36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 3 | 20230907 | 195300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230907 | 195200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230907 | 195100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230907 | 195000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230907 | 194900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230907 | 194800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230907 | 194700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230907 | 194600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230907 | 194500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230907 | 194400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230907 | 194300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230907 | 194200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230907 | 194100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230907 | 194000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230907 | 193900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230907 | 193800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230907 | 193700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230907 | 193600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230907 | 193500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230907 | 193400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230907 | 193300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230907 | 193200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230907 | 193100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230907 | 193000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230907 | 192900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230907 | 192800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230907 | 192700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230907 | 192600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230907 | 192500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230907 | 192400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 33 | 20230907 | 192300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230907 | 192200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230907 | 192100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230907 | 192000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230907 | 191900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230907 | 191800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230907 | 191700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230907 | 191600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230907 | 191500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230907 | 191400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230907 | 191300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230907 | 191200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230907 | 191100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230907 | 191000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230907 | 190900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230907 | 190800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230907 | 190700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230907 | 190600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230907 | 190500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230907 | 190400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230907 | 190300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230907 | 190200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230907 | 190100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230907 | 190000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230907 | 185900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230907 | 185800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230907 | 185700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230907 | 185600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230907 | 185500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230907 | 185400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 63 | 20230907 | 185300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230907 | 185200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230907 | 185100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230907 | 185000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230907 | 184900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230907 | 184800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230907 | 184700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230907 | 184600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230907 | 184500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230907 | 184400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230907 | 184300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230907 | 184200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230907 | 184100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230907 | 184000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230907 | 183900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230907 | 183800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230907 | 183700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230907 | 183600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230907 | 183500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230907 | 183400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230907 | 183300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230907 | 183200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230907 | 183100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230907 | 183000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230907 | 182900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230907 | 182800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230907 | 182700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230907 | 182600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230907 | 182500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230907 | 182400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 