36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 3 | 20230626 | 195300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230626 | 195200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230626 | 195100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230626 | 195000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230626 | 194900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230626 | 194800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230626 | 194700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230626 | 194600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230626 | 194500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230626 | 194400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230626 | 194300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230626 | 194200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230626 | 194100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230626 | 194000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230626 | 193900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230626 | 193800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230626 | 193700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230626 | 193600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230626 | 193500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230626 | 193400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230626 | 193300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230626 | 193200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230626 | 193100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230626 | 193000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230626 | 192900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230626 | 192800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230626 | 192700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230626 | 192600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230626 | 192500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230626 | 192400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 33 | 20230626 | 192300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230626 | 192200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230626 | 192100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230626 | 192000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230626 | 191900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230626 | 191800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230626 | 191700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230626 | 191600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230626 | 191500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230626 | 191400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230626 | 191300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230626 | 191200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230626 | 191100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230626 | 191000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230626 | 190900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230626 | 190800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230626 | 190700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230626 | 190600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230626 | 190500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230626 | 190400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230626 | 190300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230626 | 190200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230626 | 190100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230626 | 190000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230626 | 185900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230626 | 185800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230626 | 185700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230626 | 185600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230626 | 185500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230626 | 185400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 63 | 20230626 | 185300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230626 | 185200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230626 | 185100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230626 | 185000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230626 | 184900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230626 | 184800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230626 | 184700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230626 | 184600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230626 | 184500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230626 | 184400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230626 | 184300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230626 | 184200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230626 | 184100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230626 | 184000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230626 | 183900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230626 | 183800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230626 | 183700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230626 | 183600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230626 | 183500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230626 | 183400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230626 | 183300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230626 | 183200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230626 | 183100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230626 | 183000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230626 | 182900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230626 | 182800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230626 | 182700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230626 | 182600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230626 | 182500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230626 | 182400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 93 | 