59000 | 32 |
| 428 | 20230627 | 124200 | 8405296800 | 59000 | 59000 | 59000 | 58900 | 1881 |
| 429 | 20230627 | 124100 | 8294374300 | 58900 | 58900 | 58900 | 58900 | 504 |
| 430 | 20230627 | 124000 | 8264688700 | 59000 | 58900 | 59000 | 58900 | 11 |
| 431 | 20230627 | 123900 | 8264040200 | 58900 | 58900 | 58900 | 58900 | 136 |
| 432 | 20230627 | 123800 | 8256029800 | 58900 | 58900 | 58900 | 58900 | 31 |
| 433 | 20230627 | 123700 | 8254203900 | 58900 | 58900 | 59000 | 58900 | 72 |
| 434 | 20230627 | 123600 | 8249962400 | 59000 | 59000 | 59000 | 59000 | 1 |
| 435 | 20230627 | 123500 | 8249903400 | 58900 | 58900 | 58900 | 58900 | 48 |
| 436 | 20230627 | 123400 | 8247076200 | 58900 | 58900 | 58900 | 58900 | 263 |
| 437 | 20230627 | 123300 | 8231585500 | 58900 | 58900 | 58900 | 58900 | 10 |
| 438 | 20230627 | 123200 | 8230996500 | 58900 | 58900 | 59000 | 58900 | 84 |
| 439 | 20230627 | 123100 | 8226048400 | 58900 | 58900 | 58900 | 58900 | 375 |
| 440 | 20230627 | 123000 | 8203960900 | 58900 | 58900 | 58900 | 58900 | 109 |
| 441 | 20230627 | 122900 | 8197540800 | 58900 | 58900 | 58900 | 58900 | 101 |
| 442 | 20230627 | 122800 | 8191591900 | 58900 | 59000 | 59000 | 58900 | 282 |
| 443 | 20230627 | 122700 | 8174982000 | 58900 | 58900 | 59000 | 58900 | 937 |
| 444 | 20230627 | 122600 | 8119791200 | 59000 | 59000 | 59000 | 58900 | 158 |
| 445 | 20230627 | 122500 | 8110482900 | 58900 | 59000 | 59000 | 58900 | 60 |
| 446 | 20230627 | 122400 | 8106948200 | 59000 | 59000 | 59000 | 59000 | 734 |
| 447 | 20230627 | 122300 | 8063642200 | 59000 | 59100 | 59100 | 59000 | 194 |
| 448 | 20230627 | 122200 | 8052181800 | 59100 | 59200 | 59200 | 59100 | 101 |
| 449 | 20230627 | 122100 | 8046210200 | 59200 | 59200 | 59200 | 59200 | 1 |
| 450 | 20230627 | 122000 | 8046151000 | 59100 | 59100 | 59100 | 59100 | 95 |
| 451 | 20230627 | 121900 | 8040536500 | 59200 | 59100 | 59200 | 59100 | 120 |
| 452 | 20230627 | 121800 | 8033439500 | 59100 | 59100 | 59100 | 59100 | 36 |
| 453 | 20230627 | 121700 | 8031311900 | 59100 | 59100 | 59100 | 59100 | 52 |
| 454 | 20230627 | 121600 | 8028238700 | 59200 | 59100 | 59200 | 59100 | 48 |
| 455 | 20230627 | 121500 | 8025401800 | 59100 | 59100 | 59100 | 59100 | 21 |
| 456 | 20230627 | 121400 | 8024160700 | 59100 | 59100 | 59100 | 59100 | 44 |
| 457 | 20230627 | 121300 | 8021560300 | 59100 | 59200 | 59200 | 59100 | 15 |
| 458 | 20230627 | 121200 | 8020673300 | 59100 | 59200 | 59200 | 59100 | 501 |
| 459 | 20230627 | 121100 | 7991019300 | 59200 | 59200 | 59200 | 59200 | 1 |
| 460 | 20230627 | 121000 | 7990960100 | 59100 | 59100 | 59100 | 59000 | 125 |
| 461 | 20230627 | 120900 | 7983573200 | 59100 | 59100 | 59100 | 59100 | 128 |
| 462 | 20230627 | 120800 | 7976008400 | 59100 | 59100 | 59100 | 59100 | 73 |
| 463 | 20230627 | 120700 | 7971694100 | 59100 | 59100 | 59100 | 59100 | 6 |
| 464 | 20230627 | 120600 | 7971339500 | 59100 | 59100 | 59100 | 59100 | 46 |
