34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 3 | 20230704 | 194800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230704 | 194700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230704 | 194600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230704 | 194500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230704 | 194400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230704 | 194300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230704 | 194200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230704 | 194100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230704 | 194000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230704 | 193900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230704 | 193800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230704 | 193700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230704 | 193600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230704 | 193500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230704 | 193400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230704 | 193300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230704 | 193200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230704 | 193100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230704 | 193000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230704 | 192900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230704 | 192800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230704 | 192700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230704 | 192600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230704 | 192500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230704 | 192400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230704 | 192300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230704 | 192200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230704 | 192100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230704 | 192000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230704 | 191900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 33 | 20230704 | 191800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230704 | 191700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230704 | 191600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230704 | 191500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230704 | 191400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230704 | 191300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230704 | 191200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230704 | 191100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230704 | 191000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230704 | 190900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230704 | 190800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230704 | 190700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230704 | 190600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230704 | 190500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230704 | 190400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230704 | 190300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230704 | 190200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230704 | 190100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230704 | 190000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230704 | 185900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230704 | 185800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230704 | 185700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230704 | 185600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230704 | 185500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230704 | 185400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230704 | 185300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230704 | 185200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230704 | 185100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230704 | 185000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230704 | 184900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 63 | 20230704 | 184800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230704 | 184700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230704 | 184600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230704 | 184500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230704 | 184400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230704 | 184300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230704 | 184200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230704 | 184100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230704 | 184000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230704 | 183900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230704 | 183800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230704 | 183700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230704 | 183600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230704 | 183500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230704 | 183400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230704 | 183300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230704 | 183200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230704 | 183100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230704 | 183000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230704 | 182900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230704 | 182800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230704 | 182700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230704 | 182600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230704 | 182500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230704 | 182400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230704 | 182300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230704 | 182200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230704 | 182100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230704 | 182000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230704 | 181900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 93 | 20230704 | 181800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230704 | 181700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230704 | 181600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230704 | 181500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230704 | 181400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230704 | 181300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230704 | 181200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230704 | 181100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230704 | 181000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230704 | 180900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230704 | 180800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230704 | 180700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230704 | 180600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230704 | 180500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230704 | 180400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230704 | 180300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230704 | 180200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230704 | 180100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230704 | 180000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230704 | 175900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230704 | 175800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230704 | 175700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230704 | 175600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230704 | 175500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230704 | 175400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230704 | 175300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230704 | 175200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230704 | 175100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230704 | 175000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230704 | 174900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 123 | 20230704 | 174800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230704 | 174700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230704 | 174600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230704 | 174500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230704 | 174400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230704 | 174300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230704 | 174200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230704 | 174100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230704 | 174000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230704 | 173900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230704 | 173800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230704 | 173700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230704 | 173600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230704 | 173500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230704 | 173400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230704 | 173300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230704 | 173200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230704 | 173100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230704 | 173000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230704 | 172900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230704 | 172800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230704 | 172700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230704 | 172600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230704 | 172500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230704 | 172400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230704 | 172300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230704 | 172200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230704 | 172100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230704 | 172000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230704 | 171900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 153 | 20230704 | 171800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230704 | 171700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230704 | 171600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230704 | 171500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230704 | 171400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230704 | 171300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230704 | 171200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230704 | 171100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230704 | 171000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230704 | 170900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230704 | 170800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230704 | 170700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230704 | 170600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230704 | 170500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230704 | 170400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230704 | 170300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230704 | 170200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230704 | 170100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230704 | 170000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230704 | 165900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230704 | 165800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230704 | 165700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230704 | 165600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230704 | 165500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230704 | 165400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230704 | 165300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230704 | 165200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230704 | 165100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230704 | 165000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230704 | 164900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 183 | 20230704 | 164800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230704 | 164700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230704 | 164600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230704 | 164500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230704 | 164400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230704 | 164300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230704 | 164200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230704 | 164100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230704 | 164000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230704 | 163900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230704 | 163800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230704 | 163700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230704 | 163600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230704 | 163500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230704 | 163400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230704 | 163300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230704 | 163200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230704 | 163100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230704 | 163000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230704 | 162900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230704 | 162800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230704 | 162700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230704 | 162600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230704 | 162500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230704 | 162400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230704 | 162300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230704 | 162200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230704 | 162100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230704 | 162000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230704 | 161900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 213 | 20230704 | 161800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230704 | 161700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230704 | 161600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230704 | 161500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230704 | 161400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230704 | 161300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230704 | 161200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230704 | 161100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230704 | 161000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230704 | 160900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230704 | 160800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230704 | 160700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230704 | 160600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230704 | 160500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230704 | 160400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230704 | 160300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230704 | 160200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230704 | 160100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230704 | 160000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230704 | 155900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230704 | 155800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230704 | 155700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230704 | 155600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230704 | 155500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230704 | 155400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230704 | 155300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230704 | 155200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230704 | 155100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230704 | 155000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230704 | 154900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 243 | 20230704 | 154800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230704 | 154700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230704 | 154600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230704 | 154500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230704 | 154400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230704 | 154300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230704 | 154200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230704 | 154100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230704 | 154000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230704 | 153900 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230704 | 153800 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230704 | 153700 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230704 | 153600 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230704 | 153500 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230704 | 153400 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230704 | 153300 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230704 | 153200 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230704 | 153100 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230704 | 153000 | 9847573150 | 30000 | 30000 | 30000 | 30000 | 2777 |
| 262 | 20230704 | 152900 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230704 | 152800 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230704 | 152700 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230704 | 152600 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230704 | 152500 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230704 | 152400 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230704 | 152300 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230704 | 152200 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230704 | 152100 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230704 | 152000 | 9764263150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230704 | 151900 | 9764263150 | 30050 | 30050 | 30050 | 30000 | 1049 |