20230626 | 182300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230626 | 182200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230626 | 182100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230626 | 182000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230626 | 181900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230626 | 181800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230626 | 181700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230626 | 181600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230626 | 181500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230626 | 181400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230626 | 181300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230626 | 181200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230626 | 181100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230626 | 181000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230626 | 180900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230626 | 180800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230626 | 180700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230626 | 180600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230626 | 180500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230626 | 180400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230626 | 180300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230626 | 180200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230626 | 180100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230626 | 180000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230626 | 175900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230626 | 175800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230626 | 175700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230626 | 175600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230626 | 175500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230626 | 175400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 123 | 20230626 | 175300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230626 | 175200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230626 | 175100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230626 | 175000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230626 | 174900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230626 | 174800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230626 | 174700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230626 | 174600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230626 | 174500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230626 | 174400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230626 | 174300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230626 | 174200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230626 | 174100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230626 | 174000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230626 | 173900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230626 | 173800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230626 | 173700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230626 | 173600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230626 | 173500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230626 | 173400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230626 | 173300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230626 | 173200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230626 | 173100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230626 | 173000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230626 | 172900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230626 | 172800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230626 | 172700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230626 | 172600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230626 | 172500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230626 | 172400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 153 | 20230626 | 172300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230626 | 172200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230626 | 172100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230626 | 172000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230626 | 171900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230626 | 171800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230626 | 171700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230626 | 171600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230626 | 171500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230626 | 171400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230626 | 171300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230626 | 171200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230626 | 171100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230626 | 171000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230626 | 170900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230626 | 170800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230626 | 170700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230626 | 170600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230626 | 170500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230626 | 170400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230626 | 170300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230626 | 170200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230626 | 170100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230626 | 170000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230626 | 165900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230626 | 165800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230626 | 165700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230626 | 165600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230626 | 165500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230626 | 165400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 183 | 20230626 | 165300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230626 | 165200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230626 | 165100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230626 | 165000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230626 | 164900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230626 | 164800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230626 | 164700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230626 | 164600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230626 | 164500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230626 | 164400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230626 | 164300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230626 | 164200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230626 | 164100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230626 | 164000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230626 | 163900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230626 | 163800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230626 | 163700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230626 | 163600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230626 | 163500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230626 | 163400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230626 | 163300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230626 | 163200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230626 | 163100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230626 | 163000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230626 | 162900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230626 | 162800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230626 | 162700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230626 | 162600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230626 | 162500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230626 | 162400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 213 | 20230626 | 162300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230626 | 162200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230626 | 162100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230626 | 162000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230626 | 161900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230626 | 161800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230626 | 161700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230626 | 161600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230626 | 161500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230626 | 161400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230626 | 161300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230626 | 161200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230626 | 161100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230626 | 161000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230626 | 160900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230626 | 160800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230626 | 160700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230626 | 160600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20230626 | 160500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20230626 | 160400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20230626 | 160300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20230626 | 160200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20230626 | 160100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20230626 | 160000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20230626 | 155900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20230626 | 155800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20230626 | 155700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20230626 | 155600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20230626 | 155500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20230626 | 155400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 243 | 20230626 | 155300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20230626 | 155200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20230626 | 155100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20230626 | 155000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20230626 | 154900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20230626 | 154800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20230626 | 154700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20230626 | 154600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 251 | 20230626 | 154500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20230626 | 154400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20230626 | 154300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20230626 | 154200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20230626 | 154100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20230626 | 154000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20230626 | 153900 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20230626 | 153800 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20230626 | 153700 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20230626 | 153600 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20230626 | 153500 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 262 | 20230626 | 153400 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 263 | 20230626 | 153300 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20230626 | 153200 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20230626 | 153100 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 266 | 20230626 | 153000 | 106338467400 | 81500 | 81500 | 81500 | 81500 | 11165 |
| 267 | 20230626 | 152900 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20230626 | 152800 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20230626 | 152700 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20230626 | 152600 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230626 | 152500 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230626 | 152400 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 273 | 20230626 | 152300 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230626 | 152200 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230626 | 152100 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230626 | 152000 | 105428519900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230626 | 151900 | 105428519900 | 81400 | 81300 | 81400 | 81100 | 1772 |