| 465 | 20230627 | 120500 | 7968620900 | 59100 | 59100 | 59100 | 59100 | 2 |
| 466 | 20230627 | 120400 | 7968502700 | 59100 | 59100 | 59100 | 59100 | 95 |
| 467 | 20230627 | 120300 | 7962888200 | 59100 | 59100 | 59200 | 59100 | 55 |
| 468 | 20230627 | 120200 | 7959637200 | 59100 | 59100 | 59100 | 59100 | 98 |
| 469 | 20230627 | 120100 | 7953845400 | 59200 | 59100 | 59200 | 59100 | 141 |
| 470 | 20230627 | 120000 | 7945511100 | 59200 | 59200 | 59200 | 59200 | 301 |
| 471 | 20230627 | 115900 | 7927691900 | 59100 | 59100 | 59200 | 59100 | 100 |
| 472 | 20230627 | 115800 | 7921780000 | 59100 | 59000 | 59100 | 59000 | 6458 |
| 473 | 20230627 | 115700 | 7540716100 | 58900 | 58900 | 59000 | 58900 | 359 |
| 474 | 20230627 | 115600 | 7519566000 | 58900 | 58800 | 58900 | 58800 | 939 |
| 475 | 20230627 | 115500 | 7464261400 | 58800 | 58800 | 58900 | 58800 | 1163 |
| 476 | 20230627 | 115400 | 7395868800 | 58900 | 58900 | 58900 | 58900 | 222 |
| 477 | 20230627 | 115300 | 7382793000 | 58900 | 59000 | 59000 | 58900 | 37 |
| 478 | 20230627 | 115200 | 7380613100 | 58800 | 58800 | 58800 | 58800 | 5 |
| 479 | 20230627 | 115100 | 7380319100 | 58900 | 58800 | 58900 | 58800 | 166 |
| 480 | 20230627 | 115000 | 7370549600 | 58900 | 58900 | 58900 | 58900 | 60 |
| 481 | 20230627 | 114900 | 7367015600 | 58900 | 58800 | 58900 | 58800 | 54 |
| 482 | 20230627 | 114800 | 7363838400 | 58800 | 58800 | 58900 | 58800 | 1257 |
| 483 | 20230627 | 114700 | 7289920200 | 58800 | 58800 | 58900 | 58800 | 698 |
| 484 | 20230627 | 114600 | 7248818000 | 58900 | 58900 | 59000 | 58900 | 207 |
| 485 | 20230627 | 114500 | 7236625100 | 58900 | 58900 | 59000 | 58900 | 249 |
| 486 | 20230627 | 114400 | 7221958300 | 58900 | 59000 | 59000 | 58900 | 24 |
| 487 | 20230627 | 114300 | 7220543500 | 58900 | 59000 | 59000 | 58900 | 1028 |
| 488 | 20230627 | 114200 | 7159991700 | 59000 | 59000 | 59000 | 59000 | 85 |
| 489 | 20230627 | 114100 | 7154976700 | 59000 | 59000 | 59000 | 59000 | 47 |
| 490 | 20230627 | 114000 | 7152203700 | 59000 | 59000 | 59000 | 59000 | 26 |
| 491 | 20230627 | 113900 | 7150669700 | 59000 | 59000 | 59000 | 59000 | 71 |
| 492 | 20230627 | 113800 | 7146480700 | 59000 | 59100 | 59100 | 59000 | 61 |
| 493 | 20230627 | 113700 | 7142881600 | 59100 | 59000 | 59100 | 59000 | 84 |
| 494 | 20230627 | 113600 | 7137924800 | 58900 | 59000 | 59000 | 58900 | 171 |
| 495 | 20230627 | 113500 | 7127837300 | 59000 | 59000 | 59000 | 59000 | 51 |
| 496 | 20230627 | 113400 | 7124828300 | 59000 | 59000 | 59000 | 58900 | 43 |
| 497 | 20230627 | 113300 | 7122291500 | 59000 | 59000 | 59000 | 58900 | 121 |
| 498 | 20230627 | 113200 | 7115155700 | 59000 | 59000 | 59000 | 59000 | 95 |
| 499 | 20230627 | 113100 | 7109550700 | 59000 | 59000 | 59000 | 59000 | 16 |
| 500 | 20230627 | 113000 | 7108606700 | 59000 | 59100 | 59100 | 59000 | 321 |
| 501 | 20230627 | 112900 | 7089667600 | 59000 | 59000 | 59000 | 59000 | 6 |
| 502 | 20230627 | 112800 | 7089313600 | 59000 | 59000 | 59000 | 59000 | 84 |