93 | 20230907 | 182300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230907 | 182200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230907 | 182100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230907 | 182000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230907 | 181900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230907 | 181800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230907 | 181700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230907 | 181600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230907 | 181500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230907 | 181400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230907 | 181300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230907 | 181200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230907 | 181100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230907 | 181000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230907 | 180900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230907 | 180800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230907 | 180700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230907 | 180600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230907 | 180500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230907 | 180400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230907 | 180300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230907 | 180200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230907 | 180100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230907 | 180000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230907 | 175900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230907 | 175800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230907 | 175700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230907 | 175600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230907 | 175500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230907 | 175400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 123 | 20230907 | 175300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230907 | 175200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230907 | 175100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230907 | 175000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230907 | 174900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230907 | 174800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230907 | 174700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230907 | 174600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230907 | 174500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230907 | 174400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230907 | 174300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230907 | 174200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230907 | 174100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230907 | 174000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230907 | 173900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230907 | 173800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230907 | 173700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230907 | 173600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230907 | 173500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230907 | 173400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230907 | 173300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230907 | 173200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230907 | 173100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230907 | 173000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230907 | 172900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230907 | 172800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230907 | 172700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230907 | 172600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230907 | 172500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230907 | 172400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 153 | 20230907 | 172300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230907 | 172200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230907 | 172100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230907 | 172000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230907 | 171900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230907 | 171800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230907 | 171700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230907 | 171600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230907 | 171500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230907 | 171400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230907 | 171300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230907 | 171200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230907 | 171100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230907 | 171000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230907 | 170900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230907 | 170800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230907 | 170700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230907 | 170600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230907 | 170500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230907 | 170400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230907 | 170300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230907 | 170200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230907 | 170100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230907 | 170000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230907 | 165900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230907 | 165800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230907 | 165700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230907 | 165600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230907 | 165500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230907 | 165400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 183 | 