34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 3 | 20230829 | 195200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20230829 | 195100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20230829 | 195000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20230829 | 194900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20230829 | 194800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20230829 | 194700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20230829 | 194600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20230829 | 194500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20230829 | 194400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20230829 | 194300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20230829 | 194200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20230829 | 194100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20230829 | 194000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20230829 | 193900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20230829 | 193800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20230829 | 193700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20230829 | 193600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20230829 | 193500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20230829 | 193400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20230829 | 193300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20230829 | 193200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20230829 | 193100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20230829 | 193000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20230829 | 192900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20230829 | 192800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20230829 | 192700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20230829 | 192600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20230829 | 192500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20230829 | 192400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20230829 | 192300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 33 | 20230829 | 192200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20230829 | 192100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20230829 | 192000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20230829 | 191900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20230829 | 191800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20230829 | 191700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20230829 | 191600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20230829 | 191500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20230829 | 191400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20230829 | 191300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20230829 | 191200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20230829 | 191100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20230829 | 191000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20230829 | 190900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20230829 | 190800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20230829 | 190700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20230829 | 190600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20230829 | 190500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20230829 | 190400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20230829 | 190300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20230829 | 190200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20230829 | 190100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20230829 | 190000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20230829 | 185900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20230829 | 185800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20230829 | 185700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20230829 | 185600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20230829 | 185500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20230829 | 185400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20230829 | 185300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 63 | 20230829 | 185200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20230829 | 185100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20230829 | 185000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20230829 | 184900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20230829 | 184800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20230829 | 184700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20230829 | 184600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20230829 | 184500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20230829 | 184400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20230829 | 184300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20230829 | 184200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20230829 | 184100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20230829 | 184000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20230829 | 183900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20230829 | 183800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20230829 | 183700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20230829 | 183600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20230829 | 183500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20230829 | 183400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20230829 | 183300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20230829 | 183200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20230829 | 183100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20230829 | 183000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20230829 | 182900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20230829 | 182800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20230829 | 182700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20230829 | 