| 503 | 20230627 | 112700 | 7084357600 | 59000 | 59000 | 59000 | 59000 | 15 |
| 504 | 20230627 | 112600 | 7083472600 | 59000 | 59000 | 59000 | 59000 | 46 |
| 505 | 20230627 | 112500 | 7080758600 | 59000 | 59000 | 59000 | 59000 | 15 |
| 506 | 20230627 | 112400 | 7079873600 | 59000 | 59000 | 59000 | 59000 | 583 |
| 507 | 20230627 | 112300 | 7045476600 | 59000 | 59000 | 59000 | 58900 | 686 |
| 508 | 20230627 | 112200 | 7005044600 | 59000 | 59000 | 59000 | 59000 | 533 |
| 509 | 20230627 | 112100 | 6973597600 | 59000 | 59000 | 59000 | 59000 | 200 |
| 510 | 20230627 | 112000 | 6961797600 | 59000 | 59000 | 59000 | 59000 | 25 |
| 511 | 20230627 | 111900 | 6960322600 | 59100 | 59100 | 59100 | 59000 | 262 |
| 512 | 20230627 | 111800 | 6944857100 | 59100 | 59100 | 59100 | 59100 | 328 |
| 513 | 20230627 | 111700 | 6925472300 | 59100 | 59100 | 59100 | 59100 | 223 |
| 514 | 20230627 | 111600 | 6912293000 | 59000 | 59000 | 59100 | 59000 | 396 |
| 515 | 20230627 | 111500 | 6888928900 | 59000 | 59100 | 59100 | 58900 | 1057 |
| 516 | 20230627 | 111400 | 6826597700 | 59100 | 59200 | 59200 | 59100 | 28 |
| 517 | 20230627 | 111300 | 6824942000 | 59100 | 59200 | 59200 | 59100 | 41 |
| 518 | 20230627 | 111200 | 6822518800 | 59200 | 59100 | 59200 | 59100 | 42 |
| 519 | 20230627 | 111100 | 6820036500 | 59200 | 59100 | 59200 | 59100 | 23 |
| 520 | 20230627 | 111000 | 6818675100 | 59100 | 59100 | 59100 | 59100 | 443 |
| 521 | 20230627 | 110900 | 6792493800 | 59200 | 59200 | 59200 | 59200 | 384 |
| 522 | 20230627 | 110800 | 6769761000 | 59300 | 59200 | 59300 | 59200 | 147 |
| 523 | 20230627 | 110700 | 6761058500 | 59200 | 59100 | 59200 | 59100 | 64 |
| 524 | 20230627 | 110600 | 6757270900 | 59100 | 59100 | 59100 | 59100 | 135 |
| 525 | 20230627 | 110500 | 6749292400 | 59200 | 59200 | 59200 | 59100 | 30 |
| 526 | 20230627 | 110400 | 6747517000 | 59200 | 59200 | 59200 | 59100 | 68 |
| 527 | 20230627 | 110300 | 6743495600 | 59200 | 59200 | 59200 | 59200 | 40 |
| 528 | 20230627 | 110200 | 6741127600 | 59200 | 59000 | 59200 | 59000 | 113 |
| 529 | 20230627 | 110100 | 6734452800 | 59000 | 59100 | 59200 | 59000 | 180 |
| 530 | 20230627 | 110000 | 6723815700 | 59200 | 59300 | 59300 | 59200 | 20 |
| 531 | 20230627 | 105900 | 6722631500 | 59200 | 59100 | 59300 | 59100 | 1005 |
| 532 | 20230627 | 105800 | 6663181600 | 59100 | 59100 | 59100 | 59000 | 25 |
| 533 | 20230627 | 105700 | 6661704700 | 59000 | 59100 | 59100 | 59000 | 616 |
| 534 | 20230627 | 105600 | 6625332500 | 59200 | 59100 | 59200 | 59100 | 118 |
| 535 | 20230627 | 105500 | 6618356900 | 59200 | 59100 | 59200 | 59000 | 655 |
| 536 | 20230627 | 105400 | 6579621700 | 59200 | 59100 | 59200 | 59100 | 176 |
| 537 | 20230627 | 105300 | 6569209700 | 59200 | 59100 | 59200 | 59000 | 127 |
| 538 | 20230627 | 105200 | 6561701700 | 59100 | 59100 | 59200 | 59000 | 188 |
| 539 | 20230627 | 105100 | 6550590700 | 59100 | 59100 | 59200 | 59000 | 278 |