20230907 | 165300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230907 | 165200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230907 | 165100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230907 | 165000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230907 | 164900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230907 | 164800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230907 | 164700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230907 | 164600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230907 | 164500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230907 | 164400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230907 | 164300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230907 | 164200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230907 | 164100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230907 | 164000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230907 | 163900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230907 | 163800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230907 | 163700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230907 | 163600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230907 | 163500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230907 | 163400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230907 | 163300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230907 | 163200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230907 | 163100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230907 | 163000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230907 | 162900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230907 | 162800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230907 | 162700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230907 | 162600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230907 | 162500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230907 | 162400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 213 | 20230907 | 162300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230907 | 162200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230907 | 162100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230907 | 162000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230907 | 161900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230907 | 161800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230907 | 161700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230907 | 161600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230907 | 161500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230907 | 161400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230907 | 161300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230907 | 161200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230907 | 161100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230907 | 161000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230907 | 160900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230907 | 160800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230907 | 160700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230907 | 160600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230907 | 160500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230907 | 160400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230907 | 160300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230907 | 160200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230907 | 160100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230907 | 160000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230907 | 155900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230907 | 155800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230907 | 155700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230907 | 155600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230907 | 155500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230907 | 155400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 243 | 20230907 | 155300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230907 | 155200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230907 | 155100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230907 | 155000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230907 | 154900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230907 | 154800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230907 | 154700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230907 | 154600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230907 | 154500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230907 | 154400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230907 | 154300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230907 | 154200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230907 | 154100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230907 | 154000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230907 | 153900 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230907 | 153800 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230907 | 153700 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230907 | 153600 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230907 | 153500 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230907 | 153400 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230907 | 153300 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230907 | 153200 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230907 | 153100 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230907 | 153000 | 35583931300 | 31450 | 31450 | 31450 | 31450 | 9166 |
| 267 | 20230907 | 152900 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20230907 | 152800 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20230907 | 152700 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20230907 | 152600 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20230907 | 152500 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20230907 | 152400 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 273 | 20230907 | 152300 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20230907 | 152200 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20230907 | 152100 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20230907 | 152000 | 35295660600 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20230907 | 151900 | 35295660600 | 31450 | 31500 | 31550 | 31400 | 658 |