182600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20230829 | 182500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20230829 | 182400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20230829 | 182300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 93 | 20230829 | 182200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20230829 | 182100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20230829 | 182000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20230829 | 181900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20230829 | 181800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20230829 | 181700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20230829 | 181600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20230829 | 181500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20230829 | 181400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20230829 | 181300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20230829 | 181200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20230829 | 181100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20230829 | 181000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20230829 | 180900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20230829 | 180800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20230829 | 180700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20230829 | 180600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20230829 | 180500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20230829 | 180400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20230829 | 180300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20230829 | 180200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20230829 | 180100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20230829 | 180000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20230829 | 175900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20230829 | 175800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20230829 | 175700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20230829 | 175600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20230829 | 175500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20230829 | 175400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20230829 | 175300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 123 | 20230829 | 175200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20230829 | 175100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20230829 | 175000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20230829 | 174900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20230829 | 174800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20230829 | 174700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20230829 | 174600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20230829 | 174500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20230829 | 174400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20230829 | 174300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20230829 | 174200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20230829 | 174100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20230829 | 174000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20230829 | 173900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20230829 | 173800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20230829 | 173700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20230829 | 173600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20230829 | 173500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20230829 | 173400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20230829 | 173300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20230829 | 173200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20230829 | 173100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20230829 | 173000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20230829 | 172900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20230829 | 172800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20230829 | 172700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20230829 | 172600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20230829 | 172500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20230829 | 172400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20230829 | 172300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 153 | 20230829 | 172200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20230829 | 172100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20230829 | 172000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20230829 | 171900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20230829 | 171800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20230829 | 171700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20230829 | 171600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20230829 | 171500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20230829 | 171400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20230829 | 171300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20230829 | 171200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20230829 | 171100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20230829 | 171000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20230829 | 170900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20230829 | 170800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20230829 | 170700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20230829 | 170600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20230829 | 170500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20230829 | 170400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20230829 | 170300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20230829 | 170200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20230829 | 170100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20230829 | 170000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20230829 | 165900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20230829 | 165800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20230829 | 165700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20230829 | 165600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20230829 | 165500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20230829 | 165400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20230829 | 165300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 183 | 20230829 | 165200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20230829 | 165100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20230829 | 165000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20230829 | 164900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20230829 | 164800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20230829 | 164700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20230829 | 164600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20230829 | 164500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20230829 | 164400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20230829 | 164300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20230829 | 164200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20230829 | 164100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20230829 | 164000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20230829 | 163900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20230829 | 163800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20230829 | 163700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20230829 | 163600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20230829 | 163500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20230829 | 163400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20230829 | 163300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20230829 | 163200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20230829 | 163100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20230829 | 163000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20230829 | 162900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20230829 | 162800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20230829 | 162700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20230829 | 162600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20230829 | 162500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20230829 | 162400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20230829 | 162300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 213 | 20230829 | 162200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20230829 | 162100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20230829 | 162000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230829 | 161900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20230829 | 161800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20230829 | 161700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20230829 | 161600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20230829 | 161500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20230829 | 161400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230829 | 161300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230829 | 161200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230829 | 161100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230829 | 161000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230829 | 160900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230829 | 160800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230829 | 160700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230829 | 160600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230829 | 160500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230829 | 160400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20230829 | 160300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20230829 | 160200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20230829 | 160100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20230829 | 160000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20230829 | 155900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20230829 | 155800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20230829 | 155700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20230829 | 155600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20230829 | 155500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20230829 | 155400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20230829 | 155300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 243 | 20230829 | 155200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20230829 | 155100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20230829 | 155000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20230829 | 154900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20230829 | 154800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20230829 | 154700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20230829 | 154600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20230829 | 154500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20230829 | 154400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20230829 | 154300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20230829 | 154200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20230829 | 154100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20230829 | 154000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20230829 | 153900 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20230829 | 153800 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20230829 | 153700 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20230829 | 153600 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20230829 | 153500 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20230829 | 153400 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20230829 | 153300 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20230829 | 153200 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20230829 | 153100 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20230829 | 153000 | 9466439080 | 12060 | 12060 | 12060 | 12060 | 3612 |
