36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 3 | 20231102 | 201000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20231102 | 200900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20231102 | 200800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20231102 | 200700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20231102 | 200600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20231102 | 200500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20231102 | 200400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20231102 | 200300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20231102 | 200200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20231102 | 200100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20231102 | 200000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20231102 | 195900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20231102 | 195800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20231102 | 195700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20231102 | 195600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20231102 | 195500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20231102 | 195400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20231102 | 195300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20231102 | 195200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20231102 | 195100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20231102 | 195000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20231102 | 194900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20231102 | 194800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20231102 | 194700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20231102 | 194600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20231102 | 194500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20231102 | 194400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20231102 | 194300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20231102 | 194200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20231102 | 194100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 33 | 20231102 | 194000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20231102 | 193900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20231102 | 193800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20231102 | 193700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20231102 | 193600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20231102 | 193500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20231102 | 193400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20231102 | 193300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20231102 | 193200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20231102 | 193100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20231102 | 193000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20231102 | 192900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20231102 | 192800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20231102 | 192700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20231102 | 192600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20231102 | 192500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20231102 | 192400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20231102 | 192300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20231102 | 192200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20231102 | 192100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20231102 | 192000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20231102 | 191900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20231102 | 191800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20231102 | 191700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20231102 | 191600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20231102 | 191500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20231102 | 191400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20231102 | 191300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20231102 | 191200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20231102 | 191100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 63 | 20231102 | 191000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20231102 | 190900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20231102 | 190800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20231102 | 190700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20231102 | 190600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20231102 | 190500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20231102 | 190400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20231102 | 190300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20231102 | 190200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20231102 | 190100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20231102 | 190000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20231102 | 185900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20231102 | 185800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20231102 | 185700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20231102 | 185600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20231102 | 185500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20231102 | 185400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20231102 | 185300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20231102 | 185200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20231102 | 185100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20231102 | 185000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20231102 | 184900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20231102 | 184800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20231102 | 184700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20231102 | 184600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20231102 | 184500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20231102 | 184400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20231102 | 184300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20231102 | 