| 278 | 20230907 | 151800 | 35274938650 | 31500 | 31400 | 31500 | 31400 | 4703 |
| 279 | 20230907 | 151700 | 35126991300 | 31400 | 31450 | 31450 | 31400 | 818 |
| 280 | 20230907 | 151600 | 35101289950 | 31400 | 31400 | 31450 | 31400 | 912 |
| 281 | 20230907 | 151500 | 35072636650 | 31400 | 31400 | 31450 | 31350 | 830 |
| 282 | 20230907 | 151400 | 35046576400 | 31450 | 31450 | 31450 | 31350 | 1490 |
| 283 | 20230907 | 151300 | 34999777050 | 31450 | 31450 | 31450 | 31350 | 2154 |
| 284 | 20230907 | 151200 | 34932186400 | 31450 | 31400 | 31500 | 31350 | 1723 |
| 285 | 20230907 | 151100 | 34878013200 | 31450 | 31400 | 31500 | 31350 | 1651 |
| 286 | 20230907 | 151000 | 34826095650 | 31500 | 31400 | 31500 | 31350 | 1651 |
| 287 | 20230907 | 150900 | 34774175950 | 31350 | 31100 | 31650 | 31100 | 12532 |
| 288 | 20230907 | 150800 | 34381099350 | 31100 | 31000 | 31100 | 31000 | 3286 |
| 289 | 20230907 | 150700 | 34279051850 | 31000 | 31000 | 31050 | 31000 | 645 |
| 290 | 20230907 | 150600 | 34259054100 | 31000 | 31050 | 31050 | 31000 | 1738 |
| 291 | 20230907 | 150500 | 34205142550 | 31000 | 31000 | 31050 | 30950 | 765 |
| 292 | 20230907 | 150400 | 34181425500 | 31000 | 30950 | 31000 | 30900 | 826 |
| 293 | 20230907 | 150300 | 34155886100 | 30950 | 30950 | 31000 | 30900 | 1718 |
| 294 | 20230907 | 150200 | 34102705650 | 30950 | 31050 | 31050 | 30900 | 3695 |
| 295 | 20230907 | 150100 | 33988325450 | 31050 | 31150 | 31150 | 30950 | 1888 |
| 296 | 20230907 | 150000 | 33929721200 | 31100 | 31050 | 31100 | 31000 | 1508 |
| 297 | 20230907 | 145900 | 33882861650 | 31050 | 31050 | 31050 | 31000 | 417 |
| 298 | 20230907 | 145800 | 33869917250 | 31000 | 31050 | 31050 | 31000 | 312 |
| 299 | 20230907 | 145700 | 33860229700 | 31000 | 31000 | 31000 | 30950 | 418 |
| 300 | 20230907 | 145600 | 33847274300 | 31000 | 31000 | 31050 | 30950 | 980 |
| 301 | 20230907 | 145500 | 33816878500 | 30950 | 31000 | 31000 | 30950 | 396 |
| 302 | 20230907 | 145400 | 33804603050 | 31000 | 31000 | 31000 | 30950 | 413 |
| 303 | 20230907 | 145300 | 33791803000 | 31000 | 31000 | 31000 | 30950 | 1445 |
| 304 | 20230907 | 145200 | 33747009850 | 31000 | 30950 | 31000 | 30950 | 224 |
| 305 | 20230907 | 145100 | 33740068700 | 30950 | 30900 | 30950 | 30900 | 620 |
| 306 | 20230907 | 145000 | 33720900400 | 30900 | 30950 | 30950 | 30900 | 675 |
| 307 | 20230907 | 144900 | 33700036900 | 30900 | 30950 | 31000 | 30900 | 3886 |
| 308 | 20230907 | 144800 | 33579771850 | 31000 | 30950 | 31000 | 30900 | 293 |
| 309 | 20230907 | 144700 | 33570702050 | 30950 | 30950 | 30950 | 30900 | 269 |
| 310 | 20230907 | 144600 | 33562378100 | 30900 | 31000 | 31000 | 30900 | 662 |
| 311 | 20230907 | 144500 | 33541880550 | 31000 | 30850 | 31000 | 30850 | 622 |
| 312 | 20230907 | 144400 | 33522625600 | 30950 | 31050 | 31100 | 30900 | 1997 |
| 313 | 20230907 | 144300 | 33460802300 | 31050 | 31100 | 31100 | 31000 | 763 |
| 314 | 20230907 | 144200 | 33437106150 | 31000 | 31000 | 31050 | 31000 | 1565 |
| 315 | 20230907 | 144100 | 33388550650 | 30950 | 31000 | 31050 | 30950 | 358 |
| 316 | 20230907 | 144000 | 33377446250 | 30950 | 30950 | 31050 | 30950 | 992 |
| 317 | 20230907 | 143900 | 33346695800 | 30950 | 31050 | 31100 | 30950 | 838 |
| 318 | 20230907 | 143800 | 33320706850 | 31050 | 31000 | 31100 | 31000 | 1367 |
| 319 | 20230907 | 143700 | 33278217000 | 31050 | 31000 | 31050 | 30950 | 1710 |
| 320 | 20230907 | 143600 | 33225184950 | 31000 | 30800 | 31000 | 30800 | 1980 |
| 321 | 20230907 | 143500 | 33163985000 | 30800 | 30850 | 30850 | 30800 | 695 |
| 322 | 20230907 | 143400 | 33142568550 | 30850 | 30850 | 30850 | 30800 | 1253 |
| 323 | 20230907 | 143300 | 33103915200 | 30850 | 30850 | 30850 | 30850 | 91 |
| 324 | 20230907 | 143200 | 33101107850 | 30850 | 30900 | 30900 | 30850 | 746 |
| 325 | 20230907 | 143100 | 33078076550 | 30900 | 30950 | 30950 | 30900 | 281 |
| 326 | 20230907 | 143000 | 33069387400 | 30900 | 30900 | 30950 | 30900 | 236 |
| 327 | 20230907 | 142900 | 33062089200 | 30900 | 30800 | 30950 | 30750 | 1433 |
| 328 | 20230907 | 142800 | 33017909650 | 30800 | 30700 | 30800 | 30700 | 578 |
| 329 | 20230907 | 142700 | 33000129600 | 30700 | 30700 | 30700 | 30650 | 450 |
| 330 | 20230907 | 142600 | 32986315100 | 30700 | 30700 | 30750 | 30700 | 1383 |
| 331 | 20230907 | 142500 | 32943855400 | 30700 | 30700 | 30750 | 30700 | 885 |
| 332 | 20230907 | 142400 | 32916685800 | 30750 | 30750 | 30750 | 30700 | 57 |
| 333 | 20230907 | 142300 | 32914934000 | 30750 | 30700 | 30750 | 30700 | 384 |
| 334 | 20230907 | 142200 | 32903142300 | 30750 | 30750 | 30750 | 30700 | 241 |
| 335 | 20230907 | 142100 | 32895731600 | 30750 | 30750 | 30850 | 30750 | 551 |
| 336 | 20230907 | 142000 | 32878771400 | 30750 | 30800 | 30800 | 30750 | 1967 |
| 337 | 20230907 | 141900 | 32818237350 | 30850 | 30800 | 30850 | 30800 | 754 |
| 338 | 20230907 | 141800 | 32795006500 | 30800 | 30850 | 30850 | 30800 | 473 |
| 339 | 20230907 | 141700 | 32780424200 | 30850 | 30900 | 30900 | 30850 | 802 |
| 340 | 20230907 | 141600 | 32755673650 | 30950 | 30850 | 30950 | 30850 | 392 |
| 341 | 20230907 | 141500 | 32743550550 | 30850 | 30950 | 30950 | 30850 | 1023 |
| 342 | 20230907 | 141400 | 32711950000 | 30950 | 30950 | 31000 | 30950 | 226 |
| 343 | 20230907 | 141300 | 32704955250 | 30950 | 31000 | 31000 | 30950 | 423 |
| 344 | 20230907 | 141200 | 32691854700 | 30950 | 30950 | 31000 | 30900 | 376 |
| 345 | 20230907 | 141100 | 32680224200 | 30950 | 30850 | 30950 | 30850 | 3932 |
| 346 | 20230907 | 141000 | 32558719450 | 30800 | 30850 | 30900 | 30800 | 191 |
| 347 | 20230907 | 140900 | 32552827600 | 30850 | 30850 | 30850 | 30800 | 114 |
| 348 | 20230907 | 140800 | 32549310750 | 30900 | 30850 | 30900 | 30800 | 633 |
| 349 | 20230907 | 140700 | 32529782000 | 30850 | 30800 | 30850 | 30750 | 885 |