| 540 | 20230627 | 105000 | 6534158900 | 59200 | 59100 | 59200 | 59100 | 131 |
| 541 | 20230627 | 104900 | 6526416100 | 59200 | 59000 | 59200 | 59000 | 1710 |
| 542 | 20230627 | 104800 | 6425423300 | 59000 | 59000 | 59000 | 58900 | 208 |
| 543 | 20230627 | 104700 | 6413157800 | 58900 | 59000 | 59000 | 58900 | 485 |
| 544 | 20230627 | 104600 | 6384584600 | 59000 | 58900 | 59000 | 58900 | 66 |
| 545 | 20230627 | 104500 | 6380696900 | 59000 | 58900 | 59000 | 58800 | 1273 |
| 546 | 20230627 | 104400 | 6305659200 | 58800 | 58800 | 58900 | 58700 | 1220 |
| 547 | 20230627 | 104300 | 6233920800 | 58700 | 58700 | 58800 | 58700 | 42 |
| 548 | 20230627 | 104200 | 6231455300 | 58700 | 58700 | 58700 | 58600 | 452 |
| 549 | 20230627 | 104100 | 6204925200 | 58700 | 58600 | 58700 | 58500 | 3368 |
| 550 | 20230627 | 104000 | 6007707500 | 58600 | 58600 | 58700 | 58600 | 339 |
| 551 | 20230627 | 103900 | 5987828200 | 58600 | 58600 | 58700 | 58500 | 255 |
| 552 | 20230627 | 103800 | 5972884600 | 58600 | 58500 | 58600 | 58500 | 551 |
| 553 | 20230627 | 103700 | 5940597100 | 58500 | 58600 | 58700 | 58500 | 2661 |
| 554 | 20230627 | 103600 | 5784680300 | 58600 | 58700 | 58700 | 58600 | 1952 |
| 555 | 20230627 | 103500 | 5670104400 | 58700 | 58700 | 58700 | 58700 | 186 |
| 556 | 20230627 | 103400 | 5659186200 | 58700 | 58700 | 58800 | 58700 | 308 |
| 557 | 20230627 | 103300 | 5641106300 | 58700 | 58800 | 58800 | 58700 | 930 |
| 558 | 20230627 | 103200 | 5586470000 | 58800 | 58800 | 58800 | 58800 | 488 |
| 559 | 20230627 | 103100 | 5557775600 | 58800 | 58800 | 58900 | 58800 | 165 |
| 560 | 20230627 | 103000 | 5548063000 | 58800 | 58800 | 58900 | 58800 | 285 |
| 561 | 20230627 | 102900 | 5531304400 | 58900 | 58700 | 58900 | 58700 | 1153 |
| 562 | 20230627 | 102800 | 5463534600 | 58700 | 58700 | 58900 | 58600 | 2578 |
| 563 | 20230627 | 102700 | 5312089400 | 58700 | 58900 | 58900 | 58700 | 5943 |
| 564 | 20230627 | 102600 | 4962993000 | 58900 | 58900 | 59000 | 58800 | 1271 |
| 565 | 20230627 | 102500 | 4888203900 | 58900 | 58900 | 59000 | 58900 | 98 |
| 566 | 20230627 | 102400 | 4882430200 | 58900 | 58900 | 58900 | 58900 | 280 |
| 567 | 20230627 | 102300 | 4865938200 | 59000 | 58900 | 59000 | 58900 | 787 |
| 568 | 20230627 | 102200 | 4819551700 | 58900 | 58900 | 59000 | 58900 | 345 |
| 569 | 20230627 | 102100 | 4799214600 | 58900 | 59200 | 59200 | 58800 | 10135 |
| 570 | 20230627 | 102000 | 4201671200 | 59300 | 59300 | 59300 | 59200 | 252 |
| 571 | 20230627 | 101900 | 4186733300 | 59300 | 59300 | 59300 | 59300 | 111 |
| 572 | 20230627 | 101800 | 4180151000 | 59300 | 59300 | 59300 | 59300 | 80 |
| 573 | 20230627 | 101700 | 4175407000 | 59300 | 59200 | 59300 | 59100 | 801 |
| 574 | 20230627 | 101600 | 4127953200 | 59200 | 59300 | 59300 | 59200 | 513 |
| 575 | 20230627 | 101500 | 4097545900 | 59300 | 59300 | 59300 | 59200 | 452 |
| 576 | 20230627 | 101400 | 4070746700 | 59300 | 59300 | 59300 | 59200 | 139 |