184200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20231102 | 184100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 93 | 20231102 | 184000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20231102 | 183900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20231102 | 183800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20231102 | 183700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20231102 | 183600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20231102 | 183500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20231102 | 183400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20231102 | 183300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20231102 | 183200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20231102 | 183100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20231102 | 183000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20231102 | 182900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20231102 | 182800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20231102 | 182700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20231102 | 182600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20231102 | 182500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20231102 | 182400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20231102 | 182300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20231102 | 182200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20231102 | 182100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20231102 | 182000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20231102 | 181900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20231102 | 181800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20231102 | 181700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20231102 | 181600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20231102 | 181500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20231102 | 181400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20231102 | 181300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20231102 | 181200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20231102 | 181100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 123 | 20231102 | 181000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20231102 | 180900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20231102 | 180800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20231102 | 180700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20231102 | 180600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20231102 | 180500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20231102 | 180400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20231102 | 180300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20231102 | 180200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20231102 | 180100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20231102 | 180000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20231102 | 175900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20231102 | 175800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20231102 | 175700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20231102 | 175600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20231102 | 175500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20231102 | 175400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20231102 | 175300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20231102 | 175200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20231102 | 175100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20231102 | 175000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20231102 | 174900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20231102 | 174800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20231102 | 174700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20231102 | 174600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20231102 | 174500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20231102 | 174400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20231102 | 174300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20231102 | 174200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20231102 | 174100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 153 | 20231102 | 174000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20231102 | 173900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20231102 | 173800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20231102 | 173700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20231102 | 173600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20231102 | 173500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20231102 | 173400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20231102 | 173300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20231102 | 173200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20231102 | 173100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20231102 | 173000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20231102 | 172900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20231102 | 172800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20231102 | 172700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20231102 | 172600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20231102 | 172500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20231102 | 172400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20231102 | 172300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20231102 | 172200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20231102 | 172100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20231102 | 172000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20231102 | 171900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20231102 | 171800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20231102 | 171700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20231102 | 171600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20231102 | 171500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20231102 | 171400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20231102 | 171300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20231102 | 171200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20231102 | 171100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 183 | 20231102 | 171000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20231102 | 170900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20231102 | 170800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20231102 | 170700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20231102 | 170600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20231102 | 170500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20231102 | 170400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20231102 | 170300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20231102 | 170200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20231102 | 170100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20231102 | 170000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20231102 | 165900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20231102 | 165800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20231102 | 165700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20231102 | 165600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20231102 | 165500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20231102 | 165400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20231102 | 165300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20231102 | 165200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20231102 | 165100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20231102 | 165000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20231102 | 164900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20231102 | 164800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20231102 | 164700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20231102 | 164600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20231102 | 164500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20231102 | 164400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20231102 | 164300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20231102 | 164200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20231102 | 164100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 213 | 20231102 | 164000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20231102 | 163900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20231102 | 163800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20231102 | 163700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20231102 | 163600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20231102 | 163500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20231102 | 163400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20231102 | 163300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20231102 | 163200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20231102 | 163100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20231102 | 163000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20231102 | 162900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20231102 | 162800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20231102 | 162700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20231102 | 162600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20231102 | 162500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20231102 | 162400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20231102 | 162300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20231102 | 162200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20231102 | 162100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20231102 | 162000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20231102 | 161900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20231102 | 161800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20231102 | 161700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20231102 | 161600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20231102 | 161500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20231102 | 161400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20231102 | 161300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20231102 | 161200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20231102 | 161100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 243 | 20231102 | 161000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20231102 | 160900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20231102 | 160800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20231102 | 160700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20231102 | 160600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20231102 | 160500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20231102 | 160400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20231102 | 160300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20231102 | 160200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20231102 | 160100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20231102 | 160000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20231102 | 155900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20231102 | 155800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20231102 | 155700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20231102 | 155600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20231102 | 155500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20231102 | 155400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20231102 | 155300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20231102 | 155200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20231102 | 155100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20231102 | 155000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20231102 | 154900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20231102 | 154800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20231102 | 154700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20231102 | 154600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20231102 | 154500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20231102 | 154400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20231102 | 