| 273 | 20230704 | 151800 | 9732747950 | 30050 | 30050 | 30050 | 30050 | 148 |
| 274 | 20230704 | 151700 | 9728300550 | 30050 | 30050 | 30050 | 30000 | 204 |
| 275 | 20230704 | 151600 | 9722170500 | 30050 | 30000 | 30050 | 30000 | 391 |
| 276 | 20230704 | 151500 | 9710423800 | 30000 | 30000 | 30050 | 30000 | 752 |
| 277 | 20230704 | 151400 | 9687863700 | 30000 | 30000 | 30000 | 30000 | 152 |
| 278 | 20230704 | 151300 | 9683303700 | 30000 | 30000 | 30000 | 29950 | 702 |
| 279 | 20230704 | 151200 | 9662245100 | 30000 | 29950 | 30000 | 29950 | 247 |
| 280 | 20230704 | 151100 | 9654836900 | 29950 | 30000 | 30000 | 29950 | 261 |
| 281 | 20230704 | 151000 | 9647014900 | 30000 | 29950 | 30000 | 29950 | 331 |
| 282 | 20230704 | 150900 | 9637100950 | 29950 | 29950 | 29950 | 29950 | 174 |
| 283 | 20230704 | 150800 | 9631889650 | 29900 | 29950 | 29950 | 29900 | 202 |
| 284 | 20230704 | 150700 | 9625842350 | 29950 | 29900 | 29950 | 29900 | 55 |
| 285 | 20230704 | 150600 | 9624195250 | 29950 | 29900 | 29950 | 29900 | 573 |
| 286 | 20230704 | 150500 | 9607061600 | 29950 | 29900 | 30000 | 29900 | 100 |
| 287 | 20230704 | 150400 | 9604068450 | 30000 | 30000 | 30000 | 29900 | 3788 |
| 288 | 20230704 | 150300 | 9490731250 | 29950 | 30000 | 30000 | 29950 | 491 |
| 289 | 20230704 | 150200 | 9476022250 | 30000 | 30000 | 30000 | 30000 | 147 |
| 290 | 20230704 | 150100 | 9471612250 | 30000 | 29950 | 30000 | 29950 | 52 |
| 291 | 20230704 | 150000 | 9470052750 | 29950 | 29950 | 30000 | 29950 | 417 |
| 292 | 20230704 | 145900 | 9457559750 | 29950 | 30000 | 30000 | 29950 | 25 |
| 293 | 20230704 | 145800 | 9456810500 | 29950 | 30000 | 30000 | 29950 | 164 |
| 294 | 20230704 | 145700 | 9451891350 | 30000 | 29950 | 30000 | 29950 | 61 |
| 295 | 20230704 | 145600 | 9450061850 | 29950 | 29950 | 29950 | 29950 | 413 |
| 296 | 20230704 | 145500 | 9437692500 | 29950 | 29950 | 29950 | 29950 | 90 |
| 297 | 20230704 | 145400 | 9434997000 | 29950 | 29950 | 30000 | 29950 | 859 |
| 298 | 20230704 | 145300 | 9409269800 | 29950 | 29950 | 29950 | 29950 | 404 |
| 299 | 20230704 | 145200 | 9397170000 | 29950 | 29950 | 29950 | 29900 | 122 |
| 300 | 20230704 | 145100 | 9393520900 | 29900 | 29900 | 29950 | 29900 | 633 |
| 301 | 20230704 | 145000 | 9374594000 | 29900 | 29950 | 29950 | 29900 | 384 |
| 302 | 20230704 | 144900 | 9363108450 | 29950 | 29950 | 29950 | 29900 | 285 |
| 303 | 20230704 | 144800 | 9354574250 | 29950 | 29900 | 29950 | 29900 | 237 |
| 304 | 20230704 | 144700 | 9347484900 | 29900 | 29900 | 29950 | 29900 | 335 |
| 305 | 20230704 | 144600 | 9337468350 | 29950 | 29950 | 29950 | 29900 | 168 |
| 306 | 20230704 | 144500 | 9332442250 | 29950 | 29950 | 29950 | 29900 | 688 |
| 307 | 20230704 | 144400 | 9311848950 | 29900 | 29950 | 29950 | 29900 | 829 |
| 308 | 20230704 | 144300 | 9287050400 | 29950 | 29950 | 29950 | 29950 | 589 |
| 309 | 20230704 | 144200 | 9269409850 | 29950 | 29950 | 29950 | 29950 | 0 |
| 310 | 20230704 | 144100 | 9269409850 | 29950 | 29950 | 29950 | 29900 | 669 |
| 311 | 20230704 | 144000 | 9249373350 | 29950 | 29950 | 29950 | 29950 | 62 |
| 312 | 20230704 | 143900 | 9247516450 | 29950 | 29900 | 29950 | 29900 | 71 |
| 313 | 20230704 | 143800 | 9245393050 | 29950 | 29950 | 29950 | 29900 | 202 |
| 314 | 20230704 | 143700 | 9239350650 | 29950 | 29950 | 29950 | 29950 | 91 |
| 315 | 20230704 | 143600 | 9236625200 | 29950 | 30000 | 30000 | 29950 | 399 |
| 316 | 20230704 | 143500 | 9224674800 | 30000 | 30000 | 30000 | 30000 | 145 |
| 317 | 20230704 | 143400 | 9220324800 | 29950 | 29950 | 29950 | 29950 | 402 |
| 318 | 20230704 | 143300 | 9208284900 | 29900 | 29900 | 30000 | 29900 | 140 |
| 319 | 20230704 | 143200 | 9204098600 | 29900 | 29950 | 29950 | 29900 | 142 |
| 320 | 20230704 | 143100 | 9199849700 | 29950 | 30000 | 30000 | 29950 | 903 |
| 321 | 20230704 | 143000 | 9172804600 | 29950 | 29950 | 29950 | 29950 | 60 |
| 322 | 20230704 | 142900 | 9171007600 | 29950 | 29950 | 29950 | 29950 | 1477 |
| 323 | 20230704 | 142800 | 9126771450 | 29950 | 29950 | 29950 | 29950 | 81 |
| 324 | 20230704 | 142700 | 9124345500 | 29900 | 29950 | 29950 | 29900 | 26 |
| 325 | 20230704 | 142600 | 9123567800 | 29950 | 30000 | 30000 | 29950 | 172 |
| 326 | 20230704 | 142500 | 9118416150 | 30000 | 29950 | 30000 | 29950 | 128 |
| 327 | 20230704 | 142400 | 9114582400 | 29950 | 29900 | 29950 | 29900 | 71 |
| 328 | 20230704 | 142300 | 9112459450 | 29900 | 29950 | 29950 | 29850 | 526 |
| 329 | 20230704 | 142200 | 9096732850 | 29950 | 29950 | 29950 | 29900 | 175 |
| 330 | 20230704 | 142100 | 9091497350 | 29950 | 29950 | 29950 | 29950 | 17 |
| 331 | 20230704 | 142000 | 9090988200 | 29900 | 29900 | 29900 | 29850 | 497 |
| 332 | 20230704 | 141900 | 9076133350 | 29900 | 29950 | 29950 | 29900 | 5122 |
| 333 | 20230704 | 141800 | 8922984500 | 29950 | 29950 | 29950 | 29950 | 286 |
| 334 | 20230704 | 141700 | 8914418800 | 29950 | 29900 | 29950 | 29900 | 821 |
| 335 | 20230704 | 141600 | 8889850700 | 29950 | 29950 | 29950 | 29950 | 92 |
| 336 | 20230704 | 141500 | 8887095300 | 29950 | 30000 | 30000 | 29900 | 1509 |
| 337 | 20230704 | 141400 | 8841901800 | 29950 | 30000 | 30000 | 29950 | 150 |
| 338 | 20230704 | 141300 | 8837402800 | 30000 | 29950 | 30000 | 29950 | 576 |
| 339 | 20230704 | 141200 | 8820141600 | 29950 | 30000 | 30000 | 29950 | 44 |
| 340 | 20230704 | 141100 | 8818822700 | 30000 | 30000 | 30000 | 30000 | 246 |
| 341 | 20230704 | 141000 | 8811442700 | 30000 | 30000 | 30000 | 30000 | 0 |
| 342 | 20230704 | 140900 | 8811442700 | 30000 | 30000 | 30000 | 30000 | 164 |
| 343 | 20230704 | 140800 | 8806522700 | 30000 | 30050 | 30100 | 30000 | 314 |
| 344 | 20230704 | 140700 | 8797095300 | 30050 | 30000 | 30050 | 30000 | 469 |