| 278 | 20230626 | 151800 | 105284596100 | 81200 | 81200 | 81400 | 81200 | 1057 |
| 279 | 20230626 | 151700 | 105198670300 | 81200 | 81300 | 81400 | 81200 | 1471 |
| 280 | 20230626 | 151600 | 105079084600 | 81300 | 81300 | 81400 | 81200 | 2911 |
| 281 | 20230626 | 151500 | 104842460400 | 81300 | 81200 | 81300 | 81100 | 3124 |
| 282 | 20230626 | 151400 | 104588753900 | 81300 | 81300 | 81300 | 81200 | 584 |
| 283 | 20230626 | 151300 | 104541288400 | 81300 | 81300 | 81300 | 81200 | 2175 |
| 284 | 20230626 | 151200 | 104364562600 | 81200 | 81200 | 81300 | 81200 | 2257 |
| 285 | 20230626 | 151100 | 104181192100 | 81300 | 81500 | 81500 | 81200 | 1919 |
| 286 | 20230626 | 151000 | 104025097100 | 81500 | 81400 | 81500 | 81400 | 1064 |
| 287 | 20230626 | 150900 | 103938437300 | 81500 | 81400 | 81500 | 81400 | 854 |
| 288 | 20230626 | 150800 | 103868849900 | 81500 | 81400 | 81500 | 81300 | 1139 |
| 289 | 20230626 | 150700 | 103776113700 | 81400 | 81300 | 81400 | 81300 | 880 |
| 290 | 20230626 | 150600 | 103704521500 | 81400 | 81200 | 81400 | 81200 | 2013 |
| 291 | 20230626 | 150500 | 103540873200 | 81200 | 81100 | 81200 | 81100 | 1403 |
| 292 | 20230626 | 150400 | 103426973900 | 81200 | 81200 | 81200 | 81100 | 1103 |
| 293 | 20230626 | 150300 | 103337467400 | 81200 | 81300 | 81300 | 81100 | 2357 |
| 294 | 20230626 | 150200 | 103146015800 | 81300 | 81500 | 81500 | 81200 | 1111 |
| 295 | 20230626 | 150100 | 103055651000 | 81500 | 81400 | 81500 | 81200 | 1002 |
| 296 | 20230626 | 150000 | 102974150600 | 81400 | 81300 | 81400 | 81200 | 1860 |
| 297 | 20230626 | 145900 | 102823020800 | 81400 | 81300 | 81400 | 81200 | 1033 |
| 298 | 20230626 | 145800 | 102739016100 | 81300 | 81200 | 81300 | 81200 | 1077 |
| 299 | 20230626 | 145700 | 102651486400 | 81300 | 81300 | 81400 | 81200 | 1843 |
| 300 | 20230626 | 145600 | 102501666800 | 81300 | 81500 | 81500 | 81300 | 2452 |
| 301 | 20230626 | 145500 | 102302113800 | 81400 | 81500 | 81600 | 81400 | 1123 |
| 302 | 20230626 | 145400 | 102210621300 | 81500 | 81600 | 81600 | 81500 | 1862 |
| 303 | 20230626 | 145300 | 102058818800 | 81600 | 81500 | 81600 | 81500 | 2149 |
| 304 | 20230626 | 145200 | 101883622300 | 81500 | 81600 | 81600 | 81500 | 1197 |
| 305 | 20230626 | 145100 | 101786019200 | 81500 | 81500 | 81600 | 81400 | 4540 |
| 306 | 20230626 | 145000 | 101415970000 | 81600 | 81600 | 81600 | 81500 | 1228 |
| 307 | 20230626 | 144900 | 101315830300 | 81600 | 81600 | 81600 | 81500 | 3615 |
| 308 | 20230626 | 144800 | 101021163200 | 81600 | 81600 | 81600 | 81500 | 1480 |
| 309 | 20230626 | 144700 | 100900463100 | 81600 | 81600 | 81600 | 81500 | 2979 |
| 310 | 20230626 | 144600 | 100657584200 | 81600 | 81600 | 81600 | 81500 | 740 |
| 311 | 20230626 | 144500 | 100597222400 | 81600 | 81500 | 81600 | 81500 | 1335 |
| 312 | 20230626 | 144400 | 100488351400 | 81600 | 81500 | 81600 | 81500 | 989 |
| 313 | 20230626 | 144300 | 100407706900 | 81500 | 81700 | 81700 | 81500 | 1121 |
| 314 | 20230626 | 144200 | 100316203600 | 81600 | 81600 | 81700 | 81500 | 1205 |
| 315 | 20230626 | 144100 | 100217864900 | 81600 | 81600 | 81700 | 81500 | 1067 |
| 316 | 20230626 | 144000 | 100130816400 | 81600 | 81700 | 81700 | 81600 | 1300 |
| 317 | 20230626 | 143900 | 100024701700 | 81700 | 81600 | 81700 | 81600 | 1259 |
| 318 | 20230626 | 143800 | 99921925800 | 81600 | 81700 | 81700 | 81600 | 741 |
| 319 | 20230626 | 143700 | 99861436400 | 81600 | 81600 | 81700 | 81600 | 1287 |
| 320 | 20230626 | 143600 | 99756357100 | 81600 | 81600 | 81700 | 81600 | 1118 |
| 321 | 20230626 | 143500 | 99665069400 | 81600 | 81700 | 81700 | 81500 | 1612 |
| 322 | 20230626 | 143400 | 99533541600 | 81700 | 81600 | 81700 | 81500 | 1007 |
| 323 | 20230626 | 143300 | 99451361000 | 81600 | 81600 | 81600 | 81500 | 797 |
| 324 | 20230626 | 143200 | 99386346700 | 81600 | 81600 | 81600 | 81500 | 2570 |
| 325 | 20230626 | 143100 | 99176673200 | 81500 | 81700 | 81700 | 81500 | 1464 |
| 326 | 20230626 | 143000 | 99057222700 | 81600 | 81700 | 81800 | 81600 | 2319 |
| 327 | 20230626 | 142900 | 98867803800 | 81800 | 81700 | 81800 | 81700 | 1493 |
| 328 | 20230626 | 142800 | 98745724600 | 81800 | 81700 | 81800 | 81600 | 1947 |
| 329 | 20230626 | 142700 | 98586685300 | 81600 | 81700 | 81700 | 81600 | 1011 |
| 330 | 20230626 | 142600 | 98504109100 | 81600 | 81800 | 81800 | 81600 | 2848 |
| 331 | 20230626 | 142500 | 98271318400 | 81700 | 81700 | 81700 | 81600 | 2762 |
| 332 | 20230626 | 142400 | 98045692300 | 81700 | 81700 | 81700 | 81600 | 992 |
| 333 | 20230626 | 142300 | 97964684200 | 81600 | 81400 | 81700 | 81300 | 6266 |
| 334 | 20230626 | 142200 | 97453803200 | 81400 | 81400 | 81500 | 81300 | 3833 |
| 335 | 20230626 | 142100 | 97142008300 | 81400 | 81400 | 81400 | 81300 | 946 |
| 336 | 20230626 | 142000 | 97065028400 | 81400 | 81400 | 81400 | 81300 | 810 |
| 337 | 20230626 | 141900 | 96999145300 | 81400 | 81300 | 81400 | 81300 | 2053 |
| 338 | 20230626 | 141800 | 96832089900 | 81200 | 81200 | 81300 | 81100 | 697 |
| 339 | 20230626 | 141700 | 96775480900 | 81200 | 81200 | 81200 | 81100 | 744 |
| 340 | 20230626 | 141600 | 96715076100 | 81200 | 81300 | 81300 | 81100 | 1298 |
| 341 | 20230626 | 141500 | 96609664100 | 81300 | 81200 | 81300 | 81100 | 994 |
| 342 | 20230626 | 141400 | 96528953200 | 81300 | 81200 | 81300 | 81100 | 1145 |
| 343 | 20230626 | 141300 | 96435966300 | 81200 | 81300 | 81300 | 81100 | 1178 |
| 344 | 20230626 | 141200 | 96340288600 | 81200 | 81200 | 81300 | 81100 | 942 |
| 345 | 20230626 | 141100 | 96263789100 | 81200 | 81200 | 81200 | 81100 | 626 |
| 346 | 20230626 | 141000 | 96212977000 | 81200 | 81300 | 81300 | 81100 | 1614 |
| 347 | 20230626 | 140900 | 96081973200 | 81300 | 81200 | 81300 | 81100 | 800 |
| 348 | 20230626 | 140800 | 96016974100 | 81200 | 81200 | 81300 | 81100 | 962 |
| 349 | 20230626 | 140700 | 95938915500 | 81200 | 81100 | 81300 | 81100 | 1291 |