154300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20231102 | 154200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20231102 | 154100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 273 | 20231102 | 154000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20231102 | 153900 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20231102 | 153800 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20231102 | 153700 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20231102 | 153600 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20231102 | 153500 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20231102 | 153400 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20231102 | 153300 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20231102 | 153200 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20231102 | 153100 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20231102 | 153000 | 11055022470 | 10410 | 10410 | 10410 | 10410 | 21687 |
| 284 | 20231102 | 152900 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231102 | 152800 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20231102 | 152700 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20231102 | 152600 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20231102 | 152500 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20231102 | 152400 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20231102 | 152300 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20231102 | 152200 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20231102 | 152100 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20231102 | 152000 | 10829260800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20231102 | 151900 | 10829260800 | 10430 | 10420 | 10430 | 10400 | 6078 |
| 295 | 20231102 | 151800 | 10765943580 | 10420 | 10410 | 10420 | 10400 | 3768 |
| 296 | 20231102 | 151700 | 10726715870 | 10410 | 10420 | 10430 | 10410 | 3846 |
| 297 | 20231102 | 151600 | 10686643720 | 10420 | 10420 | 10430 | 10420 | 1051 |
| 298 | 20231102 | 151500 | 10675686500 | 10430 | 10430 | 10430 | 10420 | 1016 |
| 299 | 20231102 | 151400 | 10665090970 | 10430 | 10440 | 10450 | 10430 | 4433 |
| 300 | 20231102 | 151300 | 10618791480 | 10450 | 10410 | 10450 | 10410 | 1941 |
| 301 | 20231102 | 151200 | 10598553120 | 10420 | 10410 | 10420 | 10410 | 2246 |
| 302 | 20231102 | 151100 | 10575160800 | 10410 | 10390 | 10410 | 10390 | 6991 |
| 303 | 20231102 | 151000 | 10502451530 | 10400 | 10400 | 10400 | 10390 | 3394 |
| 304 | 20231102 | 150900 | 10467180880 | 10400 | 10390 | 10400 | 10380 | 1758 |
| 305 | 20231102 | 150800 | 10448912420 | 10390 | 10400 | 10400 | 10390 | 1731 |
| 306 | 20231102 | 150700 | 10430912700 | 10400 | 10410 | 10410 | 10400 | 3054 |
| 307 | 20231102 | 150600 | 10399138110 | 10410 | 10410 | 10410 | 10400 | 3314 |
| 308 | 20231102 | 150500 | 10364662320 | 10410 | 10410 | 10410 | 10410 | 1405 |
| 309 | 20231102 | 150400 | 10350036270 | 10410 | 10420 | 10430 | 10410 | 3009 |
| 310 | 20231102 | 150300 | 10318685510 | 10430 | 10440 | 10440 | 10430 | 4249 |
| 311 | 20231102 | 150200 | 10274360680 | 10440 | 10450 | 10450 | 10440 | 595 |
| 312 | 20231102 | 150100 | 10268146710 | 10450 | 10450 | 10450 | 10440 | 963 |
| 313 | 20231102 | 150000 | 10258083370 | 10460 | 10440 | 10460 | 10440 | 896 |
| 314 | 20231102 | 145900 | 10248722520 | 10440 | 10470 | 10470 | 10440 | 918 |
| 315 | 20231102 | 145800 | 10239121830 | 10460 | 10470 | 10470 | 10450 | 1877 |
| 316 | 20231102 | 145700 | 10219479390 | 10470 | 10450 | 10470 | 10450 | 2095 |
| 317 | 20231102 | 145600 | 10197569100 | 10450 | 10440 | 10450 | 10440 | 159 |
| 318 | 20231102 | 145500 | 10195907590 | 10450 | 10450 | 10450 | 10440 | 635 |
| 319 | 20231102 | 145400 | 10189273040 | 10450 | 10450 | 10450 | 10440 | 1075 |
| 320 | 20231102 | 145300 | 10178040740 | 10450 | 10440 | 10450 | 10440 | 1990 |
| 321 | 20231102 | 145200 | 10157259630 | 10460 | 10460 | 10460 | 10460 | 6 |
| 322 | 20231102 | 145100 | 10157196870 | 10460 | 10430 | 10460 | 10430 | 1353 |
| 323 | 20231102 | 145000 | 10143065050 | 10440 | 10430 | 10440 | 10430 | 504 |
| 324 | 20231102 | 144900 | 10137804330 | 10430 | 10430 | 10430 | 10430 | 390 |
| 325 | 20231102 | 144800 | 10133736630 | 10420 | 10420 | 10420 | 10410 | 1345 |
| 326 | 20231102 | 144700 | 10119726880 | 10420 | 10430 | 10430 | 10410 | 372 |
| 327 | 20231102 | 144600 | 10115850560 | 10430 | 10440 | 10440 | 10430 | 155 |
| 328 | 20231102 | 144500 | 10114232900 | 10440 | 10440 | 10450 | 10420 | 360 |
| 329 | 20231102 | 144400 | 10110475410 | 10440 | 10450 | 10450 | 10440 | 383 |
| 330 | 20231102 | 144300 | 10106473270 | 10450 | 10460 | 10460 | 10450 | 82 |
| 331 | 20231102 | 144200 | 10105615870 | 10460 | 10430 | 10460 | 10430 | 2795 |
| 332 | 20231102 | 144100 | 10076416930 | 10430 | 10430 | 10430 | 10400 | 2464 |
| 333 | 20231102 | 144000 | 10050717920 | 10420 | 10380 | 10420 | 10380 | 1729 |
| 334 | 20231102 | 143900 | 10032717580 | 10380 | 10410 | 10410 | 10380 | 515 |
| 335 | 20231102 | 143800 | 10027361570 | 10410 | 10410 | 10410 | 10410 | 339 |
| 336 | 20231102 | 143700 | 10023832580 | 10410 | 10420 | 10420 | 10410 | 843 |
| 337 | 20231102 | 143600 | 10015052550 | 10410 | 10410 | 10420 | 10410 | 713 |
| 338 | 20231102 | 143500 | 10007625690 | 10410 | 10410 | 10420 | 10400 | 2393 |
| 339 | 20231102 | 143400 | 9982706890 | 10420 | 10410 | 10420 | 10360 | 2021 |
| 340 | 20231102 | 143300 | 9961718850 | 10420 | 10420 | 10430 | 10420 | 1367 |
| 341 | 20231102 | 143200 | 9947474600 | 10430 | 10430 | 10430 | 10430 | 316 |
| 342 | 20231102 | 143100 | 9944178720 | 10420 | 10410 | 10420 | 10410 | 598 |
| 343 | 20231102 | 143000 | 9937949610 | 10410 | 10400 | 10420 | 10400 | 572 |
| 344 | 20231102 | 142900 | 9931992220 | 10400 | 10360 | 10400 | 10360 | 3378 |
| 345 | 20231102 | 142800 | 9896880770 | 10360 | 10390 | 10390 | 10350 | 3268 |
| 346 | 20231102 | 142700 | 9863023280 | 10390 | 10400 | 10400 | 10390 | 291 |
| 347 | 20231102 | 142600 | 9859999090 | 10390 | 10380 | 10400 | 10380 | 1281 |
| 348 | 20231102 | 142500 | 9846683640 | 10390 | 10400 | 10400 | 10390 | 631 |
| 349 | 20231102 | 142400 | 9840127360 | 10400 | 10370 | 10400 | 10370 | 1120 |
| 350 | 20231102 | 142300 | 9828491310 | 10370 | 10360 | 10380 | 10360 | 382 |