| 345 | 20230704 | 140600 | 8783010900 | 30000 | 30050 | 30050 | 30000 | 142 |
| 346 | 20230704 | 140500 | 8778748850 | 30050 | 30050 | 30050 | 30050 | 16 |
| 347 | 20230704 | 140400 | 8778268050 | 30000 | 30000 | 30000 | 30000 | 1 |
| 348 | 20230704 | 140300 | 8778238050 | 30000 | 30000 | 30050 | 30000 | 197 |
| 349 | 20230704 | 140200 | 8772324750 | 30000 | 30050 | 30050 | 30000 | 270 |
| 350 | 20230704 | 140100 | 8764218750 | 30050 | 30100 | 30100 | 30000 | 3745 |
| 351 | 20230704 | 140000 | 8651735050 | 30050 | 30100 | 30100 | 30050 | 352 |
| 352 | 20230704 | 135900 | 8641156950 | 30100 | 30100 | 30100 | 30050 | 1102 |
| 353 | 20230704 | 135800 | 8608036750 | 30100 | 30100 | 30100 | 30100 | 175 |
| 354 | 20230704 | 135700 | 8602769250 | 30100 | 30100 | 30100 | 30100 | 47 |
| 355 | 20230704 | 135600 | 8601354550 | 30100 | 30100 | 30100 | 30100 | 901 |
| 356 | 20230704 | 135500 | 8574234450 | 30100 | 30100 | 30100 | 30100 | 1804 |
| 357 | 20230704 | 135400 | 8519934050 | 30100 | 30150 | 30150 | 30100 | 143 |
| 358 | 20230704 | 135300 | 8515625300 | 30150 | 30150 | 30150 | 30100 | 232 |
| 359 | 20230704 | 135200 | 8508632400 | 30150 | 30100 | 30150 | 30100 | 149 |
| 360 | 20230704 | 135100 | 8504146450 | 30100 | 30150 | 30150 | 30100 | 344 |
| 361 | 20230704 | 135000 | 8493791550 | 30100 | 30100 | 30100 | 30050 | 1341 |
| 362 | 20230704 | 134900 | 8453434400 | 30050 | 30100 | 30100 | 30050 | 37 |
| 363 | 20230704 | 134800 | 8452320950 | 30050 | 30050 | 30100 | 30050 | 41 |
| 364 | 20230704 | 134700 | 8451088400 | 30100 | 30100 | 30100 | 30050 | 1265 |
| 365 | 20230704 | 134600 | 8413012000 | 30050 | 30050 | 30050 | 30050 | 84 |
| 366 | 20230704 | 134500 | 8410487800 | 30050 | 30050 | 30100 | 30050 | 1853 |
| 367 | 20230704 | 134400 | 8354805100 | 30000 | 30000 | 30000 | 30000 | 93 |
| 368 | 20230704 | 134300 | 8352015100 | 30000 | 30000 | 30000 | 30000 | 147 |
| 369 | 20230704 | 134200 | 8347605100 | 30000 | 30000 | 30000 | 30000 | 104 |
| 370 | 20230704 | 134100 | 8344485100 | 30000 | 30000 | 30000 | 30000 | 22 |
| 371 | 20230704 | 134000 | 8343825100 | 30000 | 30050 | 30050 | 30000 | 27 |
| 372 | 20230704 | 133900 | 8343014350 | 30050 | 30000 | 30050 | 30000 | 314 |
| 373 | 20230704 | 133800 | 8333594300 | 30000 | 30000 | 30000 | 30000 | 29 |
| 374 | 20230704 | 133700 | 8332724300 | 30000 | 30050 | 30050 | 30000 | 14 |
| 375 | 20230704 | 133600 | 8332304100 | 30050 | 30000 | 30050 | 30000 | 222 |
| 376 | 20230704 | 133500 | 8325643050 | 30050 | 30050 | 30050 | 30050 | 6 |
| 377 | 20230704 | 133400 | 8325462750 | 30050 | 29950 | 30050 | 29950 | 208 |
| 378 | 20230704 | 133300 | 8319232150 | 29950 | 30000 | 30000 | 29950 | 134 |
| 379 | 20230704 | 133200 | 8315217600 | 29950 | 30000 | 30000 | 29950 | 4037 |
| 380 | 20230704 | 133100 | 8194122100 | 29950 | 29950 | 29950 | 29950 | 330 |
| 381 | 20230704 | 133000 | 8184238600 | 29950 | 29950 | 29950 | 29900 | 250 |
| 382 | 20230704 | 132900 | 8176753750 | 29950 | 29950 | 29950 | 29900 | 468 |
| 383 | 20230704 | 132800 | 8162757150 | 29900 | 29950 | 29950 | 29900 | 81 |
| 384 | 20230704 | 132700 | 8160332250 | 29950 | 29900 | 29950 | 29900 | 40 |
| 385 | 20230704 | 132600 | 8159136200 | 29900 | 29950 | 29950 | 29900 | 163 |
| 386 | 20230704 | 132500 | 8154261400 | 29950 | 29900 | 29950 | 29900 | 687 |
| 387 | 20230704 | 132400 | 8133685800 | 29950 | 29950 | 29950 | 29950 | 55 |
| 388 | 20230704 | 132300 | 8132038550 | 29950 | 29950 | 29950 | 29950 | 112 |
| 389 | 20230704 | 132200 | 8128684150 | 29950 | 29950 | 29950 | 29900 | 182 |
| 390 | 20230704 | 132100 | 8123233300 | 29950 | 30000 | 30000 | 29950 | 103 |
| 391 | 20230704 | 132000 | 8120147050 | 29950 | 29950 | 29950 | 29950 | 70 |
| 392 | 20230704 | 131900 | 8118050550 | 29950 | 29950 | 29950 | 29900 | 285 |
| 393 | 20230704 | 131800 | 8109515950 | 29950 | 29950 | 29950 | 29950 | 659 |
| 394 | 20230704 | 131700 | 8089778900 | 29950 | 29950 | 29950 | 29900 | 52 |
| 395 | 20230704 | 131600 | 8088221550 | 29900 | 29950 | 29950 | 29900 | 1231 |
| 396 | 20230704 | 131500 | 8051403200 | 29950 | 29900 | 29950 | 29900 | 134 |
| 397 | 20230704 | 131400 | 8047390450 | 29900 | 29900 | 29950 | 29900 | 229 |
| 398 | 20230704 | 131300 | 8040536750 | 29900 | 29950 | 29950 | 29900 | 155 |
| 399 | 20230704 | 131200 | 8035902200 | 29900 | 30000 | 30000 | 29900 | 452 |
| 400 | 20230704 | 131100 | 8022386150 | 29950 | 29950 | 29950 | 29900 | 147 |
| 401 | 20230704 | 131000 | 8017988500 | 29950 | 29950 | 29950 | 29950 | 363 |
| 402 | 20230704 | 130900 | 8007116650 | 29950 | 29950 | 30000 | 29900 | 341 |
| 403 | 20230704 | 130800 | 7996908000 | 29950 | 29950 | 29950 | 29950 | 293 |
| 404 | 20230704 | 130700 | 7988132650 | 29950 | 29950 | 29950 | 29950 | 118 |
| 405 | 20230704 | 130600 | 7984598550 | 29950 | 29900 | 29950 | 29900 | 53 |
| 406 | 20230704 | 130500 | 7983013750 | 29950 | 30000 | 30000 | 29950 | 788 |
| 407 | 20230704 | 130400 | 7959410950 | 30000 | 29950 | 30000 | 29950 | 39 |
| 408 | 20230704 | 130300 | 7958241700 | 29950 | 29950 | 29950 | 29950 | 462 |
| 409 | 20230704 | 130200 | 7944404800 | 29900 | 29900 | 29950 | 29900 | 99 |
| 410 | 20230704 | 130100 | 7941444200 | 29900 | 29950 | 29950 | 29900 | 1375 |
| 411 | 20230704 | 130000 | 7900306700 | 29950 | 29950 | 29950 | 29950 | 235 |
| 412 | 20230704 | 125900 | 7893268450 | 29950 | 30000 | 30000 | 29950 | 89 |
| 413 | 20230704 | 125800 | 7890601750 | 30000 | 30000 | 30000 | 30000 | 2 |
| 414 | 20230704 | 125700 | 7890541750 | 30000 | 30000 | 30000 | 30000 | 53 |
| 415 | 20230704 | 125600 | 7888951750 | 30000 | 29950 | 30000 | 29950 | 117 |
| 416 | 20230704 | 125500 | 7885447200 | 29950 | 29950 | 29950 | 29900 | 71 |
| 417 | 20230704 | 125400 | 7883322000 | 29950 | 29950 | 29950 | 29900 | 539 |
| 418 | 20230704 | 125300 | 7867185300 | 29950 | 29950 | 29950 | 29950 | 25 |
| 419 | 20230704 | 125200 | 7866436550 | 29950 | 30000 | 30000 | 29950 | 189 |
| 420 | 20230704 | 125100 | 7860770500 | 29950 | 29950 | 29950 | 29950 | 63 |
| 421 | 20230704 | 125000 | 7858883650 | 29900 | 29950 | 29950 | 29900 | 971 |