| 266 | 20230829 | 152900 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230829 | 152800 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230829 | 152700 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230829 | 152600 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230829 | 152500 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230829 | 152400 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20230829 | 152300 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 273 | 20230829 | 152200 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20230829 | 152100 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20230829 | 152000 | 9422878360 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20230829 | 151900 | 9422878360 | 12090 | 12050 | 12090 | 12050 | 741 |
| 277 | 20230829 | 151800 | 9413943230 | 12050 | 12090 | 12090 | 12050 | 1000 |
| 278 | 20230829 | 151700 | 9401864490 | 12090 | 12070 | 12090 | 12060 | 1403 |
| 279 | 20230829 | 151600 | 9384918600 | 12080 | 12060 | 12080 | 12050 | 578 |
| 280 | 20230829 | 151500 | 9377937050 | 12080 | 12090 | 12090 | 12070 | 836 |
| 281 | 20230829 | 151400 | 9367836010 | 12090 | 11980 | 12090 | 11980 | 4243 |
| 282 | 20230829 | 151300 | 9316862420 | 11980 | 11940 | 11980 | 11940 | 356 |
| 283 | 20230829 | 151200 | 9312610200 | 11960 | 11930 | 11960 | 11930 | 541 |
| 284 | 20230829 | 151100 | 9306148120 | 11930 | 11980 | 11990 | 11930 | 364 |
| 285 | 20230829 | 151000 | 9301790530 | 11980 | 11980 | 11980 | 11970 | 1399 |
| 286 | 20230829 | 150900 | 9285034200 | 11970 | 11970 | 11980 | 11970 | 371 |
| 287 | 20230829 | 150800 | 9280591980 | 11960 | 11940 | 11960 | 11940 | 600 |
| 288 | 20230829 | 150700 | 9273421600 | 11950 | 11880 | 11950 | 11870 | 2246 |
| 289 | 20230829 | 150600 | 9246707460 | 11870 | 11840 | 11870 | 11800 | 653 |
| 290 | 20230829 | 150500 | 9238968280 | 11800 | 11840 | 11850 | 11800 | 110 |
| 291 | 20230829 | 150400 | 9237665870 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20230829 | 150300 | 9237665870 | 11840 | 11820 | 11840 | 11810 | 1173 |
| 293 | 20230829 | 150200 | 9223805510 | 11810 | 11820 | 11820 | 11810 | 106 |
| 294 | 20230829 | 150100 | 9222552810 | 11820 | 11820 | 11820 | 11820 | 256 |
| 295 | 20230829 | 150000 | 9219526890 | 11830 | 11820 | 11830 | 11820 | 5 |
| 296 | 20230829 | 145900 | 9219467750 | 11830 | 11830 | 11840 | 11830 | 121 |
| 297 | 20230829 | 145800 | 9218035950 | 11830 | 11840 | 11850 | 11830 | 123 |
| 298 | 20230829 | 145700 | 9216579440 | 11850 | 11840 | 11850 | 11810 | 133 |
| 299 | 20230829 | 145600 | 9215004250 | 11840 | 11840 | 11840 | 11840 | 194 |
| 300 | 20230829 | 145500 | 9212707290 | 11840 | 11810 | 11840 | 11810 | 585 |
| 301 | 20230829 | 145400 | 9205785860 | 11820 | 11820 | 11820 | 11820 | 82 |
| 302 | 20230829 | 145300 | 9204816620 | 11770 | 11800 | 11800 | 11770 | 346 |
| 303 | 20230829 | 145200 | 9200741010 | 11800 | 11830 | 11840 | 11800 | 674 |
| 304 | 20230829 | 145100 | 9192778740 | 11840 | 11820 | 11840 | 11800 | 711 |
| 305 | 20230829 | 145000 | 9184372140 | 11830 | 11830 | 11830 | 11830 | 79 |
| 306 | 20230829 | 144900 | 9183437570 | 11850 | 11850 | 11850 | 11840 | 269 |
| 307 | 20230829 | 144800 | 9180250740 | 11850 | 11820 | 11850 | 11820 | 283 |
| 308 | 20230829 | 144700 | 9176903220 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230829 | 144600 | 9176903220 | 11860 | 11860 | 11860 | 11860 | 116 |
| 310 | 20230829 | 144500 | 9175527460 | 11860 | 11860 | 11860 | 11830 | 231 |
| 311 | 20230829 | 144400 | 9172790600 | 11850 | 11860 | 11870 | 11850 | 925 |
| 312 | 20230829 | 144300 | 9161824640 | 11850 | 11780 | 11870 | 11780 | 1097 |
| 313 | 20230829 | 144200 | 9148826910 | 11780 | 11810 | 11840 | 11780 | 160 |
| 314 | 20230829 | 144100 | 9146938230 | 11780 | 11850 | 11850 | 11770 | 170 |
| 315 | 20230829 | 144000 | 9144927690 | 11850 | 11860 | 11870 | 11830 | 394 |
| 316 | 20230829 | 143900 | 9140258920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20230829 | 143800 | 9140258920 | 11870 | 11870 | 11880 | 11870 | 273 |
| 318 | 20230829 | 143700 | 9137016580 | 11860 | 11840 | 11880 | 11840 | 948 |
| 319 | 20230829 | 143600 | 9125772480 | 11840 | 11730 | 11840 | 11730 | 1535 |
| 320 | 20230829 | 143500 | 9107656360 | 11720 | 11770 | 11770 | 11720 | 892 |
| 321 | 20230829 | 143400 | 9097180280 | 11770 | 11780 | 11780 | 11770 | 519 |
| 322 | 20230829 | 143300 | 9091071500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20230829 | 143200 | 9091071500 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20230829 | 143100 | 9091071500 | 11810 | 11770 | 11810 | 11770 | 1445 |
| 325 | 20230829 | 143000 | 9074057250 | 11780 | 11760 | 11780 | 11760 | 813 |
| 326 | 20230829 | 142900 | 9064484630 | 11760 | 11770 | 11770 | 11760 | 417 |
| 327 | 20230829 | 142800 | 9059578710 | 11770 | 11770 | 11770 | 11760 | 466 |
| 328 | 20230829 | 142700 | 9054093900 | 11770 | 11780 | 11780 | 11770 | 137 |
| 329 | 20230829 | 142600 | 9052480860 | 11790 | 11770 | 11800 | 11770 | 1129 |
| 330 | 20230829 | 142500 | 9039192480 | 11800 | 11800 | 11800 | 11800 | 298 |
| 331 | 20230829 | 142400 | 9035676080 | 11760 | 11770 | 11810 | 11760 | 843 |
| 332 | 20230829 | 142300 | 9025761830 | 11760 | 11760 | 11760 | 11760 | 0 |
| 333 | 20230829 | 142200 | 9025761830 | 11760 | 11760 | 11780 | 11760 | 198 |
| 334 | 20230829 | 142100 | 9023431190 | 11760 | 11730 | 11770 | 11730 | 528 |
| 335 | 20230829 | 142000 | 9017227550 | 11720 | 11730 | 11730 | 11720 | 93 |
| 336 | 20230829 | 141900 | 9016137480 | 11730 | 11710 | 11730 | 11710 | 83 |
| 337 | 20230829 | 141800 | 9015163910 | 11710 | 11720 | 11720 | 11710 | 99 |
| 338 | 20230829 | 141700 | 9014004250 | 11710 | 11730 | 11730 | 11710 | 1357 |
| 339 | 20230829 | 141600 | 8998110540 | 11740 | 11740 | 11740 | 11740 | 29 |
| 340 | 20230829 | 141500 | 8997770080 | 11740 | 11760 | 11760 | 11740 | 269 |
| 341 | 20230829 | 141400 | 8994607040 | 11760 | 11740 | 11760 | 11740 | 54 |
| 342 | 20230829 | 141300 | 8993973020 | 11710 | 11780 | 11780 | 11710 | 1052 |