| 350 | 20230907 | 140600 | 32502498600 | 30800 | 30750 | 30900 | 30700 | 2177 |
| 351 | 20230907 | 140500 | 32435439000 | 30750 | 30650 | 30750 | 30600 | 324 |
| 352 | 20230907 | 140400 | 32425493400 | 30650 | 30600 | 30650 | 30600 | 402 |
| 353 | 20230907 | 140300 | 32413190550 | 30600 | 30700 | 30700 | 30600 | 1452 |
| 354 | 20230907 | 140200 | 32368743100 | 30650 | 30750 | 30800 | 30650 | 1118 |
| 355 | 20230907 | 140100 | 32334381550 | 30750 | 30700 | 30800 | 30700 | 282 |
| 356 | 20230907 | 140000 | 32325717600 | 30750 | 30700 | 30750 | 30650 | 493 |
| 357 | 20230907 | 135900 | 32310579950 | 30700 | 30600 | 30700 | 30600 | 632 |
| 358 | 20230907 | 135800 | 32291198300 | 30600 | 30600 | 30650 | 30600 | 140 |
| 359 | 20230907 | 135700 | 32286912900 | 30600 | 30600 | 30600 | 30550 | 848 |
| 360 | 20230907 | 135600 | 32260975400 | 30600 | 30600 | 30600 | 30550 | 633 |
| 361 | 20230907 | 135500 | 32241611300 | 30600 | 30550 | 30600 | 30500 | 2115 |
| 362 | 20230907 | 135400 | 32177088850 | 30550 | 30550 | 30600 | 30500 | 446 |
| 363 | 20230907 | 135300 | 32163455700 | 30550 | 30450 | 30550 | 30400 | 1188 |
| 364 | 20230907 | 135200 | 32127207000 | 30450 | 30450 | 30600 | 30450 | 1922 |
| 365 | 20230907 | 135100 | 32068628850 | 30450 | 30450 | 30550 | 30400 | 1665 |
| 366 | 20230907 | 135000 | 32017950250 | 30450 | 30550 | 30600 | 30450 | 2277 |
| 367 | 20230907 | 134900 | 31948496050 | 30600 | 30600 | 30650 | 30550 | 330 |
| 368 | 20230907 | 134800 | 31938409900 | 30650 | 30600 | 30650 | 30550 | 1293 |
| 369 | 20230907 | 134700 | 31898830150 | 30650 | 30500 | 30650 | 30450 | 3823 |
| 370 | 20230907 | 134600 | 31781847750 | 30400 | 30450 | 30650 | 30400 | 7482 |
| 371 | 20230907 | 134500 | 31553822050 | 30400 | 30600 | 30600 | 30300 | 11174 |
| 372 | 20230907 | 134400 | 31213455350 | 30600 | 30550 | 30650 | 30550 | 1753 |
| 373 | 20230907 | 134300 | 31159817450 | 30600 | 30600 | 30600 | 30550 | 2449 |
| 374 | 20230907 | 134200 | 31084978400 | 30600 | 30700 | 30750 | 30550 | 6026 |
| 375 | 20230907 | 134100 | 30900474200 | 30750 | 30750 | 30800 | 30700 | 864 |
| 376 | 20230907 | 134000 | 30873928500 | 30700 | 30700 | 30750 | 30650 | 1884 |
| 377 | 20230907 | 133900 | 30816089700 | 30700 | 30700 | 30750 | 30700 | 1022 |
| 378 | 20230907 | 133800 | 30784686500 | 30700 | 30800 | 30800 | 30700 | 3107 |
| 379 | 20230907 | 133700 | 30689262300 | 30750 | 30750 | 30800 | 30750 | 1721 |
| 380 | 20230907 | 133600 | 30636292650 | 30800 | 30700 | 30850 | 30700 | 2186 |
| 381 | 20230907 | 133500 | 30569104850 | 30700 | 30850 | 30850 | 30700 | 8225 |
| 382 | 20230907 | 133400 | 30316312000 | 30850 | 31100 | 31150 | 30750 | 21603 |
| 383 | 20230907 | 133300 | 29647610500 | 31150 | 31150 | 31150 | 31150 | 1437 |
| 384 | 20230907 | 133200 | 29602847950 | 31100 | 31150 | 31150 | 31100 | 1058 |
| 385 | 20230907 | 133100 | 29569939200 | 31150 | 31150 | 31300 | 31100 | 1717 |
| 386 | 20230907 | 133000 | 29516437250 | 31100 | 31150 | 31150 | 31100 | 927 |
| 387 | 20230907 | 132900 | 29487585550 | 31100 | 31200 | 31200 | 31100 | 3369 |
| 388 | 20230907 | 132800 | 29382590350 | 31200 | 31250 | 31250 | 31200 | 1656 |
| 389 | 20230907 | 132700 | 29330897650 | 31200 | 31200 | 31400 | 31200 | 1832 |
| 390 | 20230907 | 132600 | 29273644000 | 31200 | 31250 | 31350 | 31200 | 1090 |
| 391 | 20230907 | 132500 | 29239591400 | 31300 | 31250 | 31300 | 31250 | 306 |
| 392 | 20230907 | 132400 | 29230024800 | 31250 | 31250 | 31250 | 31200 | 2248 |
| 393 | 20230907 | 132300 | 29159777600 | 31200 | 31200 | 31250 | 31200 | 1295 |
| 394 | 20230907 | 132200 | 29119313300 | 31250 | 31400 | 31400 | 31200 | 8453 |
| 395 | 20230907 | 132100 | 28854932400 | 31350 | 31450 | 31450 | 31350 | 587 |
| 396 | 20230907 | 132000 | 28836500600 | 31400 | 31400 | 31450 | 31400 | 248 |
| 397 | 20230907 | 131900 | 28828711850 | 31400 | 31450 | 31500 | 31350 | 197 |
| 398 | 20230907 | 131800 | 28822519700 | 31450 | 31450 | 31450 | 31450 | 118 |
| 399 | 20230907 | 131700 | 28818808600 | 31500 | 31350 | 31500 | 31350 | 289 |
| 400 | 20230907 | 131600 | 28809743050 | 31350 | 31450 | 31450 | 31350 | 1553 |
| 401 | 20230907 | 131500 | 28760991150 | 31450 | 31450 | 31500 | 31400 | 1191 |
| 402 | 20230907 | 131400 | 28723561800 | 31450 | 31600 | 31600 | 31450 | 404 |
| 403 | 20230907 | 131300 | 28710838850 | 31600 | 31600 | 31600 | 31500 | 157 |
| 404 | 20230907 | 131200 | 28705877750 | 31600 | 31500 | 31600 | 31450 | 857 |
| 405 | 20230907 | 131100 | 28678865200 | 31500 | 31450 | 31500 | 31450 | 179 |
| 406 | 20230907 | 131000 | 28673229000 | 31450 | 31500 | 31500 | 31450 | 214 |
| 407 | 20230907 | 130900 | 28666491250 | 31500 | 31500 | 31500 | 31500 | 158 |
| 408 | 20230907 | 130800 | 28661514250 | 31500 | 31550 | 31550 | 31500 | 698 |
| 409 | 20230907 | 130700 | 28639507750 | 31600 | 31550 | 31600 | 31550 | 437 |
| 410 | 20230907 | 130600 | 28625716450 | 31550 | 31500 | 31550 | 31500 | 705 |
| 411 | 20230907 | 130500 | 28603478400 | 31500 | 31500 | 31500 | 31450 | 607 |
| 412 | 20230907 | 130400 | 28584362400 | 31450 | 31400 | 31500 | 31400 | 4007 |
| 413 | 20230907 | 130300 | 28458341650 | 31400 | 31350 | 31400 | 31250 | 1332 |
| 414 | 20230907 | 130200 | 28416646150 | 31400 | 31350 | 31400 | 31300 | 4597 |
| 415 | 20230907 | 130100 | 28272601400 | 31350 | 31400 | 31400 | 31350 | 967 |
| 416 | 20230907 | 130000 | 28242283850 | 31400 | 31400 | 31400 | 31350 | 679 |
| 417 | 20230907 | 125900 | 28220991250 | 31350 | 31400 | 31400 | 31350 | 1238 |
| 418 | 20230907 | 125800 | 28182121500 | 31400 | 31400 | 31450 | 31400 | 234 |
| 419 | 20230907 | 125700 | 28174773800 | 31450 | 31400 | 31450 | 31400 | 1050 |
| 420 | 20230907 | 125600 | 28141790400 | 31400 | 31400 | 31450 | 31400 | 1074 |
| 421 | 20230907 | 125500 | 28108041550 | 31400 | 31450 | 31450 | 31400 | 676 |
| 422 | 20230907 | 125400 | 28086811750 | 31400 | 31600 | 31600 | 31400 | 6501 |
| 423 | 20230907 | 125300 | 27882175700 | 31600 | 31600 | 31600 | 31600 | 665 |
| 424 | 20230907 | 125200 | 27861161700 | 31600 | 31600 | 31600 | 31550 | 270 |
| 425 | 20230907 | 125100 | 27852629750 | 31600 | 31600 | 31600 | 31600 | 316 |
| 426 | 20230907 | 125000 | 27842644150 | 31600 | 31650 | 31650 | 31600 | 307 |