| 422 | 20230704 | 124900 | 7829816550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 423 | 20230704 | 124800 | 7829816550 | 29950 | 29950 | 29950 | 29950 | 357 |
| 424 | 20230704 | 124700 | 7819124400 | 29950 | 29950 | 30000 | 29950 | 268 |
| 425 | 20230704 | 124600 | 7811096550 | 29950 | 29950 | 29950 | 29950 | 180 |
| 426 | 20230704 | 124500 | 7805705550 | 29950 | 29950 | 30000 | 29950 | 2074 |
| 427 | 20230704 | 124400 | 7743589100 | 29950 | 29950 | 29950 | 29950 | 104 |
| 428 | 20230704 | 124300 | 7740474300 | 30000 | 30000 | 30000 | 29950 | 732 |
| 429 | 20230704 | 124200 | 7718524300 | 30000 | 30000 | 30000 | 30000 | 10 |
| 430 | 20230704 | 124100 | 7718224300 | 29950 | 29950 | 29950 | 29950 | 27 |
| 431 | 20230704 | 124000 | 7717415650 | 29950 | 29950 | 30000 | 29950 | 1384 |
| 432 | 20230704 | 123900 | 7675962300 | 29950 | 29950 | 29950 | 29950 | 95 |
| 433 | 20230704 | 123800 | 7673117050 | 30000 | 30000 | 30000 | 30000 | 12 |
| 434 | 20230704 | 123700 | 7672757050 | 29950 | 30000 | 30000 | 29950 | 75 |
| 435 | 20230704 | 123600 | 7670509000 | 30000 | 30000 | 30000 | 30000 | 678 |
| 436 | 20230704 | 123500 | 7650169000 | 30000 | 30000 | 30000 | 30000 | 368 |
| 437 | 20230704 | 123400 | 7639129000 | 30000 | 30000 | 30000 | 30000 | 458 |
| 438 | 20230704 | 123300 | 7625389000 | 30000 | 30000 | 30050 | 30000 | 1057 |
| 439 | 20230704 | 123200 | 7593676400 | 30050 | 30050 | 30050 | 30050 | 2 |
| 440 | 20230704 | 123100 | 7593616300 | 30050 | 30050 | 30050 | 30050 | 8 |
| 441 | 20230704 | 123000 | 7593375900 | 30050 | 30100 | 30100 | 30000 | 345 |
| 442 | 20230704 | 122900 | 7583010900 | 30100 | 30100 | 30100 | 30100 | 29 |
| 443 | 20230704 | 122800 | 7582138000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 444 | 20230704 | 122700 | 7582138000 | 30100 | 30150 | 30150 | 30050 | 2609 |
| 445 | 20230704 | 122600 | 7503733350 | 30100 | 30100 | 30150 | 30100 | 626 |
| 446 | 20230704 | 122500 | 7484890450 | 30100 | 30100 | 30150 | 30050 | 143 |
| 447 | 20230704 | 122400 | 7480584000 | 30100 | 30100 | 30150 | 30100 | 560 |
| 448 | 20230704 | 122300 | 7463718000 | 30100 | 30150 | 30150 | 30100 | 39 |
| 449 | 20230704 | 122200 | 7462543950 | 30150 | 30100 | 30150 | 30100 | 74 |
| 450 | 20230704 | 122100 | 7460316050 | 30100 | 30100 | 30100 | 30100 | 86 |
| 451 | 20230704 | 122000 | 7457727450 | 30100 | 30050 | 30100 | 30050 | 1723 |
| 452 | 20230704 | 121900 | 7405865850 | 30050 | 30050 | 30050 | 30050 | 10 |
| 453 | 20230704 | 121800 | 7405565350 | 30050 | 30050 | 30050 | 30050 | 74 |
| 454 | 20230704 | 121700 | 7403341650 | 30050 | 30100 | 30100 | 30050 | 369 |
| 455 | 20230704 | 121600 | 7392249750 | 30100 | 30050 | 30100 | 29950 | 1625 |
| 456 | 20230704 | 121500 | 7343446600 | 30050 | 30050 | 30050 | 30050 | 31 |
| 457 | 20230704 | 121400 | 7342515050 | 30050 | 30050 | 30050 | 29950 | 704 |
| 458 | 20230704 | 121300 | 7321362200 | 30050 | 30000 | 30050 | 29950 | 582 |
| 459 | 20230704 | 121200 | 7303888550 | 30000 | 30000 | 30000 | 29950 | 266 |
| 460 | 20230704 | 121100 | 7295908750 | 30000 | 29950 | 30000 | 29950 | 271 |
| 461 | 20230704 | 121000 | 7287791800 | 29950 | 29950 | 30000 | 29950 | 278 |
| 462 | 20230704 | 120900 | 7279465100 | 29950 | 29950 | 30000 | 29950 | 24 |
| 463 | 20230704 | 120800 | 7278745900 | 29950 | 29950 | 30000 | 29950 | 90 |
| 464 | 20230704 | 120700 | 7276047050 | 29950 | 29950 | 29950 | 29950 | 582 |
| 465 | 20230704 | 120600 | 7258616150 | 29950 | 29950 | 30000 | 29900 | 1031 |
| 466 | 20230704 | 120500 | 7227737300 | 30000 | 30050 | 30050 | 30000 | 1412 |
| 467 | 20230704 | 120400 | 7185374450 | 30050 | 30000 | 30050 | 30000 | 221 |
| 468 | 20230704 | 120300 | 7178744300 | 30050 | 30000 | 30050 | 30000 | 200 |
| 469 | 20230704 | 120200 | 7172736300 | 30050 | 30000 | 30050 | 30000 | 301 |
| 470 | 20230704 | 120100 | 7163706250 | 30000 | 30050 | 30050 | 30000 | 312 |
| 471 | 20230704 | 120000 | 7154345700 | 30050 | 30000 | 30050 | 30000 | 18 |
| 472 | 20230704 | 115900 | 7153805350 | 30050 | 30000 | 30050 | 30000 | 57 |
| 473 | 20230704 | 115800 | 7152094250 | 30000 | 30000 | 30000 | 30000 | 346 |
| 474 | 20230704 | 115700 | 7141714250 | 30000 | 30050 | 30050 | 30000 | 130 |
| 475 | 20230704 | 115600 | 7137813250 | 30000 | 30000 | 30000 | 30000 | 405 |
| 476 | 20230704 | 115500 | 7125663250 | 30050 | 30000 | 30050 | 30000 | 85 |
| 477 | 20230704 | 115400 | 7123113000 | 30050 | 30050 | 30050 | 30000 | 494 |
| 478 | 20230704 | 115300 | 7108268550 | 30050 | 30000 | 30050 | 30000 | 227 |
| 479 | 20230704 | 115200 | 7101458000 | 30050 | 30100 | 30100 | 30050 | 279 |
| 480 | 20230704 | 115100 | 7093073850 | 30100 | 30050 | 30100 | 30050 | 202 |
| 481 | 20230704 | 115000 | 7087003700 | 30050 | 30050 | 30100 | 30050 | 54 |
| 482 | 20230704 | 114900 | 7085380700 | 30050 | 30050 | 30050 | 30000 | 93 |
| 483 | 20230704 | 114800 | 7082587550 | 30050 | 30050 | 30050 | 30000 | 762 |
| 484 | 20230704 | 114700 | 7059689600 | 30050 | 30050 | 30050 | 30050 | 41 |
| 485 | 20230704 | 114600 | 7058457550 | 30000 | 30000 | 30000 | 30000 | 23 |
| 486 | 20230704 | 114500 | 7057767550 | 30000 | 30050 | 30050 | 30000 | 11 |
| 487 | 20230704 | 114400 | 7057437300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 488 | 20230704 | 114300 | 7057407250 | 30000 | 30000 | 30000 | 30000 | 1017 |
| 489 | 20230704 | 114200 | 7026897250 | 30000 | 29950 | 30000 | 29950 | 165 |
| 490 | 20230704 | 114100 | 7021953550 | 29950 | 30000 | 30000 | 29950 | 171 |
| 491 | 20230704 | 114000 | 7016832050 | 30000 | 30000 | 30000 | 29950 | 108 |
| 492 | 20230704 | 113900 | 7013592100 | 30000 | 30000 | 30000 | 29950 | 415 |
| 493 | 20230704 | 113800 | 7001147100 | 29950 | 29950 | 29950 | 29950 | 177 |
| 494 | 20230704 | 113700 | 6995845950 | 29950 | 29950 | 30000 | 29950 | 274 |
| 495 | 20230704 | 113600 | 6987629900 | 29950 | 29950 | 30000 | 29950 | 33 |
| 496 | 20230704 | 113500 | 6986641250 | 29950 | 29950 | 29950 | 29900 | 988 |
| 497 | 20230704 | 113400 | 6957051300 | 29850 | 29900 | 29900 | 29850 | 11 |
| 498 | 20230704 | 113300 | 6956722450 | 29850 | 29900 | 29900 | 29850 | 704 |