| 343 | 20230829 | 141200 | 8981614240 | 11770 | 11770 | 11770 | 11760 | 179 |
| 344 | 20230829 | 141100 | 8979508230 | 11770 | 11770 | 11770 | 11770 | 10 |
| 345 | 20230829 | 141000 | 8979390530 | 11780 | 11730 | 11780 | 11730 | 613 |
| 346 | 20230829 | 140900 | 8972176750 | 11730 | 11750 | 11750 | 11730 | 407 |
| 347 | 20230829 | 140800 | 8967397550 | 11750 | 11750 | 11750 | 11750 | 60 |
| 348 | 20230829 | 140700 | 8966692550 | 11750 | 11750 | 11750 | 11750 | 1 |
| 349 | 20230829 | 140600 | 8966680800 | 11740 | 11770 | 11770 | 11740 | 526 |
| 350 | 20230829 | 140500 | 8960493440 | 11780 | 11830 | 11830 | 11780 | 289 |
| 351 | 20230829 | 140400 | 8957078090 | 11830 | 11780 | 11830 | 11780 | 2334 |
| 352 | 20230829 | 140300 | 8929528550 | 11780 | 11780 | 11790 | 11780 | 94 |
| 353 | 20230829 | 140200 | 8928421220 | 11760 | 11780 | 11780 | 11760 | 301 |
| 354 | 20230829 | 140100 | 8924881270 | 11790 | 11790 | 11790 | 11790 | 30 |
| 355 | 20230829 | 140000 | 8924527570 | 11790 | 11800 | 11810 | 11790 | 151 |
| 356 | 20230829 | 135900 | 8922744600 | 11800 | 11790 | 11810 | 11790 | 434 |
| 357 | 20230829 | 135800 | 8917623240 | 11800 | 11780 | 11800 | 11780 | 505 |
| 358 | 20230829 | 135700 | 8911668410 | 11760 | 11770 | 11770 | 11760 | 1632 |
| 359 | 20230829 | 135600 | 8892474840 | 11780 | 11760 | 11780 | 11760 | 391 |
| 360 | 20230829 | 135500 | 8887872020 | 11760 | 11750 | 11760 | 11730 | 106 |
| 361 | 20230829 | 135400 | 8886625950 | 11730 | 11720 | 11740 | 11700 | 2861 |
| 362 | 20230829 | 135300 | 8853132910 | 11710 | 11710 | 11710 | 11710 | 0 |
| 363 | 20230829 | 135200 | 8853132910 | 11710 | 11720 | 11750 | 11710 | 1255 |
| 364 | 20230829 | 135100 | 8838420530 | 11740 | 11730 | 11740 | 11730 | 182 |
| 365 | 20230829 | 135000 | 8836284850 | 11750 | 11750 | 11750 | 11750 | 38 |
| 366 | 20230829 | 134900 | 8835838350 | 11750 | 11760 | 11760 | 11750 | 54 |
| 367 | 20230829 | 134800 | 8835203810 | 11760 | 11760 | 11760 | 11760 | 20 |
| 368 | 20230829 | 134700 | 8834968610 | 11760 | 11760 | 11760 | 11760 | 82 |
| 369 | 20230829 | 134600 | 8834004290 | 11760 | 11750 | 11760 | 11750 | 217 |
| 370 | 20230829 | 134500 | 8831453940 | 11750 | 11760 | 11760 | 11750 | 60 |
| 371 | 20230829 | 134400 | 8830748410 | 11760 | 11680 | 11760 | 11670 | 533 |
| 372 | 20230829 | 134300 | 8824506340 | 11730 | 11680 | 11730 | 11680 | 919 |
| 373 | 20230829 | 134200 | 8813752260 | 11720 | 11660 | 11720 | 11650 | 2920 |
| 374 | 20230829 | 134100 | 8779710730 | 11660 | 11680 | 11680 | 11660 | 2000 |
| 375 | 20230829 | 134000 | 8756369460 | 11680 | 11680 | 11680 | 11680 | 72 |
| 376 | 20230829 | 133900 | 8755528500 | 11680 | 11680 | 11710 | 11680 | 562 |
| 377 | 20230829 | 133800 | 8748954630 | 11680 | 11740 | 11740 | 11680 | 300 |
| 378 | 20230829 | 133700 | 8745444550 | 11710 | 11730 | 11750 | 11710 | 271 |
| 379 | 20230829 | 133600 | 8742265790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 380 | 20230829 | 133500 | 8742265790 | 11750 | 11680 | 11750 | 11680 | 450 |
| 381 | 20230829 | 133400 | 8736994140 | 11720 | 11680 | 11720 | 11680 | 196 |
| 382 | 20230829 | 133300 | 8734704780 | 11700 | 11680 | 11700 | 11680 | 467 |
| 383 | 20230829 | 133200 | 8729248580 | 11700 | 11700 | 11720 | 11700 | 362 |
| 384 | 20230829 | 133100 | 8725012900 | 11700 | 11700 | 11710 | 11700 | 610 |
| 385 | 20230829 | 133000 | 8717873520 | 11730 | 11730 | 11730 | 11700 | 533 |
| 386 | 20230829 | 132900 | 8711628310 | 11730 | 11730 | 11730 | 11730 | 215 |
| 387 | 20230829 | 132800 | 8709106360 | 11730 | 11740 | 11740 | 11730 | 148 |
| 388 | 20230829 | 132700 | 8707370220 | 11740 | 11730 | 11740 | 11730 | 314 |
| 389 | 20230829 | 132600 | 8703684750 | 11740 | 11730 | 11740 | 11730 | 171 |
| 390 | 20230829 | 132500 | 8701678850 | 11710 | 11700 | 11710 | 11700 | 101 |
| 391 | 20230829 | 132400 | 8700497140 | 11700 | 11710 | 11710 | 11700 | 232 |
| 392 | 20230829 | 132300 | 8697782650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 393 | 20230829 | 132200 | 8697782650 | 11700 | 11740 | 11740 | 11700 | 1724 |
| 394 | 20230829 | 132100 | 8677545850 | 11740 | 11780 | 11780 | 11700 | 1903 |
| 395 | 20230829 | 132000 | 8655226380 | 11760 | 11780 | 11780 | 11760 | 98 |
| 396 | 20230829 | 131900 | 8654072120 | 11760 | 11760 | 11760 | 11760 | 61 |
| 397 | 20230829 | 131800 | 8653354760 | 11790 | 11790 | 11790 | 11790 | 5 |
| 398 | 20230829 | 131700 | 8653295810 | 11750 | 11780 | 11820 | 11750 | 857 |
| 399 | 20230829 | 131600 | 8643216620 | 11770 | 11820 | 11820 | 11770 | 208 |
| 400 | 20230829 | 131500 | 8640763080 | 11820 | 11770 | 11820 | 11760 | 288 |
| 401 | 20230829 | 131400 | 8637373540 | 11770 | 11770 | 11770 | 11770 | 95 |
| 402 | 20230829 | 131300 | 8636255390 | 11780 | 11810 | 11820 | 11780 | 150 |
| 403 | 20230829 | 131200 | 8634485210 | 11830 | 11770 | 11830 | 11770 | 659 |
| 404 | 20230829 | 131100 | 8626702190 | 11770 | 11770 | 11800 | 11770 | 447 |
| 405 | 20230829 | 131000 | 8621435620 | 11770 | 11760 | 11770 | 11760 | 270 |
| 406 | 20230829 | 130900 | 8618258560 | 11750 | 11740 | 11770 | 11740 | 499 |
| 407 | 20230829 | 130800 | 8612387980 | 11740 | 11730 | 11740 | 11720 | 278 |
| 408 | 20230829 | 130700 | 8609127920 | 11740 | 11700 | 11740 | 11700 | 661 |
| 409 | 20230829 | 130600 | 8601376900 | 11690 | 11660 | 11710 | 11660 | 248 |
| 410 | 20230829 | 130500 | 8598479040 | 11660 | 11700 | 11700 | 11660 | 310 |
| 411 | 20230829 | 130400 | 8594862420 | 11700 | 11700 | 11710 | 11660 | 1984 |
| 412 | 20230829 | 130300 | 8571684370 | 11680 | 11710 | 11720 | 11680 | 1035 |
| 413 | 20230829 | 130200 | 8559579310 | 11720 | 11690 | 11740 | 11680 | 571 |
| 414 | 20230829 | 130100 | 8552901640 | 11680 | 11710 | 11720 | 11680 | 939 |
| 415 | 20230829 | 130000 | 8541915590 | 11690 | 11710 | 11710 | 11690 | 33 |
| 416 | 20230829 | 125900 | 8541529190 | 11710 | 11720 | 11720 | 11660 | 2144 |
| 417 | 20230829 | 125800 | 8516474870 | 11720 | 11730 | 11730 | 11700 | 195 |
| 418 | 20230829 | 125700 | 8514191580 | 11730 | 11780 | 11790 | 11650 | 6755 |
| 419 | 20230829 | 125600 | 8435108200 | 11750 | 11800 | 11800 | 11750 | 663 |