| 351 | 20231102 | 142200 | 9824532280 | 10350 | 10380 | 10390 | 10350 | 3727 |
| 352 | 20231102 | 142100 | 9785907070 | 10370 | 10360 | 10370 | 10350 | 439 |
| 353 | 20231102 | 142000 | 9781355830 | 10340 | 10360 | 10360 | 10340 | 845 |
| 354 | 20231102 | 141900 | 9772609640 | 10350 | 10360 | 10370 | 10340 | 1553 |
| 355 | 20231102 | 141800 | 9756532500 | 10360 | 10380 | 10380 | 10330 | 2636 |
| 356 | 20231102 | 141700 | 9729265520 | 10400 | 10400 | 10400 | 10350 | 8875 |
| 357 | 20231102 | 141600 | 9637309980 | 10400 | 10410 | 10410 | 10400 | 1453 |
| 358 | 20231102 | 141500 | 9622193160 | 10400 | 10410 | 10410 | 10400 | 903 |
| 359 | 20231102 | 141400 | 9612798710 | 10410 | 10400 | 10410 | 10400 | 1076 |
| 360 | 20231102 | 141300 | 9601597600 | 10390 | 10380 | 10440 | 10380 | 4034 |
| 361 | 20231102 | 141200 | 9559634640 | 10360 | 10400 | 10400 | 10360 | 3321 |
| 362 | 20231102 | 141100 | 9525190820 | 10400 | 10390 | 10400 | 10390 | 102 |
| 363 | 20231102 | 141000 | 9524130480 | 10390 | 10380 | 10390 | 10380 | 458 |
| 364 | 20231102 | 140900 | 9519376340 | 10380 | 10400 | 10410 | 10370 | 1308 |
| 365 | 20231102 | 140800 | 9505794770 | 10400 | 10400 | 10400 | 10370 | 2431 |
| 366 | 20231102 | 140700 | 9480550670 | 10400 | 10420 | 10420 | 10400 | 5058 |
| 367 | 20231102 | 140600 | 9427924640 | 10420 | 10430 | 10430 | 10420 | 1119 |
| 368 | 20231102 | 140500 | 9416263480 | 10440 | 10440 | 10440 | 10430 | 34 |
| 369 | 20231102 | 140400 | 9415908530 | 10440 | 10440 | 10450 | 10440 | 373 |
| 370 | 20231102 | 140300 | 9412014320 | 10440 | 10440 | 10440 | 10440 | 1374 |
| 371 | 20231102 | 140200 | 9397669760 | 10430 | 10430 | 10430 | 10430 | 321 |
| 372 | 20231102 | 140100 | 9394321730 | 10430 | 10430 | 10440 | 10410 | 3244 |
| 373 | 20231102 | 140000 | 9360505840 | 10430 | 10430 | 10430 | 10430 | 385 |
| 374 | 20231102 | 135900 | 9356490290 | 10440 | 10440 | 10440 | 10440 | 70 |
| 375 | 20231102 | 135800 | 9355759490 | 10430 | 10460 | 10460 | 10430 | 7259 |
| 376 | 20231102 | 135700 | 9279923270 | 10460 | 10460 | 10470 | 10460 | 1113 |
| 377 | 20231102 | 135600 | 9268276850 | 10460 | 10460 | 10460 | 10460 | 1697 |
| 378 | 20231102 | 135500 | 9250526230 | 10440 | 10440 | 10460 | 10440 | 1395 |
| 379 | 20231102 | 135400 | 9235958430 | 10450 | 10460 | 10460 | 10450 | 1778 |
| 380 | 20231102 | 135300 | 9217369010 | 10450 | 10460 | 10480 | 10450 | 1601 |
| 381 | 20231102 | 135200 | 9200610450 | 10460 | 10460 | 10470 | 10460 | 354 |
| 382 | 20231102 | 135100 | 9196907310 | 10460 | 10480 | 10480 | 10460 | 515 |
| 383 | 20231102 | 135000 | 9191520350 | 10450 | 10440 | 10450 | 10440 | 333 |
| 384 | 20231102 | 134900 | 9188043380 | 10440 | 10470 | 10480 | 10440 | 4710 |
| 385 | 20231102 | 134800 | 9138769660 | 10470 | 10460 | 10480 | 10460 | 1748 |
| 386 | 20231102 | 134700 | 9120476440 | 10450 | 10450 | 10450 | 10440 | 2360 |
| 387 | 20231102 | 134600 | 9095814940 | 10450 | 10490 | 10490 | 10450 | 3602 |
| 388 | 20231102 | 134500 | 9058143420 | 10480 | 10480 | 10480 | 10470 | 1685 |
| 389 | 20231102 | 134400 | 9040491910 | 10480 | 10470 | 10500 | 10470 | 1383 |
| 390 | 20231102 | 134300 | 9026010770 | 10470 | 10460 | 10470 | 10460 | 620 |
| 391 | 20231102 | 134200 | 9019523570 | 10470 | 10460 | 10470 | 10460 | 758 |
| 392 | 20231102 | 134100 | 9011590350 | 10460 | 10500 | 10500 | 10460 | 6577 |
| 393 | 20231102 | 134000 | 8942585740 | 10500 | 10520 | 10520 | 10500 | 1465 |
| 394 | 20231102 | 133900 | 8927193120 | 10510 | 10510 | 10510 | 10500 | 449 |
| 395 | 20231102 | 133800 | 8922474140 | 10510 | 10520 | 10520 | 10500 | 2979 |
| 396 | 20231102 | 133700 | 8891168770 | 10510 | 10530 | 10530 | 10510 | 467 |
| 397 | 20231102 | 133600 | 8886260570 | 10530 | 10510 | 10530 | 10510 | 42 |
| 398 | 20231102 | 133500 | 8885818350 | 10510 | 10510 | 10510 | 10510 | 340 |
| 399 | 20231102 | 133400 | 8882244950 | 10510 | 10520 | 10520 | 10510 | 2662 |
| 400 | 20231102 | 133300 | 8854245310 | 10520 | 10530 | 10530 | 10520 | 1396 |
| 401 | 20231102 | 133200 | 8839550110 | 10530 | 10530 | 10530 | 10520 | 340 |
| 402 | 20231102 | 133100 | 8835972210 | 10530 | 10530 | 10530 | 10530 | 160 |
| 403 | 20231102 | 133000 | 8834287410 | 10530 | 10540 | 10540 | 10530 | 1348 |
| 404 | 20231102 | 132900 | 8820082610 | 10550 | 10560 | 10570 | 10550 | 669 |
| 405 | 20231102 | 132800 | 8813022090 | 10550 | 10550 | 10550 | 10550 | 892 |
| 406 | 20231102 | 132700 | 8803611490 | 10550 | 10560 | 10560 | 10550 | 173 |
| 407 | 20231102 | 132600 | 8801786200 | 10550 | 10550 | 10560 | 10550 | 518 |
| 408 | 20231102 | 132500 | 8796320520 | 10550 | 10550 | 10560 | 10550 | 429 |
| 409 | 20231102 | 132400 | 8791793270 | 10550 | 10550 | 10550 | 10550 | 37 |
| 410 | 20231102 | 132300 | 8791402920 | 10560 | 10570 | 10570 | 10550 | 2390 |
| 411 | 20231102 | 132200 | 8766181090 | 10570 | 10560 | 10570 | 10560 | 510 |
| 412 | 20231102 | 132100 | 8760794640 | 10570 | 10550 | 10570 | 10550 | 40 |
| 413 | 20231102 | 132000 | 8760372120 | 10550 | 10560 | 10560 | 10550 | 323 |
| 414 | 20231102 | 131900 | 8756963810 | 10560 | 10560 | 10560 | 10560 | 1223 |
| 415 | 20231102 | 131800 | 8744048930 | 10560 | 10560 | 10560 | 10560 | 128 |
| 416 | 20231102 | 131700 | 8742697250 | 10560 | 10570 | 10580 | 10560 | 130 |
| 417 | 20231102 | 131600 | 8741322460 | 10580 | 10590 | 10590 | 10580 | 2382 |
| 418 | 20231102 | 131500 | 8716120660 | 10590 | 10580 | 10590 | 10580 | 136 |
| 419 | 20231102 | 131400 | 8714680920 | 10580 | 10590 | 10590 | 10580 | 214 |
| 420 | 20231102 | 131300 | 8712414800 | 10590 | 10580 | 10590 | 10580 | 1119 |
| 421 | 20231102 | 131200 | 8700575770 | 10570 | 10550 | 10570 | 10550 | 2586 |
| 422 | 20231102 | 131100 | 8673259360 | 10560 | 10570 | 10570 | 10560 | 78 |
| 423 | 20231102 | 131000 | 8672435600 | 10580 | 10580 | 10580 | 10580 | 1030 |
| 424 | 20231102 | 130900 | 8661538200 | 10580 | 10580 | 10580 | 10560 | 940 |
| 425 | 20231102 | 130800 | 8651606500 | 10580 | 10570 | 10590 | 10550 | 2055 |
| 426 | 20231102 | 130700 | 8629894010 | 10570 | 10590 | 10590 | 10570 | 2105 |
| 427 | 20231102 | 130600 | 8607617600 | 10590 | 10600 | 10600 | 10590 | 15750 |
| 428 | 20231102 | 130500 | 8440818510 | 10600 | 10590 | 10610 | 10580 | 3997 |
| 429 | 20231102 | 130400 | 8398457880 | 10580 | 10560 | 10590 | 10560 | 3474 |