| 350 | 20230626 | 140600 | 95834075600 | 81200 | 81200 | 81300 | 81100 | 980 |
| 351 | 20230626 | 140500 | 95754498600 | 81300 | 81200 | 81300 | 81100 | 1473 |
| 352 | 20230626 | 140400 | 95634853300 | 81200 | 81200 | 81300 | 81000 | 1079 |
| 353 | 20230626 | 140300 | 95547282700 | 81200 | 81100 | 81200 | 81100 | 847 |
| 354 | 20230626 | 140200 | 95478530200 | 81200 | 81100 | 81200 | 81100 | 730 |
| 355 | 20230626 | 140100 | 95419286300 | 81200 | 81100 | 81200 | 81000 | 882 |
| 356 | 20230626 | 140000 | 95347740000 | 81200 | 81100 | 81300 | 81000 | 1293 |
| 357 | 20230626 | 135900 | 95242854700 | 81200 | 81200 | 81200 | 81000 | 1436 |
| 358 | 20230626 | 135800 | 95126375700 | 81100 | 81200 | 81300 | 81100 | 1186 |
| 359 | 20230626 | 135700 | 95030117400 | 81200 | 81300 | 81300 | 81100 | 919 |
| 360 | 20230626 | 135600 | 94955482300 | 81300 | 81200 | 81300 | 81100 | 1119 |
| 361 | 20230626 | 135500 | 94864629000 | 81200 | 81100 | 81200 | 81000 | 804 |
| 362 | 20230626 | 135400 | 94799376700 | 81200 | 81100 | 81200 | 81000 | 1611 |
| 363 | 20230626 | 135300 | 94668718900 | 81100 | 81100 | 81200 | 81000 | 1249 |
| 364 | 20230626 | 135200 | 94567470700 | 81100 | 81100 | 81200 | 81000 | 1137 |
| 365 | 20230626 | 135100 | 94475244300 | 81100 | 81100 | 81200 | 81000 | 1344 |
| 366 | 20230626 | 135000 | 94366290600 | 81000 | 80900 | 81100 | 80900 | 644 |
| 367 | 20230626 | 134900 | 94314094500 | 81000 | 81100 | 81100 | 80800 | 1685 |
| 368 | 20230626 | 134800 | 94177734500 | 81000 | 81000 | 81100 | 80900 | 1075 |
| 369 | 20230626 | 134700 | 94090624400 | 81100 | 80900 | 81100 | 80800 | 1222 |
| 370 | 20230626 | 134600 | 93991712900 | 80800 | 81000 | 81100 | 80800 | 1596 |
| 371 | 20230626 | 134500 | 93862513600 | 81100 | 81100 | 81100 | 81000 | 1843 |
| 372 | 20230626 | 134400 | 93713150200 | 81100 | 81100 | 81100 | 81000 | 876 |
| 373 | 20230626 | 134300 | 93642137800 | 81100 | 81100 | 81100 | 80900 | 872 |
| 374 | 20230626 | 134200 | 93571467300 | 81100 | 81100 | 81100 | 80800 | 2387 |
| 375 | 20230626 | 134100 | 93378366200 | 81100 | 81100 | 81200 | 80900 | 2122 |
| 376 | 20230626 | 134000 | 93206513400 | 81200 | 81200 | 81200 | 81000 | 963 |
| 377 | 20230626 | 133900 | 93128361100 | 81100 | 81200 | 81200 | 80900 | 1059 |
| 378 | 20230626 | 133800 | 93042486000 | 81200 | 81100 | 81200 | 81000 | 1004 |
| 379 | 20230626 | 133700 | 92961061700 | 81100 | 81200 | 81200 | 81100 | 1047 |
| 380 | 20230626 | 133600 | 92876072200 | 81200 | 81000 | 81200 | 80900 | 737 |
| 381 | 20230626 | 133500 | 92816306600 | 80900 | 81000 | 81100 | 80900 | 980 |
| 382 | 20230626 | 133400 | 92736884300 | 81000 | 81000 | 81000 | 80800 | 687 |
| 383 | 20230626 | 133300 | 92681255500 | 80900 | 81000 | 81000 | 80800 | 934 |
| 384 | 20230626 | 133200 | 92605659800 | 81000 | 80900 | 81000 | 80800 | 926 |
| 385 | 20230626 | 133100 | 92530711700 | 80800 | 80800 | 81000 | 80800 | 1175 |
| 386 | 20230626 | 133000 | 92435711900 | 80800 | 81000 | 81100 | 80800 | 2118 |
| 387 | 20230626 | 132900 | 92264284000 | 81100 | 81100 | 81100 | 81000 | 813 |
| 388 | 20230626 | 132800 | 92198388900 | 81000 | 81100 | 81200 | 81000 | 938 |
| 389 | 20230626 | 132700 | 92122331200 | 81200 | 81200 | 81200 | 81000 | 652 |
| 390 | 20230626 | 132600 | 92069445800 | 81100 | 81000 | 81200 | 80900 | 1412 |
| 391 | 20230626 | 132500 | 91954963500 | 81000 | 81100 | 81100 | 81000 | 1077 |
| 392 | 20230626 | 132400 | 91867679800 | 81100 | 81100 | 81100 | 81000 | 2318 |
| 393 | 20230626 | 132300 | 91679805900 | 81000 | 81100 | 81100 | 81000 | 2088 |
| 394 | 20230626 | 132200 | 91510555600 | 81200 | 81100 | 81200 | 81100 | 648 |
| 395 | 20230626 | 132100 | 91457964900 | 81200 | 81300 | 81400 | 81100 | 1642 |
| 396 | 20230626 | 132000 | 91324610900 | 81300 | 81400 | 81400 | 81200 | 1394 |
| 397 | 20230626 | 131900 | 91211258000 | 81300 | 81400 | 81400 | 81200 | 1822 |
| 398 | 20230626 | 131800 | 91063120900 | 81300 | 81400 | 81400 | 81300 | 584 |
| 399 | 20230626 | 131700 | 91015598200 | 81400 | 81300 | 81400 | 81200 | 1091 |
| 400 | 20230626 | 131600 | 90926879100 | 81300 | 81300 | 81400 | 81200 | 1344 |
| 401 | 20230626 | 131500 | 90817581200 | 81300 | 81200 | 81300 | 81200 | 853 |
| 402 | 20230626 | 131400 | 90748272000 | 81200 | 81300 | 81400 | 81200 | 1359 |
| 403 | 20230626 | 131300 | 90637732300 | 81300 | 81400 | 81400 | 81300 | 1004 |
| 404 | 20230626 | 131200 | 90556054000 | 81400 | 81300 | 81400 | 81200 | 1713 |
| 405 | 20230626 | 131100 | 90416801800 | 81300 | 81200 | 81300 | 81200 | 709 |
| 406 | 20230626 | 131000 | 90359187600 | 81300 | 81200 | 81300 | 81200 | 865 |
| 407 | 20230626 | 130900 | 90288918300 | 81300 | 81200 | 81300 | 81100 | 971 |
| 408 | 20230626 | 130800 | 90210111800 | 81200 | 81300 | 81300 | 81100 | 1385 |
| 409 | 20230626 | 130700 | 90097624700 | 81300 | 81100 | 81300 | 81100 | 1563 |
| 410 | 20230626 | 130600 | 89970744300 | 81200 | 81200 | 81200 | 81100 | 1059 |
| 411 | 20230626 | 130500 | 89884793100 | 81200 | 81200 | 81200 | 81100 | 532 |
| 412 | 20230626 | 130400 | 89841630000 | 81100 | 80900 | 81200 | 80800 | 6682 |
| 413 | 20230626 | 130300 | 89300276200 | 81000 | 80900 | 81000 | 80900 | 1175 |
| 414 | 20230626 | 130200 | 89205156500 | 80900 | 80900 | 80900 | 80800 | 347 |
| 415 | 20230626 | 130100 | 89177091500 | 80900 | 80800 | 81000 | 80700 | 4686 |
| 416 | 20230626 | 130000 | 88798309000 | 80700 | 80700 | 80800 | 80700 | 375 |
| 417 | 20230626 | 125900 | 88768021400 | 80800 | 80700 | 80800 | 80600 | 766 |
| 418 | 20230626 | 125800 | 88706187600 | 80600 | 80700 | 80800 | 80600 | 1620 |
| 419 | 20230626 | 125700 | 88575551100 | 80600 | 80800 | 80800 | 80600 | 869 |
| 420 | 20230626 | 125600 | 88505426300 | 80700 | 80600 | 80800 | 80500 | 1255 |
| 421 | 20230626 | 125500 | 88404150100 | 80600 | 80600 | 80700 | 80600 | 995 |
| 422 | 20230626 | 125400 | 88323925800 | 80700 | 80600 | 80700 | 80600 | 2003 |
| 423 | 20230626 | 125300 | 88162382000 | 80600 | 80800 | 80800 | 80600 | 887 |
| 424 | 20230626 | 125200 | 88090775000 | 80800 | 80700 | 80800 | 80700 | 682 |
| 425 | 20230626 | 125100 | 88035701400 | 80800 | 80700 | 80800 | 80600 | 883 |
| 426 | 20230626 | 125000 | 87964487500 | 80700 | 80700 | 80800 | 80600 | 808 |