| 427 | 20230907 | 124900 | 27832934000 | 31650 | 31600 | 31650 | 31600 | 674 |
| 428 | 20230907 | 124800 | 27811635400 | 31600 | 31600 | 31650 | 31600 | 1887 |
| 429 | 20230907 | 124700 | 27751939550 | 31650 | 31600 | 31650 | 31550 | 1327 |
| 430 | 20230907 | 124600 | 27710007850 | 31600 | 31600 | 31600 | 31550 | 634 |
| 431 | 20230907 | 124500 | 27689998450 | 31600 | 31600 | 31600 | 31550 | 615 |
| 432 | 20230907 | 124400 | 27670569650 | 31650 | 31600 | 31650 | 31600 | 62 |
| 433 | 20230907 | 124300 | 27668610400 | 31600 | 31650 | 31650 | 31600 | 662 |
| 434 | 20230907 | 124200 | 27647659700 | 31650 | 31600 | 31650 | 31550 | 2549 |
| 435 | 20230907 | 124100 | 27567058150 | 31600 | 31550 | 31600 | 31550 | 658 |
| 436 | 20230907 | 124000 | 27546265700 | 31600 | 31550 | 31600 | 31550 | 290 |
| 437 | 20230907 | 123900 | 27537113900 | 31550 | 31600 | 31600 | 31550 | 2474 |
| 438 | 20230907 | 123800 | 27458936250 | 31650 | 31650 | 31650 | 31650 | 98 |
| 439 | 20230907 | 123700 | 27455834550 | 31650 | 31650 | 31650 | 31600 | 572 |
| 440 | 20230907 | 123600 | 27437738100 | 31650 | 31600 | 31650 | 31550 | 3907 |
| 441 | 20230907 | 123500 | 27314219100 | 31600 | 31550 | 31600 | 31500 | 2608 |
| 442 | 20230907 | 123400 | 27231949600 | 31550 | 31500 | 31550 | 31500 | 925 |
| 443 | 20230907 | 123300 | 27202809250 | 31500 | 31500 | 31550 | 31500 | 53 |
| 444 | 20230907 | 123200 | 27201139200 | 31500 | 31550 | 31550 | 31500 | 721 |
| 445 | 20230907 | 123100 | 27178426650 | 31500 | 31550 | 31550 | 31500 | 1917 |
| 446 | 20230907 | 123000 | 27118033650 | 31550 | 31600 | 31600 | 31550 | 404 |
| 447 | 20230907 | 122900 | 27105285650 | 31600 | 31550 | 31600 | 31550 | 731 |
| 448 | 20230907 | 122800 | 27082206900 | 31600 | 31550 | 31600 | 31550 | 120 |
| 449 | 20230907 | 122700 | 27078419150 | 31550 | 31550 | 31600 | 31550 | 540 |
| 450 | 20230907 | 122600 | 27061375150 | 31600 | 31600 | 31600 | 31550 | 267 |
| 451 | 20230907 | 122500 | 27052942950 | 31600 | 31550 | 31600 | 31550 | 91 |
| 452 | 20230907 | 122400 | 27050071850 | 31600 | 31600 | 31600 | 31600 | 9 |
| 453 | 20230907 | 122300 | 27049787450 | 31600 | 31550 | 31600 | 31550 | 78 |
| 454 | 20230907 | 122200 | 27047323400 | 31550 | 31600 | 31600 | 31550 | 384 |
| 455 | 20230907 | 122100 | 27035193050 | 31600 | 31600 | 31600 | 31550 | 195 |
| 456 | 20230907 | 122000 | 27029037750 | 31600 | 31550 | 31600 | 31550 | 644 |
| 457 | 20230907 | 121900 | 27008697550 | 31600 | 31550 | 31600 | 31550 | 1343 |
| 458 | 20230907 | 121800 | 26966288400 | 31600 | 31600 | 31600 | 31550 | 517 |
| 459 | 20230907 | 121700 | 26949970450 | 31600 | 31600 | 31600 | 31600 | 109 |
| 460 | 20230907 | 121600 | 26946526050 | 31600 | 31600 | 31600 | 31600 | 144 |
| 461 | 20230907 | 121500 | 26941975650 | 31600 | 31600 | 31600 | 31600 | 378 |
| 462 | 20230907 | 121400 | 26930030850 | 31550 | 31550 | 31550 | 31550 | 261 |
| 463 | 20230907 | 121300 | 26921796300 | 31550 | 31600 | 31600 | 31550 | 611 |
| 464 | 20230907 | 121200 | 26902506250 | 31550 | 31600 | 31600 | 31550 | 10 |
| 465 | 20230907 | 121100 | 26902190600 | 31500 | 31550 | 31550 | 31500 | 3889 |
| 466 | 20230907 | 121000 | 26779630750 | 31550 | 31500 | 31550 | 31500 | 419 |
| 467 | 20230907 | 120900 | 26766413750 | 31500 | 31450 | 31500 | 31450 | 1077 |
| 468 | 20230907 | 120800 | 26732523500 | 31450 | 31500 | 31500 | 31450 | 749 |
| 469 | 20230907 | 120700 | 26708964200 | 31500 | 31500 | 31500 | 31450 | 152 |
| 470 | 20230907 | 120600 | 26704177350 | 31500 | 31450 | 31500 | 31450 | 1216 |
| 471 | 20230907 | 120500 | 26665925450 | 31500 | 31600 | 31600 | 31450 | 3180 |
| 472 | 20230907 | 120400 | 26565685200 | 31600 | 31600 | 31650 | 31550 | 338 |
| 473 | 20230907 | 120300 | 26555004850 | 31600 | 31650 | 31650 | 31600 | 1068 |
| 474 | 20230907 | 120200 | 26521246700 | 31600 | 31650 | 31650 | 31600 | 370 |
| 475 | 20230907 | 120100 | 26509543450 | 31600 | 31600 | 31650 | 31600 | 92 |
| 476 | 20230907 | 120000 | 26506636200 | 31600 | 31600 | 31600 | 31600 | 746 |
| 477 | 20230907 | 115900 | 26483062600 | 31600 | 31550 | 31650 | 31550 | 1953 |
| 478 | 20230907 | 115800 | 26421351900 | 31550 | 31550 | 31600 | 31550 | 253 |
| 479 | 20230907 | 115700 | 26413369250 | 31550 | 31600 | 31600 | 31550 | 255 |
| 480 | 20230907 | 115600 | 26405317450 | 31600 | 31650 | 31650 | 31600 | 1088 |
| 481 | 20230907 | 115500 | 26370921250 | 31650 | 31600 | 31650 | 31600 | 530 |
| 482 | 20230907 | 115400 | 26354172000 | 31650 | 31600 | 31650 | 31600 | 158 |
| 483 | 20230907 | 115300 | 26349178850 | 31650 | 31650 | 31650 | 31600 | 214 |
| 484 | 20230907 | 115200 | 26342407850 | 31650 | 31700 | 31700 | 31650 | 501 |
| 485 | 20230907 | 115100 | 26326546050 | 31700 | 31650 | 31700 | 31650 | 23 |
| 486 | 20230907 | 115000 | 26325817150 | 31700 | 31650 | 31700 | 31650 | 395 |
| 487 | 20230907 | 114900 | 26313315250 | 31700 | 31700 | 31750 | 31700 | 529 |
| 488 | 20230907 | 114800 | 26296541950 | 31700 | 31750 | 31750 | 31650 | 553 |
| 489 | 20230907 | 114700 | 26279011750 | 31700 | 31800 | 31800 | 31700 | 1141 |
| 490 | 20230907 | 114600 | 26242817600 | 31800 | 31800 | 31800 | 31750 | 175 |
| 491 | 20230907 | 114500 | 26237253950 | 31800 | 31800 | 31800 | 31700 | 575 |
| 492 | 20230907 | 114400 | 26218995250 | 31700 | 31800 | 31800 | 31600 | 1017 |
| 493 | 20230907 | 114300 | 26186809400 | 31750 | 31800 | 31800 | 31650 | 1278 |
| 494 | 20230907 | 114200 | 26146245050 | 31800 | 31850 | 31850 | 31800 | 1370 |
| 495 | 20230907 | 114100 | 26102648600 | 31850 | 31850 | 31900 | 31850 | 467 |
| 496 | 20230907 | 114000 | 26087762750 | 31850 | 31900 | 31950 | 31850 | 2782 |
| 497 | 20230907 | 113900 | 25999000400 | 31950 | 31900 | 31950 | 31850 | 3476 |
| 498 | 20230907 | 113800 | 25888118650 | 31850 | 31800 | 31900 | 31800 | 988 |
| 499 | 20230907 | 113700 | 25856651200 | 31850 | 31650 | 31850 | 31650 | 6526 |
| 500 | 20230907 | 113600 | 25649738400 | 31600 | 31550 | 31600 | 31550 | 2273 |
| 501 | 20230907 | 113500 | 25577925200 | 31600 | 31550 | 31600 | 31550 | 158 |
| 502 | 20230907 | 113400 | 25572940150 | 31550 | 31500 | 31550 | 31500 | 119 |
| 503 | 20230907 | 113300 | 25569188850 | 31550 | 31500 | 31550 | 31450 | 389 |