| 420 | 20230829 | 125500 | 8427306090 | 11800 | 11800 | 11810 | 11800 | 521 |
| 421 | 20230829 | 125400 | 8421158280 | 11810 | 11810 | 11810 | 11810 | 1 |
| 422 | 20230829 | 125300 | 8421146470 | 11820 | 11740 | 11820 | 11740 | 422 |
| 423 | 20230829 | 125200 | 8416175700 | 11750 | 11790 | 11790 | 11750 | 1234 |
| 424 | 20230829 | 125100 | 8401653710 | 11780 | 11780 | 11780 | 11780 | 25 |
| 425 | 20230829 | 125000 | 8401359210 | 11750 | 11850 | 11850 | 11750 | 1431 |
| 426 | 20230829 | 124900 | 8384531150 | 11850 | 11800 | 11850 | 11780 | 313 |
| 427 | 20230829 | 124800 | 8380836080 | 11800 | 11840 | 11850 | 11800 | 202 |
| 428 | 20230829 | 124700 | 8378445810 | 11810 | 11840 | 11840 | 11810 | 674 |
| 429 | 20230829 | 124600 | 8370480320 | 11810 | 11840 | 11860 | 11810 | 523 |
| 430 | 20230829 | 124500 | 8364286480 | 11840 | 11800 | 11850 | 11800 | 1144 |
| 431 | 20230829 | 124400 | 8350754050 | 11750 | 11830 | 11830 | 11750 | 995 |
| 432 | 20230829 | 124300 | 8339042120 | 11830 | 11830 | 11830 | 11770 | 223 |
| 433 | 20230829 | 124200 | 8336412270 | 11840 | 11840 | 11840 | 11830 | 413 |
| 434 | 20230829 | 124100 | 8331523350 | 11830 | 11820 | 11830 | 11800 | 688 |
| 435 | 20230829 | 124000 | 8323390820 | 11820 | 11790 | 11820 | 11790 | 369 |
| 436 | 20230829 | 123900 | 8319038790 | 11790 | 11790 | 11790 | 11790 | 13 |
| 437 | 20230829 | 123800 | 8318885520 | 11800 | 11740 | 11820 | 11730 | 1899 |
| 438 | 20230829 | 123700 | 8296472340 | 11750 | 11720 | 11790 | 11720 | 527 |
| 439 | 20230829 | 123600 | 8290292520 | 11720 | 11760 | 11760 | 11720 | 1483 |
| 440 | 20230829 | 123500 | 8272896620 | 11750 | 11740 | 11770 | 11740 | 1203 |
| 441 | 20230829 | 123400 | 8258771550 | 11770 | 11770 | 11770 | 11740 | 657 |
| 442 | 20230829 | 123300 | 8251045480 | 11770 | 11800 | 11800 | 11740 | 2449 |
| 443 | 20230829 | 123200 | 8222287030 | 11810 | 11810 | 11810 | 11740 | 2442 |
| 444 | 20230829 | 123100 | 8193541630 | 11800 | 11780 | 11800 | 11780 | 181 |
| 445 | 20230829 | 123000 | 8191407330 | 11770 | 11760 | 11770 | 11760 | 67 |
| 446 | 20230829 | 122900 | 8190618770 | 11760 | 11770 | 11790 | 11760 | 578 |
| 447 | 20230829 | 122800 | 8183814720 | 11770 | 11800 | 11800 | 11770 | 354 |
| 448 | 20230829 | 122700 | 8179639250 | 11800 | 11810 | 11830 | 11800 | 1534 |
| 449 | 20230829 | 122600 | 8161501830 | 11810 | 11740 | 11810 | 11740 | 1868 |
| 450 | 20230829 | 122500 | 8139482900 | 11780 | 11700 | 11780 | 11690 | 1344 |
| 451 | 20230829 | 122400 | 8123722300 | 11700 | 11720 | 11720 | 11700 | 737 |
| 452 | 20230829 | 122300 | 8115095160 | 11720 | 11670 | 11750 | 11670 | 1161 |
| 453 | 20230829 | 122200 | 8101502440 | 11670 | 11680 | 11730 | 11650 | 3405 |
| 454 | 20230829 | 122100 | 8061756470 | 11660 | 11690 | 11690 | 11660 | 3440 |
| 455 | 20230829 | 122000 | 8021594350 | 11690 | 11750 | 11750 | 11690 | 1910 |
| 456 | 20230829 | 121900 | 7999238860 | 11760 | 11700 | 11760 | 11690 | 1512 |
| 457 | 20230829 | 121800 | 7981501800 | 11730 | 11710 | 11740 | 11680 | 6058 |
| 458 | 20230829 | 121700 | 7910630000 | 11710 | 11750 | 11760 | 11710 | 2133 |
| 459 | 20230829 | 121600 | 7885606250 | 11710 | 11730 | 11770 | 11700 | 3617 |
| 460 | 20230829 | 121500 | 7843246060 | 11730 | 11750 | 11770 | 11730 | 2606 |
| 461 | 20230829 | 121400 | 7812661080 | 11750 | 11760 | 11770 | 11730 | 3523 |
| 462 | 20230829 | 121300 | 7771293620 | 11760 | 11770 | 11770 | 11730 | 2610 |
| 463 | 20230829 | 121200 | 7740632600 | 11760 | 11710 | 11770 | 11680 | 3065 |
| 464 | 20230829 | 121100 | 7704712220 | 11710 | 11750 | 11750 | 11700 | 5659 |
| 465 | 20230829 | 121000 | 7638407980 | 11740 | 11920 | 11920 | 11620 | 24585 |
| 466 | 20230829 | 120900 | 7349339290 | 11910 | 11890 | 12020 | 11880 | 5329 |
| 467 | 20230829 | 120800 | 7285770630 | 11880 | 11900 | 11900 | 11830 | 7139 |
| 468 | 20230829 | 120700 | 7201029790 | 11900 | 12010 | 12040 | 11900 | 10232 |
| 469 | 20230829 | 120600 | 7078591040 | 12040 | 12070 | 12080 | 11970 | 6156 |
| 470 | 20230829 | 120500 | 7004599760 | 12070 | 12160 | 12210 | 11970 | 14030 |
| 471 | 20230829 | 120400 | 6834833250 | 12160 | 12090 | 12280 | 12090 | 18695 |
| 472 | 20230829 | 120300 | 6606804370 | 12200 | 11880 | 12240 | 11870 | 35948 |
| 473 | 20230829 | 120200 | 6171555510 | 11880 | 11960 | 11960 | 11870 | 9752 |
| 474 | 20230829 | 120100 | 6055599970 | 11930 | 12000 | 12050 | 11920 | 12771 |
| 475 | 20230829 | 120000 | 5902654030 | 12000 | 12100 | 12120 | 11870 | 23668 |
| 476 | 20230829 | 115900 | 5618908780 | 12110 | 12260 | 12270 | 12010 | 26160 |
| 477 | 20230829 | 115800 | 5301884590 | 12270 | 12280 | 12380 | 12200 | 28137 |
| 478 | 20230829 | 115700 | 4956618720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 479 | 20230829 | 115600 | 4956618720 | 12490 | 12490 | 12490 | 12490 | 0 |
| 480 | 20230829 | 115500 | 4956618720 | 12490 | 13050 | 13060 | 12490 | 73907 |
| 481 | 20230829 | 115400 | 4016722550 | 13050 | 13800 | 13930 | 12860 | 95806 |
| 482 | 20230829 | 115300 | 2734957350 | 13810 | 13870 | 13930 | 13710 | 40249 |
| 483 | 20230829 | 115200 | 2177508120 | 13960 | 13960 | 13960 | 13960 | 0 |
| 484 | 20230829 | 115100 | 2177508120 | 13960 | 13050 | 13960 | 12910 | 46969 |
| 485 | 20230829 | 115000 | 1552750060 | 13070 | 12700 | 13190 | 12650 | 47484 |
| 486 | 20230829 | 114900 | 942215190 | 12420 | 12420 | 12420 | 12420 | 0 |
| 487 | 20230829 | 114800 | 942215190 | 12420 | 11500 | 12420 | 11500 | 24472 |
| 488 | 20230829 | 114700 | 650200460 | 11470 | 11500 | 11500 | 11470 | 27 |
| 489 | 20230829 | 114600 | 649890710 | 11470 | 11510 | 11510 | 11470 | 919 |
| 490 | 20230829 | 114500 | 639341840 | 11490 | 11510 | 11510 | 11490 | 18 |
| 491 | 20230829 | 114400 | 639134680 | 11520 | 11500 | 11520 | 11500 | 1513 |
| 492 | 20230829 | 114300 | 621729600 | 11470 | 11500 | 11500 | 11470 | 3 |
| 493 | 20230829 | 114200 | 621695130 | 11450 | 11490 | 11490 | 11450 | 235 |
| 494 | 20230829 | 114100 | 619003180 | 11440 | 11440 | 11450 | 11440 | 367 |
| 495 | 20230829 | 114000 | 614804580 | 11490 | 11500 | 11500 | 11420 | 1156 |
| 496 | 20230829 | 113900 | 601556340 | 11500 | 11450 | 11500 | 11450 | 10 |