| 430 | 20231102 | 130300 | 8361741070 | 10550 | 10540 | 10550 | 10540 | 2869 |
| 431 | 20231102 | 130200 | 8331491340 | 10510 | 10510 | 10510 | 10510 | 86 |
| 432 | 20231102 | 130100 | 8330587480 | 10510 | 10520 | 10520 | 10510 | 2020 |
| 433 | 20231102 | 130000 | 8309346450 | 10520 | 10520 | 10540 | 10520 | 1626 |
| 434 | 20231102 | 125900 | 8292234930 | 10530 | 10540 | 10540 | 10520 | 1720 |
| 435 | 20231102 | 125800 | 8274115080 | 10540 | 10540 | 10540 | 10530 | 376 |
| 436 | 20231102 | 125700 | 8270152130 | 10540 | 10530 | 10540 | 10520 | 795 |
| 437 | 20231102 | 125600 | 8261783830 | 10530 | 10520 | 10540 | 10520 | 1879 |
| 438 | 20231102 | 125500 | 8241982490 | 10520 | 10520 | 10540 | 10510 | 491 |
| 439 | 20231102 | 125400 | 8236818890 | 10510 | 10510 | 10510 | 10500 | 963 |
| 440 | 20231102 | 125300 | 8226697810 | 10510 | 10530 | 10530 | 10510 | 1320 |
| 441 | 20231102 | 125200 | 8212812730 | 10540 | 10540 | 10540 | 10520 | 48 |
| 442 | 20231102 | 125100 | 8212307730 | 10520 | 10530 | 10530 | 10520 | 98 |
| 443 | 20231102 | 125000 | 8211276630 | 10550 | 10540 | 10550 | 10540 | 1129 |
| 444 | 20231102 | 124900 | 8199376140 | 10520 | 10530 | 10530 | 10520 | 404 |
| 445 | 20231102 | 124800 | 8195124960 | 10530 | 10540 | 10540 | 10530 | 1099 |
| 446 | 20231102 | 124700 | 8183552260 | 10540 | 10560 | 10560 | 10530 | 1042 |
| 447 | 20231102 | 124600 | 8172571560 | 10560 | 10550 | 10560 | 10530 | 522 |
| 448 | 20231102 | 124500 | 8167063630 | 10550 | 10550 | 10550 | 10540 | 760 |
| 449 | 20231102 | 124400 | 8159048500 | 10540 | 10530 | 10540 | 10530 | 294 |
| 450 | 20231102 | 124300 | 8155951100 | 10530 | 10540 | 10540 | 10530 | 149 |
| 451 | 20231102 | 124200 | 8154381130 | 10540 | 10550 | 10550 | 10540 | 1135 |
| 452 | 20231102 | 124100 | 8142409880 | 10560 | 10580 | 10580 | 10560 | 443 |
| 453 | 20231102 | 124000 | 8137731120 | 10560 | 10560 | 10580 | 10560 | 905 |
| 454 | 20231102 | 123900 | 8128168320 | 10570 | 10590 | 10590 | 10570 | 1733 |
| 455 | 20231102 | 123800 | 8109837310 | 10590 | 10590 | 10590 | 10580 | 669 |
| 456 | 20231102 | 123700 | 8102757600 | 10590 | 10580 | 10590 | 10580 | 1681 |
| 457 | 20231102 | 123600 | 8084961750 | 10580 | 10580 | 10590 | 10580 | 206 |
| 458 | 20231102 | 123500 | 8082782070 | 10580 | 10570 | 10580 | 10570 | 626 |
| 459 | 20231102 | 123400 | 8076159400 | 10570 | 10570 | 10570 | 10560 | 396 |
| 460 | 20231102 | 123300 | 8071974280 | 10570 | 10570 | 10570 | 10560 | 721 |
| 461 | 20231102 | 123200 | 8064358890 | 10570 | 10570 | 10570 | 10570 | 431 |
| 462 | 20231102 | 123100 | 8059803220 | 10570 | 10570 | 10580 | 10560 | 465 |
| 463 | 20231102 | 123000 | 8054887780 | 10560 | 10560 | 10560 | 10560 | 509 |
| 464 | 20231102 | 122900 | 8049512740 | 10550 | 10530 | 10550 | 10530 | 430 |
| 465 | 20231102 | 122800 | 8044976260 | 10530 | 10530 | 10530 | 10530 | 270 |
| 466 | 20231102 | 122700 | 8042133160 | 10530 | 10530 | 10540 | 10530 | 162 |
| 467 | 20231102 | 122600 | 8040425920 | 10530 | 10530 | 10540 | 10530 | 4589 |
| 468 | 20231102 | 122500 | 7992095270 | 10540 | 10520 | 10540 | 10520 | 73 |
| 469 | 20231102 | 122400 | 7991327070 | 10510 | 10520 | 10540 | 10510 | 1121 |
| 470 | 20231102 | 122300 | 7979533640 | 10530 | 10540 | 10540 | 10520 | 114 |
| 471 | 20231102 | 122200 | 7978333670 | 10540 | 10560 | 10560 | 10540 | 245 |
| 472 | 20231102 | 122100 | 7975749750 | 10550 | 10550 | 10550 | 10550 | 300 |
| 473 | 20231102 | 122000 | 7972584750 | 10550 | 10560 | 10560 | 10550 | 560 |
| 474 | 20231102 | 121900 | 7966675740 | 10560 | 10560 | 10570 | 10560 | 259 |
| 475 | 20231102 | 121800 | 7963940600 | 10570 | 10530 | 10580 | 10530 | 2409 |
| 476 | 20231102 | 121700 | 7938492930 | 10540 | 10540 | 10550 | 10540 | 171 |
| 477 | 20231102 | 121600 | 7936690570 | 10540 | 10520 | 10540 | 10510 | 1229 |
| 478 | 20231102 | 121500 | 7923752580 | 10510 | 10500 | 10540 | 10360 | 9607 |
| 479 | 20231102 | 121400 | 7823594800 | 10490 | 10550 | 10550 | 10450 | 3068 |
| 480 | 20231102 | 121300 | 7791345050 | 10550 | 10530 | 10550 | 10530 | 274 |
| 481 | 20231102 | 121200 | 7788455750 | 10510 | 10560 | 10560 | 10400 | 12944 |
| 482 | 20231102 | 121100 | 7652975450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 483 | 20231102 | 121000 | 7652975450 | 10560 | 10560 | 10560 | 10550 | 926 |
| 484 | 20231102 | 120900 | 7643201870 | 10580 | 10560 | 10580 | 10560 | 407 |
| 485 | 20231102 | 120800 | 7638903830 | 10560 | 10570 | 10570 | 10560 | 3125 |
| 486 | 20231102 | 120700 | 7605872630 | 10570 | 10580 | 10580 | 10570 | 1048 |
| 487 | 20231102 | 120600 | 7594786990 | 10580 | 10590 | 10590 | 10580 | 364 |
| 488 | 20231102 | 120500 | 7590935760 | 10590 | 10590 | 10590 | 10590 | 10 |
| 489 | 20231102 | 120400 | 7590829860 | 10590 | 10590 | 10590 | 10590 | 462 |
| 490 | 20231102 | 120300 | 7585937280 | 10590 | 10600 | 10600 | 10590 | 817 |
| 491 | 20231102 | 120200 | 7577280080 | 10600 | 10600 | 10600 | 10600 | 600 |
| 492 | 20231102 | 120100 | 7570920080 | 10610 | 10600 | 10610 | 10600 | 310 |
| 493 | 20231102 | 120000 | 7567631860 | 10590 | 10600 | 10600 | 10590 | 1228 |
| 494 | 20231102 | 115900 | 7554621500 | 10600 | 10590 | 10600 | 10590 | 168 |
| 495 | 20231102 | 115800 | 7552841830 | 10590 | 10590 | 10590 | 10590 | 480 |
| 496 | 20231102 | 115700 | 7547758630 | 10590 | 10590 | 10590 | 10590 | 322 |
| 497 | 20231102 | 115600 | 7544348650 | 10590 | 10580 | 10590 | 10580 | 455 |
| 498 | 20231102 | 115500 | 7539531220 | 10590 | 10580 | 10590 | 10580 | 70 |
| 499 | 20231102 | 115400 | 7538790050 | 10580 | 10580 | 10590 | 10580 | 566 |
| 500 | 20231102 | 115300 | 7532801270 | 10570 | 10590 | 10590 | 10570 | 1380 |
| 501 | 20231102 | 115200 | 7518191760 | 10590 | 10600 | 10600 | 10590 | 720 |
| 502 | 20231102 | 115100 | 7510562660 | 10600 | 10600 | 10610 | 10600 | 1493 |
| 503 | 20231102 | 115000 | 7494736740 | 10600 | 10600 | 10600 | 10600 | 990 |
| 504 | 20231102 | 114900 | 7484242740 | 10600 | 10600 | 10600 | 10600 | 681 |
| 505 | 20231102 | 114800 | 7477024140 | 10600 | 10610 | 10610 | 10600 | 947 |
| 506 | 20231102 | 114700 | 7466983730 | 10610 | 10620 | 10620 | 10600 | 460 |
| 507 | 20231102 | 114600 | 7462103660 | 10620 | 10620 | 10640 | 10620 | 583 |
| 508 | 20231102 | 114500 | 7455908640 | 10640 | 10610 | 10640 | 10610 | 3778 |