| 504 | 20230907 | 113200 | 25556923900 | 31500 | 31550 | 31550 | 31450 | 614 |
| 505 | 20230907 | 113100 | 25537585950 | 31500 | 31550 | 31600 | 31500 | 801 |
| 506 | 20230907 | 113000 | 25512325550 | 31550 | 31550 | 31600 | 31550 | 1284 |
| 507 | 20230907 | 112900 | 25471779600 | 31550 | 31550 | 31550 | 31500 | 230 |
| 508 | 20230907 | 112800 | 25464525200 | 31550 | 31550 | 31550 | 31500 | 525 |
| 509 | 20230907 | 112700 | 25447963050 | 31550 | 31600 | 31600 | 31550 | 80 |
| 510 | 20230907 | 112600 | 25445439000 | 31600 | 31500 | 31600 | 31500 | 440 |
| 511 | 20230907 | 112500 | 25431559950 | 31550 | 31500 | 31550 | 31500 | 774 |
| 512 | 20230907 | 112400 | 25407178900 | 31450 | 31450 | 31500 | 31450 | 521 |
| 513 | 20230907 | 112300 | 25390775150 | 31450 | 31500 | 31500 | 31300 | 2611 |
| 514 | 20230907 | 112200 | 25308838300 | 31500 | 31550 | 31550 | 31500 | 707 |
| 515 | 20230907 | 112100 | 25286567250 | 31550 | 31500 | 31550 | 31500 | 604 |
| 516 | 20230907 | 112000 | 25267530250 | 31450 | 31400 | 31500 | 31400 | 1139 |
| 517 | 20230907 | 111900 | 25231723550 | 31450 | 31550 | 31550 | 31450 | 337 |
| 518 | 20230907 | 111800 | 25221114050 | 31550 | 31550 | 31550 | 31500 | 1723 |
| 519 | 20230907 | 111700 | 25166808700 | 31550 | 31600 | 31600 | 31550 | 311 |
| 520 | 20230907 | 111600 | 25156990350 | 31600 | 31600 | 31600 | 31550 | 1022 |
| 521 | 20230907 | 111500 | 25124726600 | 31600 | 31600 | 31600 | 31600 | 895 |
| 522 | 20230907 | 111400 | 25096444600 | 31600 | 31600 | 31650 | 31600 | 568 |
| 523 | 20230907 | 111300 | 25078483600 | 31650 | 31600 | 31650 | 31600 | 563 |
| 524 | 20230907 | 111200 | 25060677700 | 31650 | 31550 | 31650 | 31500 | 411 |
| 525 | 20230907 | 111100 | 25047690750 | 31600 | 31500 | 31650 | 31500 | 719 |
| 526 | 20230907 | 111000 | 25024966650 | 31500 | 31400 | 31650 | 31400 | 2266 |
| 527 | 20230907 | 110900 | 24953494350 | 31400 | 31450 | 31500 | 31400 | 886 |
| 528 | 20230907 | 110800 | 24925656700 | 31450 | 31500 | 31500 | 31450 | 330 |
| 529 | 20230907 | 110700 | 24915270050 | 31450 | 31450 | 31500 | 31450 | 1735 |
| 530 | 20230907 | 110600 | 24860667150 | 31450 | 31500 | 31500 | 31450 | 358 |
| 531 | 20230907 | 110500 | 24849395150 | 31500 | 31500 | 31550 | 31450 | 932 |
| 532 | 20230907 | 110400 | 24820036600 | 31500 | 31500 | 31550 | 31450 | 803 |
| 533 | 20230907 | 110300 | 24794744050 | 31500 | 31550 | 31550 | 31500 | 1157 |
| 534 | 20230907 | 110200 | 24758286500 | 31500 | 31450 | 31550 | 31450 | 697 |
| 535 | 20230907 | 110100 | 24736322150 | 31500 | 31400 | 31500 | 31350 | 1440 |
| 536 | 20230907 | 110000 | 24690996550 | 31400 | 31300 | 31400 | 31300 | 2058 |
| 537 | 20230907 | 105900 | 24626499250 | 31350 | 31400 | 31400 | 31300 | 909 |
| 538 | 20230907 | 105800 | 24598003000 | 31400 | 31400 | 31450 | 31400 | 1348 |
| 539 | 20230907 | 105700 | 24555670200 | 31400 | 31450 | 31450 | 31400 | 1612 |
| 540 | 20230907 | 105600 | 24505008550 | 31450 | 31350 | 31550 | 31250 | 8279 |
| 541 | 20230907 | 105500 | 24244708900 | 31550 | 31400 | 31550 | 31350 | 4963 |
| 542 | 20230907 | 105400 | 24088666600 | 31400 | 31350 | 31450 | 31350 | 1399 |
| 543 | 20230907 | 105300 | 24044724850 | 31350 | 31250 | 31350 | 31250 | 1926 |
| 544 | 20230907 | 105200 | 23984481400 | 31250 | 31300 | 31300 | 31200 | 827 |
| 545 | 20230907 | 105100 | 23958644750 | 31250 | 31250 | 31300 | 31200 | 730 |
| 546 | 20230907 | 105000 | 23935827750 | 31250 | 31100 | 31250 | 31100 | 527 |
| 547 | 20230907 | 104900 | 23919385800 | 31050 | 31250 | 31300 | 31050 | 2934 |
| 548 | 20230907 | 104800 | 23828038250 | 31250 | 31050 | 31300 | 31000 | 6314 |
| 549 | 20230907 | 104700 | 23631412550 | 31050 | 31150 | 31200 | 31000 | 6473 |
| 550 | 20230907 | 104600 | 23430200550 | 31150 | 31250 | 31250 | 31150 | 3349 |
| 551 | 20230907 | 104500 | 23325766150 | 31200 | 31350 | 31400 | 31200 | 8141 |
| 552 | 20230907 | 104400 | 23070984450 | 31400 | 31500 | 31550 | 31400 | 7961 |
| 553 | 20230907 | 104300 | 22820530550 | 31500 | 31600 | 31600 | 31500 | 3619 |
| 554 | 20230907 | 104200 | 22706374450 | 31600 | 31600 | 31650 | 31550 | 983 |
| 555 | 20230907 | 104100 | 22675314900 | 31650 | 31650 | 31650 | 31600 | 554 |
| 556 | 20230907 | 104000 | 22657791550 | 31650 | 31650 | 31650 | 31600 | 347 |
| 557 | 20230907 | 103900 | 22646810950 | 31600 | 31600 | 31650 | 31600 | 454 |
| 558 | 20230907 | 103800 | 22632464400 | 31600 | 31600 | 31650 | 31600 | 802 |
| 559 | 20230907 | 103700 | 22607111350 | 31650 | 31650 | 31700 | 31600 | 994 |
| 560 | 20230907 | 103600 | 22575678050 | 31650 | 31700 | 31750 | 31650 | 1145 |
| 561 | 20230907 | 103500 | 22539432600 | 31700 | 31700 | 31750 | 31600 | 584 |
| 562 | 20230907 | 103400 | 22520936250 | 31750 | 31650 | 31750 | 31550 | 4301 |
| 563 | 20230907 | 103300 | 22384798850 | 31650 | 31550 | 31650 | 31550 | 643 |
| 564 | 20230907 | 103200 | 22364458300 | 31600 | 31600 | 31700 | 31500 | 4439 |
| 565 | 20230907 | 103100 | 22224437850 | 31600 | 31650 | 31700 | 31550 | 2502 |
| 566 | 20230907 | 103000 | 22145364050 | 31650 | 31550 | 31700 | 31550 | 3097 |
| 567 | 20230907 | 102900 | 22047509200 | 31550 | 31550 | 31600 | 31550 | 1225 |
| 568 | 20230907 | 102800 | 22008848800 | 31600 | 31550 | 31600 | 31550 | 3311 |
| 569 | 20230907 | 102700 | 21904383050 | 31550 | 31550 | 31600 | 31550 | 2291 |
| 570 | 20230907 | 102600 | 21832082350 | 31550 | 31650 | 31650 | 31550 | 3945 |
| 571 | 20230907 | 102500 | 21707374050 | 31650 | 31750 | 31800 | 31650 | 3220 |
| 572 | 20230907 | 102400 | 21605316350 | 31700 | 31850 | 31850 | 31700 | 2666 |
| 573 | 20230907 | 102300 | 21520588300 | 31850 | 31900 | 31950 | 31800 | 3021 |
| 574 | 20230907 | 102200 | 21424302200 | 31900 | 31950 | 31950 | 31900 | 2383 |
| 575 | 20230907 | 102100 | 21348220400 | 31950 | 31900 | 31950 | 31900 | 1148 |
| 576 | 20230907 | 102000 | 21311579750 | 31900 | 31900 | 31950 | 31850 | 1333 |
| 577 | 20230907 | 101900 | 21269058100 | 31900 | 32050 | 32100 | 31900 | 1830 |
| 578 | 20230907 | 101800 | 21210521850 | 32100 | 32050 | 32100 | 32000 | 3101 |
| 579 | 20230907 | 101700 | 21111107750 | 32050 | 32150 | 32150 | 32000 | 3434 |
| 580 | 20230907 | 101600 | 21000913450 | 32100 | 32150 | 32150 | 32100 | 4144 |