| 577 | 20230627 | 101300 | 4062505000 | 59200 | 59200 | 59200 | 59200 | 445 |
| 578 | 20230627 | 101200 | 4036161000 | 59200 | 59300 | 59300 | 59200 | 32 |
| 579 | 20230627 | 101100 | 4034265200 | 59300 | 59200 | 59300 | 59200 | 786 |
| 580 | 20230627 | 101000 | 3987733400 | 59200 | 59200 | 59200 | 59100 | 25 |
| 581 | 20230627 | 100900 | 3986253900 | 59200 | 59300 | 59300 | 59200 | 661 |
| 582 | 20230627 | 100800 | 3947111400 | 59300 | 59200 | 59300 | 59200 | 455 |
| 583 | 20230627 | 100700 | 3920162300 | 59200 | 59100 | 59200 | 59100 | 82 |
| 584 | 20230627 | 100600 | 3915312900 | 59100 | 59200 | 59200 | 59100 | 476 |
| 585 | 20230627 | 100500 | 3887134500 | 59100 | 59200 | 59300 | 59100 | 182 |
| 586 | 20230627 | 100400 | 3876368300 | 59200 | 59000 | 59200 | 59000 | 682 |
| 587 | 20230627 | 100300 | 3836095100 | 59000 | 59000 | 59000 | 59000 | 1098 |
| 588 | 20230627 | 100200 | 3771313100 | 59000 | 59000 | 59000 | 59000 | 430 |
| 589 | 20230627 | 100100 | 3745943100 | 59000 | 59000 | 59100 | 59000 | 1014 |
| 590 | 20230627 | 100000 | 3686115900 | 59000 | 59000 | 59100 | 58900 | 1097 |
| 591 | 20230627 | 095900 | 3621392900 | 58900 | 59000 | 59000 | 58900 | 197 |
| 592 | 20230627 | 095800 | 3609780600 | 59000 | 59000 | 59000 | 58900 | 389 |
| 593 | 20230627 | 095700 | 3586829900 | 58900 | 59000 | 59000 | 58900 | 991 |
| 594 | 20230627 | 095600 | 3528370700 | 59000 | 59000 | 59100 | 59000 | 1958 |
| 595 | 20230627 | 095500 | 3412842000 | 59000 | 59000 | 59100 | 59000 | 332 |
| 596 | 20230627 | 095400 | 3393227400 | 59000 | 59000 | 59000 | 59000 | 233 |
| 597 | 20230627 | 095300 | 3379480400 | 59000 | 59100 | 59100 | 59000 | 127 |
| 598 | 20230627 | 095200 | 3371975800 | 59100 | 59100 | 59100 | 59000 | 189 |
| 599 | 20230627 | 095100 | 3360818700 | 59100 | 59000 | 59100 | 59000 | 680 |
| 600 | 20230627 | 095000 | 3320630800 | 59100 | 59100 | 59100 | 59000 | 238 |
| 601 | 20230627 | 094900 | 3306565400 | 59100 | 59100 | 59100 | 59000 | 726 |
| 602 | 20230627 | 094800 | 3263659800 | 59100 | 59100 | 59100 | 59100 | 29 |
| 603 | 20230627 | 094700 | 3261945900 | 59100 | 59100 | 59100 | 59000 | 102 |
| 604 | 20230627 | 094600 | 3255917800 | 59100 | 59100 | 59100 | 59100 | 287 |
| 605 | 20230627 | 094500 | 3238956100 | 59100 | 59100 | 59100 | 59000 | 149 |
| 606 | 20230627 | 094400 | 3230159600 | 59100 | 59100 | 59100 | 59000 | 1382 |
| 607 | 20230627 | 094300 | 3148590000 | 59100 | 59100 | 59100 | 59000 | 1062 |
| 608 | 20230627 | 094200 | 3085826900 | 59100 | 59100 | 59100 | 59100 | 477 |
| 609 | 20230627 | 094100 | 3057636200 | 59100 | 59300 | 59300 | 59100 | 1030 |
| 610 | 20230627 | 094000 | 2996666400 | 59300 | 59300 | 59300 | 59300 | 21 |
| 611 | 20230627 | 093900 | 2995421100 | 59200 | 59500 | 59500 | 59200 | 339 |
| 612 | 20230627 | 093800 | 2975310000 | 59400 | 59300 | 59400 | 59300 | 146 |
| 613 | 20230627 | 093700 | 2966639000 | 59400 | 59300 | 59400 | 59300 | 146 |