| 427 | 20230626 | 124900 | 87899267900 | 80700 | 80700 | 80700 | 80600 | 696 |
| 428 | 20230626 | 124800 | 87843114200 | 80600 | 80700 | 80700 | 80600 | 954 |
| 429 | 20230626 | 124700 | 87766182700 | 80700 | 80600 | 80700 | 80600 | 1172 |
| 430 | 20230626 | 124600 | 87671665300 | 80600 | 80700 | 80700 | 80600 | 921 |
| 431 | 20230626 | 124500 | 87597372700 | 80600 | 80700 | 80800 | 80600 | 1547 |
| 432 | 20230626 | 124400 | 87472523800 | 80600 | 80700 | 80700 | 80600 | 1100 |
| 433 | 20230626 | 124300 | 87383803100 | 80700 | 80600 | 80700 | 80600 | 542 |
| 434 | 20230626 | 124200 | 87340083600 | 80700 | 80800 | 80800 | 80600 | 1796 |
| 435 | 20230626 | 124100 | 87195179300 | 80700 | 80700 | 80800 | 80700 | 1189 |
| 436 | 20230626 | 124000 | 87099162700 | 80700 | 80800 | 80900 | 80700 | 1703 |
| 437 | 20230626 | 123900 | 86961543900 | 80800 | 80800 | 80900 | 80700 | 1881 |
| 438 | 20230626 | 123800 | 86809628400 | 80800 | 80900 | 80900 | 80700 | 1133 |
| 439 | 20230626 | 123700 | 86718088200 | 80900 | 80900 | 80900 | 80800 | 809 |
| 440 | 20230626 | 123600 | 86652688000 | 80800 | 80800 | 80900 | 80700 | 2176 |
| 441 | 20230626 | 123500 | 86476799800 | 80900 | 80700 | 80900 | 80700 | 2317 |
| 442 | 20230626 | 123400 | 86289650100 | 80800 | 80800 | 80800 | 80700 | 1355 |
| 443 | 20230626 | 123300 | 86180204100 | 80800 | 80600 | 80800 | 80600 | 1008 |
| 444 | 20230626 | 123200 | 86098878800 | 80500 | 80800 | 80800 | 80500 | 1862 |
| 445 | 20230626 | 123100 | 85948655600 | 80700 | 80800 | 80800 | 80600 | 964 |
| 446 | 20230626 | 123000 | 85870826000 | 80600 | 80700 | 80700 | 80600 | 1679 |
| 447 | 20230626 | 122900 | 85735354300 | 80600 | 80700 | 80700 | 80500 | 1048 |
| 448 | 20230626 | 122800 | 85650865100 | 80700 | 80600 | 80700 | 80600 | 695 |
| 449 | 20230626 | 122700 | 85594790000 | 80600 | 80600 | 80700 | 80500 | 670 |
| 450 | 20230626 | 122600 | 85540772700 | 80600 | 80600 | 80700 | 80500 | 827 |
| 451 | 20230626 | 122500 | 85474152800 | 80600 | 80600 | 80700 | 80500 | 1038 |
| 452 | 20230626 | 122400 | 85390504700 | 80700 | 80600 | 80700 | 80600 | 1059 |
| 453 | 20230626 | 122300 | 85305090700 | 80700 | 80600 | 80700 | 80600 | 1085 |
| 454 | 20230626 | 122200 | 85217582700 | 80600 | 80700 | 80700 | 80600 | 775 |
| 455 | 20230626 | 122100 | 85155049700 | 80600 | 80600 | 80700 | 80500 | 887 |
| 456 | 20230626 | 122000 | 85083532800 | 80700 | 80600 | 80700 | 80500 | 1455 |
| 457 | 20230626 | 121900 | 84966247100 | 80600 | 80700 | 80700 | 80600 | 1221 |
| 458 | 20230626 | 121800 | 84867799000 | 80700 | 80700 | 80700 | 80600 | 686 |
| 459 | 20230626 | 121700 | 84812475000 | 80600 | 80700 | 80700 | 80500 | 1234 |
| 460 | 20230626 | 121600 | 84713028700 | 80600 | 80600 | 80700 | 80600 | 1369 |
| 461 | 20230626 | 121500 | 84602595700 | 80600 | 80600 | 80700 | 80500 | 1091 |
| 462 | 20230626 | 121400 | 84514631400 | 80600 | 80600 | 80700 | 80600 | 930 |
| 463 | 20230626 | 121300 | 84439647600 | 80700 | 80600 | 80700 | 80600 | 1071 |
| 464 | 20230626 | 121200 | 84353266400 | 80600 | 80700 | 80700 | 80600 | 491 |
| 465 | 20230626 | 121100 | 84313663200 | 80700 | 80600 | 80700 | 80400 | 655 |
| 466 | 20230626 | 121000 | 84260880800 | 80600 | 80600 | 80700 | 80400 | 1658 |
| 467 | 20230626 | 120900 | 84127275600 | 80600 | 80500 | 80700 | 80500 | 1118 |
| 468 | 20230626 | 120800 | 84037217800 | 80500 | 80600 | 80600 | 80500 | 555 |
| 469 | 20230626 | 120700 | 83992509500 | 80600 | 80600 | 80700 | 80500 | 941 |
| 470 | 20230626 | 120600 | 83916686700 | 80700 | 80500 | 80700 | 80500 | 717 |
| 471 | 20230626 | 120500 | 83858888500 | 80500 | 80600 | 80700 | 80500 | 652 |
| 472 | 20230626 | 120400 | 83806335800 | 80500 | 80600 | 80700 | 80500 | 949 |
| 473 | 20230626 | 120300 | 83729885200 | 80500 | 80600 | 80600 | 80400 | 791 |
| 474 | 20230626 | 120200 | 83666182500 | 80600 | 80600 | 80600 | 80300 | 1096 |
| 475 | 20230626 | 120100 | 83577965600 | 80500 | 80500 | 80600 | 80400 | 684 |
| 476 | 20230626 | 120000 | 83522914700 | 80600 | 80300 | 80600 | 80300 | 996 |
| 477 | 20230626 | 115900 | 83442774200 | 80500 | 80500 | 80600 | 80400 | 580 |
| 478 | 20230626 | 115800 | 83396107800 | 80500 | 80600 | 80600 | 80400 | 942 |
| 479 | 20230626 | 115700 | 83320297300 | 80600 | 80500 | 80600 | 80500 | 1088 |
| 480 | 20230626 | 115600 | 83232670600 | 80600 | 80600 | 80700 | 80500 | 1125 |
| 481 | 20230626 | 115500 | 83142026100 | 80700 | 80500 | 80700 | 80400 | 1429 |
| 482 | 20230626 | 115400 | 83026944000 | 80500 | 80700 | 80700 | 80500 | 2146 |
| 483 | 20230626 | 115300 | 82853980300 | 80600 | 80400 | 80800 | 80200 | 3970 |
| 484 | 20230626 | 115200 | 82534066000 | 80400 | 80200 | 80400 | 80200 | 1056 |
| 485 | 20230626 | 115100 | 82449258900 | 80200 | 80200 | 80400 | 80200 | 1238 |
| 486 | 20230626 | 115000 | 82349912000 | 80200 | 80100 | 80400 | 80100 | 743 |
| 487 | 20230626 | 114900 | 82290279100 | 80100 | 80200 | 80400 | 80100 | 1307 |
| 488 | 20230626 | 114800 | 82185452900 | 80200 | 80200 | 80300 | 80100 | 1048 |
| 489 | 20230626 | 114700 | 82101461500 | 80300 | 80200 | 80300 | 80100 | 1284 |
| 490 | 20230626 | 114600 | 81998494800 | 80200 | 79900 | 80200 | 79900 | 1616 |
| 491 | 20230626 | 114500 | 81869081400 | 79900 | 80000 | 80100 | 79900 | 674 |
| 492 | 20230626 | 114400 | 81815175900 | 80000 | 80100 | 80100 | 79900 | 1218 |
| 493 | 20230626 | 114300 | 81717737100 | 80000 | 80000 | 80100 | 79900 | 1727 |
| 494 | 20230626 | 114200 | 81579632200 | 80000 | 79900 | 80000 | 79900 | 916 |
| 495 | 20230626 | 114100 | 81506404700 | 80000 | 80000 | 80000 | 79900 | 713 |
| 496 | 20230626 | 114000 | 81449398500 | 80000 | 79900 | 80000 | 79900 | 1192 |
| 497 | 20230626 | 113900 | 81354107900 | 80000 | 80100 | 80100 | 79900 | 1135 |
| 498 | 20230626 | 113800 | 81263299800 | 80000 | 80000 | 80100 | 80000 | 747 |
| 499 | 20230626 | 113700 | 81203514200 | 80000 | 80000 | 80100 | 79900 | 785 |
| 500 | 20230626 | 113600 | 81140738200 | 80000 | 79900 | 80100 | 79900 | 771 |
| 501 | 20230626 | 113500 | 81079076300 | 79900 | 79900 | 80000 | 79900 | 731 |
| 502 | 20230626 | 113400 | 81020636000 | 79900 | 80000 | 80100 | 79900 | 979 |
| 503 | 20230626 | 113300 | 80942313700 | 80000 | 80000 | 80100 | 79900 | 1473 |