| 497 | 20230829 | 113800 | 601441790 | 11450 | 11490 | 11520 | 11450 | 677 |
| 498 | 20230829 | 113700 | 593662050 | 11490 | 11440 | 11490 | 11430 | 460 |
| 499 | 20230829 | 113600 | 588392750 | 11480 | 11420 | 11710 | 11410 | 6570 |
| 500 | 20230829 | 113500 | 512711690 | 11450 | 11790 | 11940 | 11360 | 13874 |
| 501 | 20230829 | 113400 | 352793880 | 11790 | 11700 | 12000 | 11690 | 16550 |
| 502 | 20230829 | 113300 | 156027290 | 11750 | 11710 | 11750 | 11710 | 865 |
| 503 | 20230829 | 113200 | 145870670 | 11590 | 11590 | 11740 | 11590 | 874 |
| 504 | 20230829 | 113100 | 135634160 | 11550 | 11550 | 11550 | 11550 | 1 |
| 505 | 20230829 | 113000 | 135622610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 506 | 20230829 | 112900 | 135622610 | 11550 | 11550 | 11550 | 11550 | 0 |
| 507 | 20230829 | 112800 | 135622610 | 11550 | 11570 | 11570 | 11550 | 235 |
| 508 | 20230829 | 112700 | 132907990 | 11560 | 11580 | 11580 | 11560 | 176 |
| 509 | 20230829 | 112600 | 130872910 | 11570 | 11580 | 11710 | 11570 | 18 |
| 510 | 20230829 | 112500 | 130662780 | 11600 | 11700 | 11730 | 11600 | 869 |
| 511 | 20230829 | 112400 | 120497410 | 11690 | 11470 | 11690 | 11470 | 1745 |
| 512 | 20230829 | 112300 | 100280870 | 11460 | 11460 | 11460 | 11460 | 0 |
| 513 | 20230829 | 112200 | 100280870 | 11460 | 11460 | 11460 | 11460 | 4 |
| 514 | 20230829 | 112100 | 100235030 | 11460 | 11460 | 11460 | 11460 | 0 |
| 515 | 20230829 | 112000 | 100235030 | 11460 | 11460 | 11460 | 11460 | 79 |
| 516 | 20230829 | 111900 | 99329690 | 11460 | 11460 | 11460 | 11460 | 37 |
| 517 | 20230829 | 111800 | 98905670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 518 | 20230829 | 111700 | 98905670 | 11460 | 11460 | 11460 | 11460 | 13 |
| 519 | 20230829 | 111600 | 98756690 | 11440 | 11440 | 11440 | 11440 | 21 |
| 520 | 20230829 | 111500 | 98516450 | 11440 | 11440 | 11440 | 11440 | 44 |
| 521 | 20230829 | 111400 | 98013090 | 11440 | 11440 | 11440 | 11440 | 0 |
| 522 | 20230829 | 111300 | 98013090 | 11440 | 11440 | 11440 | 11440 | 1 |
| 523 | 20230829 | 111200 | 98001650 | 11440 | 11440 | 11440 | 11440 | 6 |
| 524 | 20230829 | 111100 | 97933010 | 11440 | 11440 | 11440 | 11440 | 103 |
| 525 | 20230829 | 111000 | 96754690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 526 | 20230829 | 110900 | 96754690 | 11440 | 11440 | 11440 | 11440 | 0 |
| 527 | 20230829 | 110800 | 96754690 | 11440 | 11440 | 11440 | 11440 | 7 |
| 528 | 20230829 | 110700 | 96674610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 529 | 20230829 | 110600 | 96674610 | 11440 | 11440 | 11440 | 11440 | 1 |
| 530 | 20230829 | 110500 | 96663170 | 11440 | 11440 | 11440 | 11440 | 494 |
| 531 | 20230829 | 110400 | 91011810 | 11440 | 11440 | 11440 | 11440 | 0 |
| 532 | 20230829 | 110300 | 91011810 | 11440 | 11440 | 11440 | 11440 | 4 |
| 533 | 20230829 | 110200 | 90966050 | 11440 | 11440 | 11440 | 11440 | 4 |
| 534 | 20230829 | 110100 | 90920290 | 11440 | 11440 | 11440 | 11440 | 6 |
| 535 | 20230829 | 110000 | 90851650 | 11440 | 11440 | 11440 | 11440 | 1 |
| 536 | 20230829 | 105900 | 90840210 | 11440 | 11440 | 11440 | 11440 | 6 |
| 537 | 20230829 | 105800 | 90771570 | 11440 | 11440 | 11440 | 11440 | 20 |
| 538 | 20230829 | 105700 | 90542770 | 11440 | 11440 | 11440 | 11440 | 30 |
| 539 | 20230829 | 105600 | 90199570 | 11440 | 11440 | 11440 | 11440 | 6 |
| 540 | 20230829 | 105500 | 90130930 | 11430 | 11430 | 11430 | 11430 | 1 |
| 541 | 20230829 | 105400 | 90119500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 542 | 20230829 | 105300 | 90119500 | 11430 | 11430 | 11430 | 11430 | 1 |
| 543 | 20230829 | 105200 | 90108070 | 11440 | 11440 | 11440 | 11440 | 6 |
| 544 | 20230829 | 105100 | 90039430 | 11430 | 11430 | 11430 | 11430 | 0 |
| 545 | 20230829 | 105000 | 90039430 | 11430 | 11430 | 11430 | 11430 | 1 |
| 546 | 20230829 | 104900 | 90028000 | 11440 | 11440 | 11440 | 11440 | 1 |
| 547 | 20230829 | 104800 | 90016560 | 11430 | 11430 | 11430 | 11430 | 2 |
| 548 | 20230829 | 104700 | 89993700 | 11420 | 11430 | 11430 | 11420 | 4 |
| 549 | 20230829 | 104600 | 89948000 | 11420 | 11440 | 11440 | 11420 | 1096 |
| 550 | 20230829 | 104500 | 77429630 | 11440 | 11440 | 11440 | 11440 | 352 |
| 551 | 20230829 | 104400 | 73402750 | 11440 | 11440 | 11440 | 11440 | 2 |
| 552 | 20230829 | 104300 | 73379870 | 11440 | 11440 | 11440 | 11440 | 9 |
| 553 | 20230829 | 104200 | 73276910 | 11440 | 11440 | 11440 | 11440 | 70 |
| 554 | 20230829 | 104100 | 72476110 | 11430 | 11430 | 11430 | 11430 | 0 |
| 555 | 20230829 | 104000 | 72476110 | 11430 | 11430 | 11430 | 11430 | 32 |
| 556 | 20230829 | 103900 | 72110350 | 11420 | 11420 | 11420 | 11420 | 0 |
| 557 | 20230829 | 103800 | 72110350 | 11420 | 11420 | 11420 | 11420 | 0 |
| 558 | 20230829 | 103700 | 72110350 | 11420 | 11440 | 11440 | 11420 | 6 |
| 559 | 20230829 | 103600 | 72041790 | 11440 | 11440 | 11440 | 11440 | 2 |
| 560 | 20230829 | 103500 | 72018910 | 11440 | 11440 | 11440 | 11440 | 1 |
| 561 | 20230829 | 103400 | 72007470 | 11430 | 11430 | 11430 | 11430 | 3 |
| 562 | 20230829 | 103300 | 71973180 | 11440 | 11440 | 11440 | 11440 | 3 |
| 563 | 20230829 | 103200 | 71938860 | 11420 | 11420 | 11420 | 11420 | 56 |
| 564 | 20230829 | 103100 | 71299340 | 11420 | 11420 | 11420 | 11420 | 244 |
| 565 | 20230829 | 103000 | 68512860 | 11410 | 11410 | 11410 | 11410 | 7 |
| 566 | 20230829 | 102900 | 68432990 | 11410 | 11410 | 11410 | 11410 | 100 |
| 567 | 20230829 | 102800 | 67291990 | 11410 | 11410 | 11410 | 11410 | 87 |
| 568 | 20230829 | 102700 | 66299320 | 11410 | 11410 | 11410 | 11410 | 0 |
| 569 | 20230829 | 102600 | 66299320 | 11410 | 11410 | 11410 | 11410 | 4 |
| 570 | 20230829 | 102500 | 66253680 | 11420 | 11430 | 11430 | 11420 | 13 |
| 571 | 20230829 | 102400 | 66105180 | 11440 | 11420 | 11440 | 11420 | 5 |
| 572 | 20230829 | 102300 | 66048040 | 11420 | 11410 | 11420 | 11410 | 101 |
| 573 | 20230829 | 102200 | 64894720 | 11400 | 11400 | 11400 | 11400 | 0 |
| 574 | 20230829 | 102100 | 64894720 | 11400 | 11400 | 11400 | 11400 | 0 |
| 575 | 20230829 | 102000 | 64894720 | 11400 | 11420 | 11420 | 11400 | 14 |
| 576 | 20230829 | 101900 | 64735060 | 11420 | 11420 | 11420 | 11420 | 1 |