| 509 | 20231102 | 114400 | 7415766500 | 10610 | 10610 | 10610 | 10600 | 390 |
| 510 | 20231102 | 114300 | 7411628690 | 10610 | 10610 | 10610 | 10600 | 1452 |
| 511 | 20231102 | 114200 | 7396224970 | 10600 | 10610 | 10620 | 10600 | 3495 |
| 512 | 20231102 | 114100 | 7359119570 | 10590 | 10590 | 10620 | 10590 | 1387 |
| 513 | 20231102 | 114000 | 7344410620 | 10580 | 10580 | 10590 | 10580 | 597 |
| 514 | 20231102 | 113900 | 7338094350 | 10580 | 10610 | 10610 | 10580 | 252 |
| 515 | 20231102 | 113800 | 7335428080 | 10610 | 10570 | 10610 | 10560 | 1847 |
| 516 | 20231102 | 113700 | 7315919210 | 10560 | 10580 | 10580 | 10560 | 1448 |
| 517 | 20231102 | 113600 | 7300620720 | 10590 | 10610 | 10610 | 10590 | 2714 |
| 518 | 20231102 | 113500 | 7271837300 | 10610 | 10620 | 10620 | 10610 | 1819 |
| 519 | 20231102 | 113400 | 7252521840 | 10620 | 10610 | 10630 | 10610 | 2190 |
| 520 | 20231102 | 113300 | 7229252910 | 10620 | 10630 | 10630 | 10620 | 956 |
| 521 | 20231102 | 113200 | 7219093650 | 10630 | 10610 | 10650 | 10610 | 6475 |
| 522 | 20231102 | 113100 | 7150294710 | 10620 | 10570 | 10620 | 10570 | 4628 |
| 523 | 20231102 | 113000 | 7101258230 | 10570 | 10530 | 10570 | 10520 | 872 |
| 524 | 20231102 | 112900 | 7092055530 | 10520 | 10550 | 10550 | 10520 | 158 |
| 525 | 20231102 | 112800 | 7090389990 | 10550 | 10530 | 10550 | 10530 | 383 |
| 526 | 20231102 | 112700 | 7086356960 | 10500 | 10560 | 10560 | 10500 | 6193 |
| 527 | 20231102 | 112600 | 7021312190 | 10530 | 10570 | 10570 | 10530 | 1133 |
| 528 | 20231102 | 112500 | 7009378580 | 10570 | 10570 | 10570 | 10560 | 1964 |
| 529 | 20231102 | 112400 | 6988626220 | 10550 | 10520 | 10550 | 10520 | 2678 |
| 530 | 20231102 | 112300 | 6960403380 | 10520 | 10520 | 10520 | 10520 | 402 |
| 531 | 20231102 | 112200 | 6956174340 | 10520 | 10530 | 10530 | 10510 | 2075 |
| 532 | 20231102 | 112100 | 6934350440 | 10530 | 10540 | 10540 | 10520 | 806 |
| 533 | 20231102 | 112000 | 6925865000 | 10540 | 10540 | 10540 | 10530 | 2336 |
| 534 | 20231102 | 111900 | 6901245900 | 10530 | 10520 | 10530 | 10520 | 1052 |
| 535 | 20231102 | 111800 | 6890172830 | 10520 | 10520 | 10520 | 10520 | 291 |
| 536 | 20231102 | 111700 | 6887111510 | 10540 | 10540 | 10540 | 10530 | 2094 |
| 537 | 20231102 | 111600 | 6865058410 | 10540 | 10530 | 10540 | 10520 | 1720 |
| 538 | 20231102 | 111500 | 6846946830 | 10510 | 10550 | 10550 | 10510 | 3632 |
| 539 | 20231102 | 111400 | 6808727820 | 10540 | 10560 | 10560 | 10530 | 1068 |
| 540 | 20231102 | 111300 | 6797467220 | 10560 | 10560 | 10580 | 10560 | 811 |
| 541 | 20231102 | 111200 | 6788896860 | 10580 | 10550 | 10580 | 10540 | 2481 |
| 542 | 20231102 | 111100 | 6762734270 | 10550 | 10560 | 10600 | 10550 | 1663 |
| 543 | 20231102 | 111000 | 6745170390 | 10550 | 10610 | 10610 | 10550 | 4809 |
| 544 | 20231102 | 110900 | 6694325820 | 10620 | 10620 | 10620 | 10600 | 3494 |
| 545 | 20231102 | 110800 | 6657244880 | 10630 | 10640 | 10650 | 10600 | 14265 |
| 546 | 20231102 | 110700 | 6505671230 | 10610 | 10640 | 10650 | 10610 | 6597 |
| 547 | 20231102 | 110600 | 6435505160 | 10640 | 10620 | 10650 | 10600 | 7590 |
| 548 | 20231102 | 110500 | 6354880210 | 10620 | 10610 | 10630 | 10600 | 9843 |
| 549 | 20231102 | 110400 | 6250331530 | 10600 | 10610 | 10630 | 10600 | 9433 |
| 550 | 20231102 | 110300 | 6150211860 | 10610 | 10560 | 10610 | 10560 | 6564 |
| 551 | 20231102 | 110200 | 6080675430 | 10560 | 10540 | 10560 | 10540 | 905 |
| 552 | 20231102 | 110100 | 6071126620 | 10540 | 10540 | 10540 | 10500 | 1463 |
| 553 | 20231102 | 110000 | 6055726560 | 10530 | 10520 | 10530 | 10520 | 871 |
| 554 | 20231102 | 105900 | 6046557470 | 10520 | 10500 | 10520 | 10500 | 3102 |
| 555 | 20231102 | 105800 | 6013966700 | 10500 | 10480 | 10500 | 10480 | 2112 |
| 556 | 20231102 | 105700 | 5991810700 | 10490 | 10500 | 10500 | 10490 | 1495 |
| 557 | 20231102 | 105600 | 5976125950 | 10500 | 10490 | 10500 | 10490 | 1879 |
| 558 | 20231102 | 105500 | 5956406260 | 10500 | 10500 | 10510 | 10490 | 1040 |
| 559 | 20231102 | 105400 | 5945480510 | 10500 | 10490 | 10510 | 10490 | 4262 |
| 560 | 20231102 | 105300 | 5900719310 | 10490 | 10510 | 10520 | 10490 | 163 |
| 561 | 20231102 | 105200 | 5899006260 | 10510 | 10490 | 10510 | 10490 | 238 |
| 562 | 20231102 | 105100 | 5896505040 | 10480 | 10460 | 10500 | 10460 | 999 |
| 563 | 20231102 | 105000 | 5886040160 | 10460 | 10460 | 10480 | 10460 | 770 |
| 564 | 20231102 | 104900 | 5877977570 | 10460 | 10450 | 10480 | 10440 | 436 |
| 565 | 20231102 | 104800 | 5873421940 | 10440 | 10440 | 10440 | 10410 | 2480 |
| 566 | 20231102 | 104700 | 5847567780 | 10440 | 10490 | 10500 | 10440 | 5225 |
| 567 | 20231102 | 104600 | 5792900260 | 10490 | 10520 | 10520 | 10490 | 1406 |
| 568 | 20231102 | 104500 | 5778137090 | 10520 | 10500 | 10520 | 10500 | 244 |
| 569 | 20231102 | 104400 | 5775575050 | 10500 | 10490 | 10500 | 10490 | 914 |
| 570 | 20231102 | 104300 | 5765986460 | 10490 | 10490 | 10490 | 10470 | 1946 |
| 571 | 20231102 | 104200 | 5745592400 | 10490 | 10480 | 10490 | 10480 | 1733 |
| 572 | 20231102 | 104100 | 5727429480 | 10480 | 10510 | 10520 | 10480 | 1830 |
| 573 | 20231102 | 104000 | 5708233650 | 10520 | 10500 | 10530 | 10500 | 631 |
| 574 | 20231102 | 103900 | 5701604490 | 10490 | 10490 | 10490 | 10490 | 1255 |
| 575 | 20231102 | 103800 | 5688439540 | 10490 | 10490 | 10490 | 10480 | 1840 |
| 576 | 20231102 | 103700 | 5669143800 | 10490 | 10510 | 10510 | 10490 | 1807 |
| 577 | 20231102 | 103600 | 5650176440 | 10500 | 10530 | 10530 | 10500 | 1424 |
| 578 | 20231102 | 103500 | 5635215000 | 10530 | 10540 | 10540 | 10520 | 141 |
| 579 | 20231102 | 103400 | 5633729470 | 10540 | 10560 | 10560 | 10540 | 1398 |
| 580 | 20231102 | 103300 | 5618984590 | 10550 | 10500 | 10550 | 10480 | 4783 |
| 581 | 20231102 | 103200 | 5568709520 | 10530 | 10500 | 10530 | 10500 | 1701 |
| 582 | 20231102 | 103100 | 5550823880 | 10500 | 10540 | 10540 | 10500 | 667 |
| 583 | 20231102 | 103000 | 5543799390 | 10540 | 10500 | 10540 | 10490 | 653 |
| 584 | 20231102 | 102900 | 5536943640 | 10500 | 10500 | 10500 | 10490 | 6681 |
| 585 | 20231102 | 102800 | 5466833520 | 10490 | 10500 | 10500 | 10490 | 2185 |
| 586 | 20231102 | 102700 | 5443908190 | 10490 | 10520 | 10530 | 10490 | 6695 |