| 504 | 20230626 | 113200 | 80824470000 | 80100 | 80000 | 80100 | 79900 | 840 |
| 505 | 20230626 | 113100 | 80757244500 | 79900 | 80000 | 80100 | 79900 | 841 |
| 506 | 20230626 | 113000 | 80690002200 | 80000 | 80000 | 80000 | 79900 | 567 |
| 507 | 20230626 | 112900 | 80644664900 | 80000 | 80100 | 80100 | 79900 | 1020 |
| 508 | 20230626 | 112800 | 80563033400 | 80100 | 80000 | 80100 | 79900 | 828 |
| 509 | 20230626 | 112700 | 80496785000 | 80100 | 80000 | 80100 | 79900 | 761 |
| 510 | 20230626 | 112600 | 80435899300 | 80000 | 80100 | 80200 | 79900 | 1277 |
| 511 | 20230626 | 112500 | 80333699600 | 80200 | 80200 | 80200 | 80000 | 1338 |
| 512 | 20230626 | 112400 | 80226524400 | 80100 | 79900 | 80200 | 79900 | 1018 |
| 513 | 20230626 | 112300 | 80145028900 | 80000 | 80000 | 80100 | 79900 | 1143 |
| 514 | 20230626 | 112200 | 80053598600 | 79900 | 79900 | 80100 | 79900 | 980 |
| 515 | 20230626 | 112100 | 79975222100 | 80000 | 80000 | 80100 | 79900 | 1323 |
| 516 | 20230626 | 112000 | 79869351000 | 80100 | 80000 | 80100 | 79900 | 1399 |
| 517 | 20230626 | 111900 | 79757475300 | 80000 | 79900 | 80000 | 79800 | 1502 |
| 518 | 20230626 | 111800 | 79637488600 | 79900 | 80000 | 80100 | 79800 | 1869 |
| 519 | 20230626 | 111700 | 79488145200 | 80100 | 80000 | 80100 | 79900 | 1108 |
| 520 | 20230626 | 111600 | 79399475300 | 80000 | 80000 | 80100 | 79900 | 1605 |
| 521 | 20230626 | 111500 | 79271115800 | 79900 | 79800 | 79900 | 79800 | 1133 |
| 522 | 20230626 | 111400 | 79180638800 | 79900 | 79900 | 79900 | 79800 | 883 |
| 523 | 20230626 | 111300 | 79110123700 | 79900 | 79800 | 79900 | 79800 | 2058 |
| 524 | 20230626 | 111200 | 78945827800 | 79800 | 79800 | 79900 | 79700 | 2193 |
| 525 | 20230626 | 111100 | 78770699100 | 79700 | 79800 | 79900 | 79700 | 1805 |
| 526 | 20230626 | 111000 | 78626695900 | 79700 | 79700 | 79900 | 79700 | 1301 |
| 527 | 20230626 | 110900 | 78522938100 | 79800 | 79600 | 79800 | 79600 | 1880 |
| 528 | 20230626 | 110800 | 78373004400 | 79700 | 79700 | 79800 | 79600 | 867 |
| 529 | 20230626 | 110700 | 78303943800 | 79700 | 79800 | 79800 | 79700 | 1980 |
| 530 | 20230626 | 110600 | 78146038500 | 79700 | 79800 | 79800 | 79700 | 1258 |
| 531 | 20230626 | 110500 | 78045713500 | 79800 | 79700 | 79800 | 79700 | 1183 |
| 532 | 20230626 | 110400 | 77951387600 | 79700 | 79700 | 79800 | 79600 | 890 |
| 533 | 20230626 | 110300 | 77880439500 | 79700 | 79600 | 79700 | 79600 | 2940 |
| 534 | 20230626 | 110200 | 77646295200 | 79700 | 79700 | 79700 | 79600 | 1807 |
| 535 | 20230626 | 110100 | 77502349200 | 79600 | 79600 | 79700 | 79500 | 2975 |
| 536 | 20230626 | 110000 | 77265494900 | 79600 | 79600 | 79600 | 79500 | 1742 |
| 537 | 20230626 | 105900 | 77126902100 | 79500 | 79500 | 79600 | 79500 | 1685 |
| 538 | 20230626 | 105800 | 76992869200 | 79600 | 79600 | 79600 | 79500 | 2200 |
| 539 | 20230626 | 105700 | 76817913700 | 79500 | 79700 | 79700 | 79500 | 6564 |
| 540 | 20230626 | 105600 | 76295536100 | 79600 | 79700 | 79800 | 79600 | 2284 |
| 541 | 20230626 | 105500 | 76113601500 | 79800 | 79700 | 79800 | 79600 | 1478 |
| 542 | 20230626 | 105400 | 75995765900 | 79700 | 79700 | 79800 | 79600 | 2919 |
| 543 | 20230626 | 105300 | 75763125200 | 79700 | 79700 | 79700 | 79600 | 1952 |
| 544 | 20230626 | 105200 | 75607682500 | 79700 | 79600 | 79700 | 79600 | 1738 |
| 545 | 20230626 | 105100 | 75469302200 | 79700 | 79800 | 79800 | 79600 | 3113 |
| 546 | 20230626 | 105000 | 75221335100 | 79700 | 79700 | 79800 | 79600 | 2995 |
| 547 | 20230626 | 104900 | 74982765900 | 79700 | 79900 | 80000 | 79600 | 12660 |
| 548 | 20230626 | 104800 | 73973095700 | 79900 | 80000 | 80000 | 79800 | 2319 |
| 549 | 20230626 | 104700 | 73787879800 | 80000 | 79800 | 80000 | 79800 | 1752 |
| 550 | 20230626 | 104600 | 73647967900 | 79900 | 79900 | 79900 | 79800 | 2338 |
| 551 | 20230626 | 104500 | 73461276900 | 79900 | 80100 | 80100 | 79800 | 6813 |
| 552 | 20230626 | 104400 | 72916715300 | 80100 | 80100 | 80200 | 80000 | 1846 |
| 553 | 20230626 | 104300 | 72768921100 | 80100 | 80100 | 80200 | 80000 | 2018 |
| 554 | 20230626 | 104200 | 72607316800 | 80200 | 80400 | 80400 | 80000 | 7650 |
| 555 | 20230626 | 104100 | 71994073700 | 80400 | 80500 | 80500 | 80300 | 1812 |
| 556 | 20230626 | 104000 | 71848375900 | 80500 | 80300 | 80500 | 80300 | 1245 |
| 557 | 20230626 | 103900 | 71748237600 | 80400 | 80600 | 80600 | 80300 | 2837 |
| 558 | 20230626 | 103800 | 71520114700 | 80500 | 80500 | 80600 | 80500 | 1245 |
| 559 | 20230626 | 103700 | 71419848600 | 80500 | 80600 | 80600 | 80500 | 1492 |
| 560 | 20230626 | 103600 | 71299685700 | 80700 | 80900 | 80900 | 80600 | 2275 |
| 561 | 20230626 | 103500 | 71116101200 | 80900 | 80900 | 81000 | 80800 | 3063 |
| 562 | 20230626 | 103400 | 70868450400 | 80900 | 80900 | 81100 | 80800 | 6953 |
| 563 | 20230626 | 103300 | 70305495000 | 80900 | 80900 | 81000 | 80700 | 4791 |
| 564 | 20230626 | 103200 | 69918063500 | 80800 | 80800 | 80900 | 80700 | 3027 |
| 565 | 20230626 | 103100 | 69673367700 | 80900 | 80300 | 80900 | 80300 | 3976 |
| 566 | 20230626 | 103000 | 69352681000 | 80400 | 80000 | 80400 | 80000 | 1759 |
| 567 | 20230626 | 102900 | 69211760500 | 80000 | 79900 | 80100 | 79900 | 3745 |
| 568 | 20230626 | 102800 | 68912145200 | 80000 | 80100 | 80100 | 79900 | 3303 |
| 569 | 20230626 | 102700 | 68647981200 | 80100 | 80100 | 80100 | 80000 | 2976 |
| 570 | 20230626 | 102600 | 68409794500 | 80000 | 80100 | 80200 | 80000 | 2461 |
| 571 | 20230626 | 102500 | 68212756300 | 80100 | 79900 | 80300 | 79800 | 6482 |
| 572 | 20230626 | 102400 | 67693894600 | 79900 | 79700 | 80000 | 79700 | 3015 |
| 573 | 20230626 | 102300 | 67453150300 | 79800 | 79700 | 79800 | 79700 | 1994 |
| 574 | 20230626 | 102200 | 67294151900 | 79800 | 79700 | 79900 | 79600 | 10773 |
| 575 | 20230626 | 102100 | 66434766700 | 79700 | 79900 | 79900 | 79600 | 10871 |
| 576 | 20230626 | 102000 | 65567892000 | 79900 | 80100 | 80100 | 79800 | 20261 |
| 577 | 20230626 | 101900 | 63947308500 | 80000 | 80400 | 80400 | 80000 | 9851 |
| 578 | 20230626 | 101800 | 63157462000 | 80300 | 80500 | 80500 | 80300 | 2439 |
| 579 | 20230626 | 101700 | 62961301900 | 80400 | 80400 | 80500 | 80400 | 2767 |
| 580 | 20230626 | 101600 | 62738727700 | 80500 | 80300 | 80500 | 80300 | 2177 |