| 577 | 20230829 | 101800 | 64723640 | 11410 | 11440 | 11440 | 11410 | 13 |
| 578 | 20230829 | 101700 | 64575170 | 11440 | 11440 | 11440 | 11440 | 5 |
| 579 | 20230829 | 101600 | 64517970 | 11440 | 11440 | 11440 | 11440 | 4 |
| 580 | 20230829 | 101500 | 64472210 | 11440 | 11440 | 11440 | 11440 | 4 |
| 581 | 20230829 | 101400 | 64426450 | 11440 | 11440 | 11440 | 11440 | 3 |
| 582 | 20230829 | 101300 | 64392130 | 11440 | 11440 | 11440 | 11440 | 1 |
| 583 | 20230829 | 101200 | 64380690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 584 | 20230829 | 101100 | 64380690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 585 | 20230829 | 101000 | 64380690 | 11430 | 11440 | 11440 | 11430 | 12 |
| 586 | 20230829 | 100900 | 64243420 | 11450 | 11460 | 11460 | 11450 | 9 |
| 587 | 20230829 | 100800 | 64140330 | 11460 | 11460 | 11460 | 11460 | 0 |
| 588 | 20230829 | 100700 | 64140330 | 11460 | 11460 | 11460 | 11460 | 34 |
| 589 | 20230829 | 100600 | 63750690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 590 | 20230829 | 100500 | 63750690 | 11460 | 11460 | 11460 | 11460 | 0 |
| 591 | 20230829 | 100400 | 63750690 | 11460 | 11460 | 11460 | 11460 | 52 |
| 592 | 20230829 | 100300 | 63154770 | 11460 | 11460 | 11460 | 11460 | 0 |
| 593 | 20230829 | 100200 | 63154770 | 11460 | 11460 | 11480 | 11460 | 22 |
| 594 | 20230829 | 100100 | 62902530 | 11450 | 11450 | 11450 | 11450 | 0 |
| 595 | 20230829 | 100000 | 62902530 | 11450 | 11400 | 11450 | 11400 | 1316 |
| 596 | 20230829 | 095900 | 47863840 | 11400 | 11400 | 11400 | 11400 | 0 |
| 597 | 20230829 | 095800 | 47863840 | 11400 | 11400 | 11400 | 11400 | 0 |
| 598 | 20230829 | 095700 | 47863840 | 11400 | 11400 | 11400 | 11400 | 1 |
| 599 | 20230829 | 095600 | 47852440 | 11390 | 11390 | 11390 | 11390 | 0 |
| 600 | 20230829 | 095500 | 47852440 | 11390 | 11390 | 11390 | 11390 | 1 |
| 601 | 20230829 | 095400 | 47841050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 602 | 20230829 | 095300 | 47841050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 603 | 20230829 | 095200 | 47841050 | 11390 | 11390 | 11390 | 11390 | 1 |
| 604 | 20230829 | 095100 | 47829660 | 11400 | 11400 | 11400 | 11400 | 0 |
| 605 | 20230829 | 095000 | 47829660 | 11400 | 11400 | 11400 | 11400 | 1 |
| 606 | 20230829 | 094900 | 47818260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 607 | 20230829 | 094800 | 47818260 | 11400 | 11400 | 11400 | 11400 | 0 |
| 608 | 20230829 | 094700 | 47818260 | 11400 | 11400 | 11400 | 11400 | 1 |
| 609 | 20230829 | 094600 | 47806860 | 11380 | 11380 | 11380 | 11380 | 0 |
| 610 | 20230829 | 094500 | 47806860 | 11380 | 11380 | 11380 | 11380 | 0 |
| 611 | 20230829 | 094400 | 47806860 | 11380 | 11380 | 11380 | 11380 | 1 |
| 612 | 20230829 | 094300 | 47795480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 613 | 20230829 | 094200 | 47795480 | 11400 | 11400 | 11400 | 11400 | 8 |
| 614 | 20230829 | 094100 | 47704280 | 11400 | 11400 | 11400 | 11400 | 0 |
| 615 | 20230829 | 094000 | 47704280 | 11400 | 11400 | 11400 | 11400 | 1 |
| 616 | 20230829 | 093900 | 47692880 | 11400 | 11400 | 11400 | 11400 | 6 |
| 617 | 20230829 | 093800 | 47624480 | 11380 | 11380 | 11380 | 11380 | 100 |
| 618 | 20230829 | 093700 | 46486480 | 11380 | 11400 | 11400 | 11380 | 7 |
| 619 | 20230829 | 093600 | 46406700 | 11400 | 11400 | 11400 | 11400 | 2 |
| 620 | 20230829 | 093500 | 46383900 | 11400 | 11400 | 11400 | 11400 | 2 |
| 621 | 20230829 | 093400 | 46361100 | 11360 | 11360 | 11360 | 11360 | 70 |
| 622 | 20230829 | 093300 | 45565900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 623 | 20230829 | 093200 | 45565900 | 11400 | 11370 | 11400 | 11360 | 125 |
| 624 | 20230829 | 093100 | 44145400 | 11400 | 11400 | 11400 | 11400 | 1 |
| 625 | 20230829 | 093000 | 44134000 | 11360 | 11360 | 11360 | 11360 | 0 |
| 626 | 20230829 | 092900 | 44134000 | 11360 | 11360 | 11360 | 11360 | 0 |
| 627 | 20230829 | 092800 | 44134000 | 11360 | 11360 | 11360 | 11360 | 0 |
| 628 | 20230829 | 092700 | 44134000 | 11360 | 11370 | 11370 | 11360 | 7 |
| 629 | 20230829 | 092600 | 44054430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 630 | 20230829 | 092500 | 44054430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 631 | 20230829 | 092400 | 44054430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 632 | 20230829 | 092300 | 44054430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 633 | 20230829 | 092200 | 44054430 | 11400 | 11400 | 11400 | 11400 | 0 |
| 634 | 20230829 | 092100 | 44054430 | 11400 | 11400 | 11400 | 11400 | 1 |
| 635 | 20230829 | 092000 | 44043030 | 11390 | 11360 | 11390 | 11360 | 84 |
| 636 | 20230829 | 091900 | 43088670 | 11360 | 11370 | 11370 | 11360 | 139 |
| 637 | 20230829 | 091800 | 41509070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 638 | 20230829 | 091700 | 41509070 | 11400 | 11400 | 11400 | 11400 | 0 |
| 639 | 20230829 | 091600 | 41509070 | 11400 | 11400 | 11400 | 11400 | 3 |
| 640 | 20230829 | 091500 | 41474870 | 11380 | 11390 | 11390 | 11380 | 2 |
| 641 | 20230829 | 091400 | 41452100 | 11370 | 11380 | 11380 | 11370 | 3 |
| 642 | 20230829 | 091300 | 41417980 | 11440 | 11420 | 11450 | 11420 | 99 |
| 643 | 20230829 | 091200 | 40285360 | 11420 | 11400 | 11420 | 11400 | 59 |
| 644 | 20230829 | 091100 | 39612580 | 11420 | 11380 | 11420 | 11380 | 803 |
| 645 | 20230829 | 091000 | 30463860 | 11380 | 11380 | 11380 | 11380 | 10 |
| 646 | 20230829 | 090900 | 30350060 | 11380 | 11380 | 11380 | 11380 | 50 |
| 647 | 20230829 | 090800 | 29781060 | 11390 | 11390 | 11390 | 11390 | 0 |
| 648 | 20230829 | 090700 | 29781060 | 11390 | 11390 | 11390 | 11390 | 1 |
| 649 | 20230829 | 090600 | 29769670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 650 | 20230829 | 090500 | 29769670 | 11400 | 11390 | 11400 | 11390 | 210 |
| 651 | 20230829 | 090400 | 27376280 | 11350 | 11350 | 11390 | 11350 | 76 |
| 652 | 20230829 | 090300 | 26511680 | 11390 | 11390 | 11390 | 11390 | 0 |
| 653 | 20230829 | 090200 | 26511680 | 11390 | 11390 | 11390 | 11390 | 0 |
| 654 | 20230829 | 090100 | 26511680 | 11390 | 11390 | 11390 | 11390 | 0 |
| 655 | 20230829 | 090000 | 26511680 | 11390 | 11310 | 11390 | 11310 | 2344 |