| 499 | 20230704 | 113200 | 6935685150 | 29950 | 29950 | 29950 | 29900 | 192 |
| 500 | 20230704 | 113100 | 6929935300 | 29950 | 29900 | 29950 | 29900 | 172 |
| 501 | 20230704 | 113000 | 6924792300 | 29900 | 29950 | 29950 | 29900 | 590 |
| 502 | 20230704 | 112900 | 6907147050 | 29950 | 29900 | 29950 | 29900 | 99 |
| 503 | 20230704 | 112800 | 6904186700 | 29900 | 29900 | 29950 | 29900 | 363 |
| 504 | 20230704 | 112700 | 6893332500 | 29900 | 29950 | 29950 | 29900 | 275 |
| 505 | 20230704 | 112600 | 6885099700 | 29950 | 29950 | 29950 | 29950 | 89 |
| 506 | 20230704 | 112500 | 6882434150 | 29950 | 29950 | 30000 | 29850 | 3147 |
| 507 | 20230704 | 112400 | 6788382700 | 30000 | 30000 | 30000 | 30000 | 3 |
| 508 | 20230704 | 112300 | 6788292700 | 29950 | 29900 | 30000 | 29900 | 395 |
| 509 | 20230704 | 112200 | 6776463700 | 29950 | 29950 | 29950 | 29950 | 190 |
| 510 | 20230704 | 112100 | 6770773200 | 29950 | 29950 | 29950 | 29950 | 111 |
| 511 | 20230704 | 112000 | 6767448750 | 29950 | 29950 | 29950 | 29900 | 157 |
| 512 | 20230704 | 111900 | 6762751950 | 29950 | 29900 | 30000 | 29900 | 151 |
| 513 | 20230704 | 111800 | 6758232650 | 29900 | 29950 | 30000 | 29900 | 69 |
| 514 | 20230704 | 111700 | 6756166600 | 29950 | 29900 | 29950 | 29900 | 561 |
| 515 | 20230704 | 111600 | 6739384700 | 29900 | 29850 | 29900 | 29850 | 18 |
| 516 | 20230704 | 111500 | 6738847250 | 29900 | 29800 | 29900 | 29800 | 67 |
| 517 | 20230704 | 111400 | 6736845050 | 29800 | 29900 | 29900 | 29800 | 3662 |
| 518 | 20230704 | 111300 | 6627630050 | 29900 | 29900 | 29900 | 29900 | 351 |
| 519 | 20230704 | 111200 | 6617135150 | 29900 | 29950 | 29950 | 29900 | 941 |
| 520 | 20230704 | 111100 | 6588993600 | 29900 | 29900 | 29950 | 29900 | 50 |
| 521 | 20230704 | 111000 | 6587498150 | 29900 | 30000 | 30000 | 29900 | 148 |
| 522 | 20230704 | 110900 | 6583069350 | 30000 | 29950 | 30000 | 29900 | 627 |
| 523 | 20230704 | 110800 | 6564302100 | 29950 | 29950 | 29950 | 29950 | 25 |
| 524 | 20230704 | 110700 | 6563553350 | 29900 | 29900 | 29950 | 29900 | 223 |
| 525 | 20230704 | 110600 | 6556877650 | 29950 | 29950 | 29950 | 29900 | 81 |
| 526 | 20230704 | 110500 | 6554452000 | 29950 | 29950 | 29950 | 29900 | 163 |
| 527 | 20230704 | 110400 | 6549575150 | 29950 | 29900 | 29950 | 29900 | 96 |
| 528 | 20230704 | 110300 | 6546703400 | 29900 | 30000 | 30050 | 29900 | 542 |
| 529 | 20230704 | 110200 | 6530471150 | 30000 | 29900 | 30000 | 29850 | 1220 |
| 530 | 20230704 | 110100 | 6493896450 | 29900 | 29950 | 29950 | 29900 | 1525 |
| 531 | 20230704 | 110000 | 6448298850 | 29900 | 29950 | 29950 | 29900 | 219 |
| 532 | 20230704 | 105900 | 6441746800 | 29950 | 29900 | 29950 | 29900 | 806 |
| 533 | 20230704 | 105800 | 6417646850 | 29900 | 29900 | 29900 | 29850 | 2597 |
| 534 | 20230704 | 105700 | 6340052650 | 29850 | 29900 | 29900 | 29850 | 673 |
| 535 | 20230704 | 105600 | 6319958150 | 29850 | 29900 | 29900 | 29850 | 1205 |
| 536 | 20230704 | 105500 | 6283981450 | 29900 | 29900 | 29950 | 29900 | 2833 |
| 537 | 20230704 | 105400 | 6199274550 | 29900 | 29900 | 29950 | 29900 | 379 |
| 538 | 20230704 | 105300 | 6187942000 | 29900 | 30000 | 30000 | 29900 | 1225 |
| 539 | 20230704 | 105200 | 6151253950 | 30000 | 30000 | 30000 | 29950 | 140 |
| 540 | 20230704 | 105100 | 6147056950 | 30000 | 30000 | 30000 | 29950 | 182 |
| 541 | 20230704 | 105000 | 6141597000 | 30000 | 29950 | 30000 | 29950 | 172 |
| 542 | 20230704 | 104900 | 6136445400 | 29950 | 30000 | 30000 | 29950 | 213 |
| 543 | 20230704 | 104800 | 6130058850 | 30000 | 30000 | 30000 | 29950 | 146 |
| 544 | 20230704 | 104700 | 6125683350 | 30000 | 30000 | 30000 | 29950 | 385 |
| 545 | 20230704 | 104600 | 6114140400 | 30000 | 30000 | 30000 | 29950 | 14 |
| 546 | 20230704 | 104500 | 6113720600 | 30000 | 29950 | 30000 | 29950 | 103 |
| 547 | 20230704 | 104400 | 6110635600 | 29950 | 29950 | 29950 | 29950 | 677 |
| 548 | 20230704 | 104300 | 6090359450 | 29950 | 30000 | 30000 | 29950 | 1847 |
| 549 | 20230704 | 104200 | 6035035600 | 30000 | 30000 | 30000 | 30000 | 95 |
| 550 | 20230704 | 104100 | 6032185600 | 30000 | 30000 | 30000 | 29950 | 88 |
| 551 | 20230704 | 104000 | 6029546500 | 29950 | 29950 | 29950 | 29950 | 377 |
| 552 | 20230704 | 103900 | 6018255350 | 29950 | 29850 | 29950 | 29850 | 1426 |
| 553 | 20230704 | 103800 | 5975639450 | 29850 | 29800 | 29850 | 29750 | 926 |
| 554 | 20230704 | 103700 | 5948043200 | 29800 | 29800 | 29850 | 29750 | 873 |
| 555 | 20230704 | 103600 | 5922036250 | 29800 | 29900 | 29900 | 29750 | 10410 |
| 556 | 20230704 | 103500 | 5611731650 | 29900 | 29900 | 29900 | 29850 | 593 |
| 557 | 20230704 | 103400 | 5594006900 | 29900 | 29900 | 29900 | 29800 | 3318 |
| 558 | 20230704 | 103300 | 5494958750 | 29900 | 29950 | 30050 | 29850 | 3632 |
| 559 | 20230704 | 103200 | 5386356750 | 29950 | 30050 | 30050 | 29950 | 23008 |
| 560 | 20230704 | 103100 | 4696520600 | 30050 | 30050 | 30050 | 30000 | 440 |
| 561 | 20230704 | 103000 | 4683310500 | 30050 | 30050 | 30050 | 30000 | 682 |
| 562 | 20230704 | 102900 | 4662837950 | 30050 | 30050 | 30050 | 30000 | 399 |
| 563 | 20230704 | 102800 | 4650849550 | 30050 | 30050 | 30100 | 30000 | 4154 |
| 564 | 20230704 | 102700 | 4526118400 | 30050 | 30100 | 30100 | 30050 | 1000 |
| 565 | 20230704 | 102600 | 4496068100 | 30100 | 30050 | 30100 | 30050 | 293 |
| 566 | 20230704 | 102500 | 4487258150 | 30100 | 30050 | 30100 | 30050 | 286 |
| 567 | 20230704 | 102400 | 4478662850 | 30150 | 30100 | 30150 | 30100 | 41 |
| 568 | 20230704 | 102300 | 4477427750 | 30050 | 30100 | 30150 | 30050 | 2147 |
| 569 | 20230704 | 102200 | 4412825850 | 30100 | 30150 | 30150 | 30100 | 1060 |
| 570 | 20230704 | 102100 | 4380902150 | 30150 | 30150 | 30150 | 30150 | 626 |
| 571 | 20230704 | 102000 | 4362028250 | 30150 | 30100 | 30150 | 30100 | 561 |
| 572 | 20230704 | 101900 | 4345116700 | 30100 | 30150 | 30150 | 30100 | 2199 |
| 573 | 20230704 | 101800 | 4278926200 | 30150 | 30100 | 30150 | 30100 | 116 |
| 574 | 20230704 | 101700 | 4275433800 | 30100 | 30150 | 30150 | 30100 | 157 |
| 575 | 20230704 | 101600 | 4270707000 | 30100 | 30150 | 30150 | 30100 | 81 |