| 581 | 20230626 | 101500 | 62563669100 | 80400 | 80300 | 80400 | 80200 | 2427 |
| 582 | 20230626 | 101400 | 62368738900 | 80200 | 80200 | 80400 | 80200 | 3750 |
| 583 | 20230626 | 101300 | 62067837600 | 80200 | 80500 | 80500 | 80100 | 8856 |
| 584 | 20230626 | 101200 | 61357108100 | 80400 | 80500 | 80600 | 80400 | 4164 |
| 585 | 20230626 | 101100 | 61021957100 | 80500 | 80900 | 80900 | 80500 | 7564 |
| 586 | 20230626 | 101000 | 60411624900 | 80800 | 80600 | 80800 | 80500 | 2373 |
| 587 | 20230626 | 100900 | 60220145500 | 80600 | 80500 | 80600 | 80400 | 2431 |
| 588 | 20230626 | 100800 | 60024432500 | 80500 | 80500 | 80600 | 80400 | 2935 |
| 589 | 20230626 | 100700 | 59788070900 | 80500 | 80700 | 80700 | 80400 | 3269 |
| 590 | 20230626 | 100600 | 59524726000 | 80600 | 80900 | 81000 | 80600 | 3860 |
| 591 | 20230626 | 100500 | 59212897600 | 80900 | 81200 | 81400 | 80900 | 6508 |
| 592 | 20230626 | 100400 | 58684927800 | 81200 | 81000 | 81300 | 81000 | 5148 |
| 593 | 20230626 | 100300 | 58267073700 | 81100 | 80800 | 81100 | 80800 | 6645 |
| 594 | 20230626 | 100200 | 57728846700 | 80800 | 80600 | 80900 | 80500 | 4035 |
| 595 | 20230626 | 100100 | 57403185500 | 80500 | 80200 | 80700 | 80200 | 2893 |
| 596 | 20230626 | 100000 | 57170273200 | 80300 | 80100 | 80400 | 80100 | 2671 |
| 597 | 20230626 | 095900 | 56955954700 | 80200 | 80200 | 80300 | 80100 | 6559 |
| 598 | 20230626 | 095800 | 56429861200 | 80200 | 80200 | 80300 | 80100 | 4240 |
| 599 | 20230626 | 095700 | 56089770600 | 80300 | 80400 | 80500 | 80200 | 3921 |
| 600 | 20230626 | 095600 | 55774832700 | 80400 | 80500 | 80500 | 80300 | 2790 |
| 601 | 20230626 | 095500 | 55550568800 | 80400 | 80500 | 80500 | 80300 | 3284 |
| 602 | 20230626 | 095400 | 55286484600 | 80500 | 80400 | 80500 | 80400 | 3685 |
| 603 | 20230626 | 095300 | 54990018900 | 80500 | 80300 | 80500 | 80200 | 2660 |
| 604 | 20230626 | 095200 | 54776272300 | 80300 | 80300 | 80400 | 80200 | 2568 |
| 605 | 20230626 | 095100 | 54570129700 | 80300 | 80200 | 80400 | 80200 | 2778 |
| 606 | 20230626 | 095000 | 54347211100 | 80300 | 80400 | 80500 | 80200 | 2596 |
| 607 | 20230626 | 094900 | 54138673200 | 80400 | 80400 | 80400 | 80200 | 2257 |
| 608 | 20230626 | 094800 | 53957465400 | 80300 | 80100 | 80300 | 80100 | 1876 |
| 609 | 20230626 | 094700 | 53806935200 | 80100 | 80200 | 80400 | 80000 | 8175 |
| 610 | 20230626 | 094600 | 53152451100 | 80300 | 80300 | 80400 | 80000 | 5238 |
| 611 | 20230626 | 094500 | 52732372800 | 80300 | 80400 | 80400 | 80100 | 3542 |
| 612 | 20230626 | 094400 | 52448155700 | 80400 | 80200 | 80400 | 80100 | 2332 |
| 613 | 20230626 | 094300 | 52261043300 | 80200 | 80300 | 80300 | 80100 | 3237 |
| 614 | 20230626 | 094200 | 52001441100 | 80300 | 80300 | 80400 | 80200 | 5175 |
| 615 | 20230626 | 094100 | 51585720000 | 80400 | 80100 | 80400 | 80000 | 5156 |
| 616 | 20230626 | 094000 | 51172303100 | 80000 | 79800 | 80100 | 79700 | 5892 |
| 617 | 20230626 | 093900 | 50701428200 | 79800 | 79600 | 79800 | 79600 | 4473 |
| 618 | 20230626 | 093800 | 50344950100 | 79700 | 79600 | 79800 | 79500 | 5042 |
| 619 | 20230626 | 093700 | 49943159300 | 79600 | 79500 | 79600 | 79400 | 5262 |
| 620 | 20230626 | 093600 | 49524782900 | 79500 | 79200 | 79600 | 79100 | 4689 |
| 621 | 20230626 | 093500 | 49153060400 | 79200 | 79500 | 79600 | 79100 | 10802 |
| 622 | 20230626 | 093400 | 48296243200 | 79400 | 79600 | 79600 | 79300 | 10249 |
| 623 | 20230626 | 093300 | 47482123900 | 79600 | 80000 | 80100 | 79600 | 13023 |
| 624 | 20230626 | 093200 | 46442135400 | 80000 | 80100 | 80200 | 79900 | 6512 |
| 625 | 20230626 | 093100 | 45921151400 | 80100 | 80400 | 80500 | 80000 | 8462 |
| 626 | 20230626 | 093000 | 45243113000 | 80400 | 80400 | 80700 | 80300 | 3357 |
| 627 | 20230626 | 092900 | 44972998900 | 80500 | 80500 | 80700 | 80400 | 2606 |
| 628 | 20230626 | 092800 | 44763220600 | 80500 | 80800 | 80800 | 80400 | 6006 |
| 629 | 20230626 | 092700 | 44279087900 | 80700 | 80700 | 81000 | 80600 | 4134 |
| 630 | 20230626 | 092600 | 43945261600 | 80800 | 80900 | 80900 | 80400 | 8843 |
| 631 | 20230626 | 092500 | 43231697400 | 80900 | 80600 | 80900 | 80500 | 7428 |
| 632 | 20230626 | 092400 | 42631639200 | 80600 | 80600 | 80700 | 80400 | 5411 |
| 633 | 20230626 | 092300 | 42195541100 | 80500 | 80200 | 80600 | 80100 | 5500 |
| 634 | 20230626 | 092200 | 41753329900 | 80100 | 79800 | 80200 | 79800 | 3797 |
| 635 | 20230626 | 092100 | 41449512600 | 79800 | 79700 | 79900 | 79500 | 6745 |
| 636 | 20230626 | 092000 | 40911660900 | 79700 | 80200 | 80400 | 79500 | 21930 |
| 637 | 20230626 | 091900 | 39157739300 | 80100 | 80500 | 80500 | 80100 | 9140 |
| 638 | 20230626 | 091800 | 38423691600 | 80500 | 80200 | 80800 | 80100 | 13814 |
| 639 | 20230626 | 091700 | 37312050800 | 80200 | 80300 | 80500 | 80000 | 22433 |
| 640 | 20230626 | 091600 | 35510810500 | 80300 | 80000 | 80500 | 79800 | 17164 |
| 641 | 20230626 | 091500 | 34134898200 | 80000 | 79600 | 80000 | 79400 | 15775 |
| 642 | 20230626 | 091400 | 32876070300 | 79600 | 79100 | 79700 | 78900 | 12923 |
| 643 | 20230626 | 091300 | 31853151400 | 79000 | 78800 | 79100 | 78600 | 12869 |
| 644 | 20230626 | 091200 | 30838326000 | 78700 | 78500 | 79000 | 78400 | 16469 |
| 645 | 20230626 | 091100 | 29541337800 | 78500 | 78100 | 78700 | 78100 | 15635 |
| 646 | 20230626 | 091000 | 28316485400 | 78200 | 77400 | 78400 | 77300 | 15385 |
| 647 | 20230626 | 090900 | 27116112300 | 77400 | 77200 | 77700 | 76700 | 20278 |
| 648 | 20230626 | 090800 | 25551707800 | 77200 | 78300 | 78300 | 76700 | 59793 |
| 649 | 20230626 | 090700 | 20929352800 | 78200 | 78500 | 78700 | 78100 | 15906 |
| 650 | 20230626 | 090600 | 19682220200 | 78500 | 79600 | 79600 | 78000 | 41245 |
| 651 | 20230626 | 090500 | 16437832000 | 79600 | 79100 | 79800 | 79000 | 11003 |
| 652 | 20230626 | 090400 | 15564732400 | 79100 | 79400 | 79500 | 78400 | 32691 |
| 653 | 20230626 | 090300 | 12984813700 | 79500 | 79700 | 80200 | 79500 | 21362 |
| 654 | 20230626 | 090200 | 11279745200 | 80000 | 79000 | 80000 | 78600 | 27116 |
| 655 | 20230626 | 090100 | 9131557300 | 79100 | 79700 | 80200 | 79000 | 43998 |
| 656 | 20230626 | 090000 | 5626630500 | 79900 | 83200 | 83300 | 79200 | 68071 |