| 581 | 20230907 | 101500 | 20867838150 | 32150 | 32050 | 32200 | 32000 | 8276 |
| 582 | 20230907 | 101400 | 20602121100 | 32050 | 32000 | 32100 | 32000 | 3757 |
| 583 | 20230907 | 101300 | 20481712650 | 32050 | 31800 | 32050 | 31800 | 6445 |
| 584 | 20230907 | 101200 | 20275670900 | 31850 | 31700 | 31850 | 31700 | 2147 |
| 585 | 20230907 | 101100 | 20207484850 | 31750 | 31750 | 31750 | 31700 | 1167 |
| 586 | 20230907 | 101000 | 20170439850 | 31800 | 31950 | 31950 | 31700 | 8287 |
| 587 | 20230907 | 100900 | 19906655500 | 31900 | 31900 | 32000 | 31900 | 1548 |
| 588 | 20230907 | 100800 | 19857202500 | 31950 | 31850 | 32100 | 31850 | 5543 |
| 589 | 20230907 | 100700 | 19679885550 | 31900 | 31850 | 31950 | 31850 | 5474 |
| 590 | 20230907 | 100600 | 19505262850 | 31900 | 31900 | 32000 | 31800 | 4856 |
| 591 | 20230907 | 100500 | 19350267150 | 31900 | 31700 | 31950 | 31650 | 4223 |
| 592 | 20230907 | 100400 | 19215901650 | 31700 | 31550 | 31700 | 31500 | 4162 |
| 593 | 20230907 | 100300 | 19084384700 | 31550 | 31650 | 31650 | 31550 | 3849 |
| 594 | 20230907 | 100200 | 18962834800 | 31650 | 31650 | 31700 | 31600 | 4131 |
| 595 | 20230907 | 100100 | 18832186050 | 31650 | 31700 | 31750 | 31600 | 5395 |
| 596 | 20230907 | 100000 | 18661319350 | 31700 | 31500 | 31750 | 31500 | 6898 |
| 597 | 20230907 | 095900 | 18443325750 | 31500 | 31750 | 31800 | 31500 | 10904 |
| 598 | 20230907 | 095800 | 18098603300 | 31800 | 31900 | 31950 | 31750 | 6712 |
| 599 | 20230907 | 095700 | 17885018350 | 31900 | 32100 | 32100 | 31900 | 12139 |
| 600 | 20230907 | 095600 | 17497050550 | 32050 | 32000 | 32100 | 31950 | 5613 |
| 601 | 20230907 | 095500 | 17317187100 | 32000 | 31950 | 32050 | 31900 | 6277 |
| 602 | 20230907 | 095400 | 17116482500 | 31900 | 32150 | 32200 | 31900 | 12074 |
| 603 | 20230907 | 095300 | 16729794050 | 32200 | 32300 | 32450 | 32150 | 12383 |
| 604 | 20230907 | 095200 | 16330377500 | 32300 | 32300 | 32450 | 32300 | 19899 |
| 605 | 20230907 | 095100 | 15686015400 | 32350 | 32200 | 32350 | 32200 | 4925 |
| 606 | 20230907 | 095000 | 15527138500 | 32200 | 32300 | 32400 | 32200 | 9332 |
| 607 | 20230907 | 094900 | 15226089100 | 32250 | 32400 | 32450 | 32250 | 8910 |
| 608 | 20230907 | 094800 | 14937648700 | 32400 | 32300 | 32400 | 32300 | 10937 |
| 609 | 20230907 | 094700 | 14583520700 | 32350 | 32200 | 32350 | 32150 | 10297 |
| 610 | 20230907 | 094600 | 14251183550 | 32200 | 32250 | 32250 | 32150 | 7021 |
| 611 | 20230907 | 094500 | 14024986100 | 32250 | 32250 | 32300 | 32150 | 4773 |
| 612 | 20230907 | 094400 | 13871148850 | 32250 | 32150 | 32300 | 32100 | 10776 |
| 613 | 20230907 | 094300 | 13523638550 | 32200 | 32200 | 32250 | 32000 | 5330 |
| 614 | 20230907 | 094200 | 13352151100 | 32200 | 31950 | 32200 | 31900 | 7510 |
| 615 | 20230907 | 094100 | 13111717350 | 31950 | 31950 | 32000 | 31900 | 4614 |
| 616 | 20230907 | 094000 | 12964384350 | 31950 | 32100 | 32100 | 31900 | 4487 |
| 617 | 20230907 | 093900 | 12820834300 | 32100 | 32200 | 32200 | 32100 | 2499 |
| 618 | 20230907 | 093800 | 12740563500 | 32200 | 32150 | 32250 | 32100 | 5501 |
| 619 | 20230907 | 093700 | 12563454300 | 32200 | 32000 | 32200 | 31950 | 6625 |
| 620 | 20230907 | 093600 | 12350790150 | 32000 | 31950 | 32000 | 31900 | 3446 |
| 621 | 20230907 | 093500 | 12240650000 | 31950 | 31900 | 32000 | 31850 | 5564 |
| 622 | 20230907 | 093400 | 12062885300 | 31900 | 31900 | 31950 | 31850 | 5314 |
| 623 | 20230907 | 093300 | 11893399550 | 31900 | 32100 | 32200 | 31900 | 13112 |
| 624 | 20230907 | 093200 | 11473769400 | 32100 | 31900 | 32200 | 31800 | 11767 |
| 625 | 20230907 | 093100 | 11098010350 | 31900 | 32200 | 32250 | 31900 | 20168 |
| 626 | 20230907 | 093000 | 10451522500 | 32200 | 32450 | 32450 | 32100 | 29283 |
| 627 | 20230907 | 092900 | 9504661400 | 32450 | 32400 | 32500 | 32350 | 18736 |
| 628 | 20230907 | 092800 | 8896306000 | 32350 | 32200 | 32450 | 32150 | 23215 |
| 629 | 20230907 | 092700 | 8145029250 | 32250 | 32100 | 32250 | 32050 | 15295 |
| 630 | 20230907 | 092600 | 7653440300 | 32100 | 31900 | 32250 | 31850 | 32472 |
| 631 | 20230907 | 092500 | 6612076700 | 31900 | 31600 | 31900 | 31400 | 29695 |
| 632 | 20230907 | 092400 | 5670590400 | 31600 | 31500 | 31600 | 31450 | 4984 |
| 633 | 20230907 | 092300 | 5513423450 | 31450 | 31450 | 31500 | 31400 | 3511 |
| 634 | 20230907 | 092200 | 5402955450 | 31450 | 31200 | 31450 | 31200 | 7925 |
| 635 | 20230907 | 092100 | 5154688300 | 31250 | 31200 | 31250 | 31150 | 2646 |
| 636 | 20230907 | 092000 | 5072114400 | 31200 | 31150 | 31200 | 31100 | 1001 |
| 637 | 20230907 | 091900 | 5040927150 | 31150 | 30900 | 31150 | 30900 | 1908 |
| 638 | 20230907 | 091800 | 4981778000 | 30900 | 31050 | 31050 | 30900 | 4460 |
| 639 | 20230907 | 091700 | 4843616650 | 31000 | 31050 | 31100 | 31000 | 3314 |
| 640 | 20230907 | 091600 | 4740755850 | 31050 | 31250 | 31250 | 31050 | 4726 |
| 641 | 20230907 | 091500 | 4593363400 | 31250 | 31200 | 31300 | 31200 | 3487 |
| 642 | 20230907 | 091400 | 4484499300 | 31200 | 31250 | 31250 | 31200 | 3899 |
| 643 | 20230907 | 091300 | 4362828100 | 31200 | 31200 | 31300 | 31200 | 2514 |
| 644 | 20230907 | 091200 | 4284281950 | 31200 | 31250 | 31450 | 31200 | 2625 |
| 645 | 20230907 | 091100 | 4202270600 | 31250 | 31500 | 31550 | 31250 | 11773 |
| 646 | 20230907 | 091000 | 3832676850 | 31500 | 31550 | 31550 | 31450 | 6897 |
| 647 | 20230907 | 090900 | 3615561100 | 31550 | 31500 | 31550 | 31350 | 9733 |
| 648 | 20230907 | 090800 | 3309299550 | 31500 | 31600 | 31600 | 31400 | 6642 |
| 649 | 20230907 | 090700 | 3100012000 | 31600 | 31600 | 31650 | 31550 | 7224 |
| 650 | 20230907 | 090600 | 2871696300 | 31600 | 31750 | 31800 | 31450 | 13586 |
| 651 | 20230907 | 090500 | 2442216050 | 31750 | 31400 | 31750 | 31400 | 14233 |
| 652 | 20230907 | 090400 | 1992944700 | 31450 | 31550 | 31600 | 31350 | 11665 |
| 653 | 20230907 | 090300 | 1625628000 | 31550 | 31050 | 31550 | 31050 | 22027 |
| 654 | 20230907 | 090200 | 935174950 | 31050 | 31200 | 31200 | 30950 | 5263 |
| 655 | 20230907 | 090100 | 771622500 | 31200 | 31300 | 31350 | 31000 | 7861 |
| 656 | 20230907 | 090000 | 526548550 | 31300 | 31050 | 31350 | 30900 | 16026 |