| 576 | 20230704 | 101500 | 4268265850 | 30150 | 30100 | 30150 | 30100 | 225 |
| 577 | 20230704 | 101400 | 4261491200 | 30100 | 30150 | 30150 | 30100 | 83 |
| 578 | 20230704 | 101300 | 4258992550 | 30150 | 30150 | 30200 | 30100 | 883 |
| 579 | 20230704 | 101200 | 4232404650 | 30200 | 30200 | 30200 | 30200 | 297 |
| 580 | 20230704 | 101100 | 4223435250 | 30200 | 30250 | 30250 | 30200 | 635 |
| 581 | 20230704 | 101000 | 4204238100 | 30250 | 30200 | 30250 | 30200 | 531 |
| 582 | 20230704 | 100900 | 4188178850 | 30200 | 30200 | 30250 | 30150 | 323 |
| 583 | 20230704 | 100800 | 4178423100 | 30200 | 30200 | 30200 | 30150 | 69 |
| 584 | 20230704 | 100700 | 4176341900 | 30150 | 30200 | 30200 | 30150 | 287 |
| 585 | 20230704 | 100600 | 4167675000 | 30200 | 30250 | 30250 | 30200 | 183 |
| 586 | 20230704 | 100500 | 4162142700 | 30200 | 30100 | 30200 | 30100 | 891 |
| 587 | 20230704 | 100400 | 4135300250 | 30100 | 30100 | 30100 | 30050 | 857 |
| 588 | 20230704 | 100300 | 4109504650 | 30050 | 30050 | 30050 | 30050 | 80 |
| 589 | 20230704 | 100200 | 4107100650 | 30050 | 30050 | 30050 | 30000 | 333 |
| 590 | 20230704 | 100100 | 4097097950 | 30050 | 30050 | 30050 | 30000 | 370 |
| 591 | 20230704 | 100000 | 4085992100 | 30050 | 30050 | 30050 | 30050 | 2097 |
| 592 | 20230704 | 095900 | 4022977250 | 30050 | 30050 | 30050 | 30050 | 1722 |
| 593 | 20230704 | 095800 | 3971231150 | 30050 | 30100 | 30100 | 30050 | 512 |
| 594 | 20230704 | 095700 | 3955845200 | 30100 | 30050 | 30100 | 30050 | 1397 |
| 595 | 20230704 | 095600 | 3913845650 | 30050 | 30100 | 30100 | 30050 | 1143 |
| 596 | 20230704 | 095500 | 3879491150 | 30100 | 30050 | 30100 | 30050 | 1088 |
| 597 | 20230704 | 095400 | 3846788900 | 30050 | 30100 | 30100 | 30050 | 1623 |
| 598 | 20230704 | 095300 | 3797982600 | 30100 | 30050 | 30100 | 30050 | 2156 |
| 599 | 20230704 | 095200 | 3733179700 | 30050 | 30100 | 30100 | 30050 | 1221 |
| 600 | 20230704 | 095100 | 3696480700 | 30100 | 30100 | 30100 | 30050 | 625 |
| 601 | 20230704 | 095000 | 3677693650 | 30050 | 30150 | 30150 | 30050 | 7764 |
| 602 | 20230704 | 094900 | 3444251500 | 30150 | 30150 | 30150 | 30100 | 841 |
| 603 | 20230704 | 094800 | 3418924650 | 30150 | 30200 | 30200 | 30150 | 373 |
| 604 | 20230704 | 094700 | 3407678200 | 30200 | 30100 | 30200 | 30100 | 32 |
| 605 | 20230704 | 094600 | 3406713400 | 30150 | 30200 | 30250 | 30150 | 956 |
| 606 | 20230704 | 094500 | 3377854450 | 30150 | 30250 | 30250 | 30100 | 335 |
| 607 | 20230704 | 094400 | 3367723850 | 30250 | 30250 | 30250 | 30050 | 2959 |
| 608 | 20230704 | 094300 | 3278474600 | 30250 | 30250 | 30250 | 30250 | 1091 |
| 609 | 20230704 | 094200 | 3245471850 | 30200 | 30350 | 30350 | 30200 | 892 |
| 610 | 20230704 | 094100 | 3218499100 | 30350 | 30200 | 30350 | 30100 | 8961 |
| 611 | 20230704 | 094000 | 2948535500 | 30200 | 30150 | 30200 | 30100 | 856 |
| 612 | 20230704 | 093900 | 2922752800 | 30200 | 30150 | 30200 | 30150 | 1315 |
| 613 | 20230704 | 093800 | 2883080950 | 30150 | 30150 | 30200 | 30100 | 616 |
| 614 | 20230704 | 093700 | 2864520150 | 30150 | 30150 | 30200 | 30100 | 1004 |
| 615 | 20230704 | 093600 | 2834257350 | 30150 | 30250 | 30250 | 30100 | 1278 |
| 616 | 20230704 | 093500 | 2795709300 | 30250 | 30150 | 30250 | 30150 | 854 |
| 617 | 20230704 | 093400 | 2769955700 | 30150 | 30300 | 30300 | 30150 | 1402 |
| 618 | 20230704 | 093300 | 2727648000 | 30150 | 30250 | 30300 | 30100 | 1674 |
| 619 | 20230704 | 093200 | 2677146300 | 30300 | 30300 | 30300 | 30250 | 804 |
| 620 | 20230704 | 093100 | 2652804800 | 30300 | 30200 | 30300 | 30150 | 428 |
| 621 | 20230704 | 093000 | 2639858350 | 30200 | 30300 | 30300 | 30200 | 345 |
| 622 | 20230704 | 092900 | 2629426050 | 30300 | 30250 | 30350 | 30200 | 1084 |
| 623 | 20230704 | 092800 | 2596623300 | 30250 | 30250 | 30250 | 30150 | 3115 |
| 624 | 20230704 | 092700 | 2502536500 | 30250 | 30200 | 30250 | 30200 | 392 |
| 625 | 20230704 | 092600 | 2490688550 | 30150 | 30250 | 30250 | 30150 | 1655 |
| 626 | 20230704 | 092500 | 2440712400 | 30250 | 30250 | 30250 | 30200 | 1186 |
| 627 | 20230704 | 092400 | 2404891050 | 30250 | 30250 | 30300 | 30200 | 1148 |
| 628 | 20230704 | 092300 | 2370209500 | 30300 | 30300 | 30400 | 30250 | 2027 |
| 629 | 20230704 | 092200 | 2308773900 | 30300 | 30200 | 30300 | 30150 | 1766 |
| 630 | 20230704 | 092100 | 2255385950 | 30150 | 30100 | 30200 | 30050 | 2554 |
| 631 | 20230704 | 092000 | 2178521850 | 30100 | 30100 | 30150 | 30050 | 3514 |
| 632 | 20230704 | 091900 | 2072772900 | 30150 | 30150 | 30200 | 30100 | 4220 |
| 633 | 20230704 | 091800 | 1945634600 | 30200 | 30200 | 30250 | 30150 | 2084 |
| 634 | 20230704 | 091700 | 1882663950 | 30200 | 30200 | 30200 | 30150 | 555 |
| 635 | 20230704 | 091600 | 1865905000 | 30250 | 30200 | 30250 | 30150 | 710 |
| 636 | 20230704 | 091500 | 1844466850 | 30250 | 30300 | 30350 | 30150 | 1731 |
| 637 | 20230704 | 091400 | 1792070600 | 30100 | 30100 | 30250 | 30100 | 3182 |
| 638 | 20230704 | 091300 | 1696168300 | 30200 | 30100 | 30200 | 30050 | 4006 |
| 639 | 20230704 | 091200 | 1575540850 | 30150 | 30150 | 30200 | 30100 | 2391 |
| 640 | 20230704 | 091100 | 1503460450 | 30150 | 30200 | 30200 | 30100 | 1148 |
| 641 | 20230704 | 091000 | 1468848150 | 30200 | 30250 | 30250 | 30150 | 4233 |
| 642 | 20230704 | 090900 | 1341089900 | 30250 | 30500 | 30500 | 30200 | 6265 |
| 643 | 20230704 | 090800 | 1151444200 | 30450 | 30350 | 30450 | 30300 | 1450 |
| 644 | 20230704 | 090700 | 1107396250 | 30300 | 30250 | 30400 | 30250 | 4000 |
| 645 | 20230704 | 090600 | 986380500 | 30250 | 30300 | 30350 | 30200 | 5286 |
| 646 | 20230704 | 090500 | 826317100 | 30300 | 30250 | 30400 | 30250 | 1956 |
| 647 | 20230704 | 090400 | 767052550 | 30300 | 30200 | 30350 | 30200 | 3233 |
| 648 | 20230704 | 090300 | 669265450 | 30250 | 30300 | 30350 | 30200 | 2774 |
| 649 | 20230704 | 090200 | 585248600 | 30350 | 30600 | 30600 | 30300 | 4295 |
| 650 | 20230704 | 090100 | 454402550 | 30600 | 30800 | 30900 | 30550 | 6082 |
| 651 | 20230704 | 090000 | 267876200 | 30900 | 31050 | 31050 | 30650 | 8164 |