| 614 | 20230627 | 093600 | 2957969800 | 59400 | 59200 | 59400 | 59200 | 448 |
| 615 | 20230627 | 093500 | 2931425600 | 59200 | 59300 | 59300 | 59200 | 141 |
| 616 | 20230627 | 093400 | 2923075700 | 59400 | 59400 | 59400 | 59300 | 165 |
| 617 | 20230627 | 093300 | 2913275400 | 59300 | 59300 | 59400 | 59300 | 877 |
| 618 | 20230627 | 093200 | 2861237200 | 59300 | 59400 | 59400 | 59300 | 168 |
| 619 | 20230627 | 093100 | 2851273100 | 59400 | 59500 | 59500 | 59300 | 527 |
| 620 | 20230627 | 093000 | 2819968700 | 59500 | 59600 | 59600 | 59400 | 815 |
| 621 | 20230627 | 092900 | 2771471800 | 59500 | 59500 | 59700 | 59500 | 2244 |
| 622 | 20230627 | 092800 | 2637714200 | 59500 | 59600 | 59600 | 59500 | 75 |
| 623 | 20230627 | 092700 | 2633247200 | 59600 | 59600 | 59600 | 59500 | 997 |
| 624 | 20230627 | 092600 | 2573832100 | 59600 | 59300 | 59600 | 59300 | 2426 |
| 625 | 20230627 | 092500 | 2429538000 | 59300 | 59200 | 59400 | 59200 | 821 |
| 626 | 20230627 | 092400 | 2380902400 | 59200 | 59200 | 59200 | 59000 | 138 |
| 627 | 20230627 | 092300 | 2372747500 | 59100 | 59200 | 59300 | 59100 | 797 |
| 628 | 20230627 | 092200 | 2325576000 | 59200 | 59000 | 59200 | 58900 | 803 |
| 629 | 20230627 | 092100 | 2278145000 | 58900 | 58900 | 59000 | 58800 | 2348 |
| 630 | 20230627 | 092000 | 2139756400 | 58900 | 58900 | 59000 | 58800 | 678 |
| 631 | 20230627 | 091900 | 2099821100 | 59000 | 58900 | 59000 | 58900 | 2048 |
| 632 | 20230627 | 091800 | 1979191200 | 58900 | 59100 | 59100 | 58900 | 4659 |
| 633 | 20230627 | 091700 | 1704274800 | 59100 | 59100 | 59200 | 59000 | 951 |
| 634 | 20230627 | 091600 | 1648093600 | 59100 | 59100 | 59200 | 59100 | 997 |
| 635 | 20230627 | 091500 | 1589138700 | 59100 | 59400 | 59400 | 59100 | 2329 |
| 636 | 20230627 | 091400 | 1451209700 | 59500 | 59500 | 59500 | 59400 | 711 |
| 637 | 20230627 | 091300 | 1408915200 | 59500 | 59400 | 59500 | 59400 | 489 |
| 638 | 20230627 | 091200 | 1379839300 | 59500 | 59400 | 59500 | 59300 | 508 |
| 639 | 20230627 | 091100 | 1349664000 | 59400 | 59200 | 59400 | 59100 | 606 |
| 640 | 20230627 | 091000 | 1313770600 | 59100 | 59200 | 59200 | 59100 | 976 |
| 641 | 20230627 | 090900 | 1256084100 | 59200 | 59100 | 59200 | 59000 | 551 |
| 642 | 20230627 | 090800 | 1223527000 | 59100 | 59100 | 59200 | 59000 | 1123 |
| 643 | 20230627 | 090700 | 1157135400 | 59200 | 59100 | 59200 | 59000 | 1357 |
| 644 | 20230627 | 090600 | 1076990900 | 59100 | 59100 | 59200 | 59000 | 2863 |
| 645 | 20230627 | 090500 | 907887400 | 59100 | 59100 | 59300 | 59100 | 1669 |
| 646 | 20230627 | 090400 | 809206600 | 59200 | 59400 | 59400 | 59000 | 3474 |
| 647 | 20230627 | 090300 | 603576400 | 59400 | 59300 | 59400 | 59200 | 1692 |
| 648 | 20230627 | 090200 | 503193400 | 59200 | 59400 | 59500 | 59200 | 2311 |
| 649 | 20230627 | 090100 | 366198100 | 59400 | 59800 | 59900 | 59400 | 1731 |
| 650 | 20230627 | 090000 | 263120100 | 60000 | 60000 | 60000 | 59600 | 4194 |