| 587 | 20231102 | 102600 | 5373572430 | 10520 | 10520 | 10520 | 10500 | 2683 |
| 588 | 20231102 | 102500 | 5345369210 | 10520 | 10540 | 10550 | 10520 | 2728 |
| 589 | 20231102 | 102400 | 5316626910 | 10530 | 10530 | 10540 | 10520 | 301 |
| 590 | 20231102 | 102300 | 5313457710 | 10530 | 10530 | 10540 | 10520 | 1775 |
| 591 | 20231102 | 102200 | 5294783370 | 10520 | 10530 | 10550 | 10520 | 1149 |
| 592 | 20231102 | 102100 | 5282687430 | 10520 | 10540 | 10550 | 10520 | 400 |
| 593 | 20231102 | 102000 | 5278473810 | 10540 | 10520 | 10560 | 10520 | 1534 |
| 594 | 20231102 | 101900 | 5262310750 | 10520 | 10520 | 10520 | 10510 | 3096 |
| 595 | 20231102 | 101800 | 5229755140 | 10530 | 10560 | 10560 | 10530 | 2225 |
| 596 | 20231102 | 101700 | 5206279830 | 10560 | 10560 | 10560 | 10540 | 3222 |
| 597 | 20231102 | 101600 | 5172304800 | 10560 | 10570 | 10570 | 10560 | 1897 |
| 598 | 20231102 | 101500 | 5152258040 | 10570 | 10590 | 10590 | 10570 | 563 |
| 599 | 20231102 | 101400 | 5146301510 | 10590 | 10600 | 10600 | 10590 | 1652 |
| 600 | 20231102 | 101300 | 5128796480 | 10600 | 10590 | 10620 | 10590 | 3984 |
| 601 | 20231102 | 101200 | 5086553980 | 10580 | 10600 | 10610 | 10570 | 2254 |
| 602 | 20231102 | 101100 | 5062694410 | 10600 | 10570 | 10600 | 10570 | 2050 |
| 603 | 20231102 | 101000 | 5040985310 | 10570 | 10580 | 10580 | 10560 | 1908 |
| 604 | 20231102 | 100900 | 5020814300 | 10590 | 10620 | 10630 | 10590 | 2411 |
| 605 | 20231102 | 100800 | 4995222870 | 10630 | 10580 | 10630 | 10580 | 6198 |
| 606 | 20231102 | 100700 | 4929507090 | 10580 | 10570 | 10590 | 10570 | 1233 |
| 607 | 20231102 | 100600 | 4916464920 | 10570 | 10550 | 10570 | 10540 | 4556 |
| 608 | 20231102 | 100500 | 4868350650 | 10560 | 10520 | 10560 | 10520 | 1885 |
| 609 | 20231102 | 100400 | 4848503230 | 10510 | 10500 | 10520 | 10500 | 1261 |
| 610 | 20231102 | 100300 | 4835251600 | 10500 | 10520 | 10520 | 10500 | 2474 |
| 611 | 20231102 | 100200 | 4809258820 | 10520 | 10520 | 10530 | 10520 | 1455 |
| 612 | 20231102 | 100100 | 4793952130 | 10520 | 10580 | 10590 | 10520 | 5178 |
| 613 | 20231102 | 100000 | 4739305830 | 10580 | 10580 | 10600 | 10560 | 4818 |
| 614 | 20231102 | 095900 | 4688361150 | 10600 | 10560 | 10620 | 10550 | 8748 |
| 615 | 20231102 | 095800 | 4595705440 | 10560 | 10540 | 10560 | 10540 | 1426 |
| 616 | 20231102 | 095700 | 4580663930 | 10530 | 10530 | 10550 | 10530 | 1586 |
| 617 | 20231102 | 095600 | 4563959720 | 10530 | 10540 | 10550 | 10530 | 2103 |
| 618 | 20231102 | 095500 | 4541804440 | 10550 | 10530 | 10570 | 10510 | 898 |
| 619 | 20231102 | 095400 | 4532332230 | 10520 | 10480 | 10530 | 10480 | 1289 |
| 620 | 20231102 | 095300 | 4518783800 | 10490 | 10510 | 10510 | 10480 | 6348 |
| 621 | 20231102 | 095200 | 4452169470 | 10510 | 10520 | 10520 | 10500 | 2190 |
| 622 | 20231102 | 095100 | 4429147800 | 10520 | 10570 | 10570 | 10520 | 3509 |
| 623 | 20231102 | 095000 | 4392148440 | 10570 | 10520 | 10570 | 10520 | 3339 |
| 624 | 20231102 | 094900 | 4356951680 | 10530 | 10500 | 10540 | 10490 | 2475 |
| 625 | 20231102 | 094800 | 4330932290 | 10500 | 10500 | 10500 | 10480 | 920 |
| 626 | 20231102 | 094700 | 4321281510 | 10500 | 10480 | 10500 | 10470 | 2387 |
| 627 | 20231102 | 094600 | 4296247350 | 10480 | 10450 | 10480 | 10450 | 2948 |
| 628 | 20231102 | 094500 | 4265385390 | 10450 | 10490 | 10500 | 10450 | 3787 |
| 629 | 20231102 | 094400 | 4225731190 | 10490 | 10560 | 10580 | 10490 | 12170 |
| 630 | 20231102 | 094300 | 4097494800 | 10560 | 10500 | 10570 | 10490 | 11452 |
| 631 | 20231102 | 094200 | 3976936470 | 10490 | 10460 | 10490 | 10460 | 5930 |
| 632 | 20231102 | 094100 | 3914811430 | 10450 | 10450 | 10480 | 10450 | 3030 |
| 633 | 20231102 | 094000 | 3883114990 | 10450 | 10470 | 10470 | 10450 | 1801 |
| 634 | 20231102 | 093900 | 3864274970 | 10470 | 10460 | 10480 | 10460 | 637 |
| 635 | 20231102 | 093800 | 3857603960 | 10450 | 10460 | 10490 | 10450 | 3962 |
| 636 | 20231102 | 093700 | 3816117270 | 10450 | 10460 | 10460 | 10450 | 627 |
| 637 | 20231102 | 093600 | 3809563870 | 10460 | 10480 | 10480 | 10460 | 2073 |
| 638 | 20231102 | 093500 | 3787862860 | 10480 | 10470 | 10490 | 10470 | 609 |
| 639 | 20231102 | 093400 | 3781480990 | 10470 | 10480 | 10500 | 10470 | 4028 |
| 640 | 20231102 | 093300 | 3739233180 | 10480 | 10450 | 10480 | 10410 | 4770 |
| 641 | 20231102 | 093200 | 3689337580 | 10450 | 10360 | 10450 | 10360 | 4973 |
| 642 | 20231102 | 093100 | 3637585370 | 10360 | 10390 | 10390 | 10360 | 4390 |
| 643 | 20231102 | 093000 | 3592064330 | 10390 | 10460 | 10460 | 10390 | 4332 |
| 644 | 20231102 | 092900 | 3546959410 | 10430 | 10470 | 10470 | 10430 | 5248 |
| 645 | 20231102 | 092800 | 3492157580 | 10460 | 10460 | 10470 | 10450 | 4159 |
| 646 | 20231102 | 092700 | 3448659010 | 10460 | 10490 | 10490 | 10430 | 5180 |
| 647 | 20231102 | 092600 | 3394472990 | 10490 | 10420 | 10490 | 10410 | 13394 |
| 648 | 20231102 | 092500 | 3254539060 | 10420 | 10380 | 10440 | 10360 | 5646 |
| 649 | 20231102 | 092400 | 3195786910 | 10380 | 10420 | 10420 | 10380 | 1950 |
| 650 | 20231102 | 092300 | 3175522720 | 10420 | 10410 | 10420 | 10380 | 4481 |
| 651 | 20231102 | 092200 | 3128925360 | 10410 | 10420 | 10430 | 10390 | 3041 |
| 652 | 20231102 | 092100 | 3097290430 | 10410 | 10420 | 10420 | 10400 | 3129 |
| 653 | 20231102 | 092000 | 3064720030 | 10420 | 10380 | 10460 | 10380 | 4295 |
| 654 | 20231102 | 091900 | 3019962250 | 10380 | 10380 | 10400 | 10380 | 1383 |
| 655 | 20231102 | 091800 | 3005594240 | 10410 | 10360 | 10410 | 10350 | 2998 |
| 656 | 20231102 | 091700 | 2974471180 | 10350 | 10410 | 10410 | 10350 | 13802 |
| 657 | 20231102 | 091600 | 2831237190 | 10390 | 10380 | 10430 | 10380 | 6057 |
| 658 | 20231102 | 091500 | 2768262660 | 10380 | 10350 | 10380 | 10330 | 7149 |
| 659 | 20231102 | 091400 | 2694247460 | 10340 | 10340 | 10370 | 10330 | 5681 |
| 660 | 20231102 | 091300 | 2635466920 | 10330 | 10300 | 10370 | 10290 | 4031 |
| 661 | 20231102 | 091200 | 2593800780 | 10380 | 10330 | 10390 | 10300 | 12463 |
| 662 | 20231102 | 091100 | 2465164190 | 10330 | 10320 | 10390 | 10310 | 26257 |
| 663 | 20231102 | 091000 | 2194069400 | 10310 | 10350 | 10400 | 10310 | 14792 |
| 664 | 20231102 | 090900 | 2041078980 | 10340 | 10280 | 10340 | 10280 | 18261 |
| 665 | 20231102 | 090800 | 1852939680 | 10270 | 10270 | 10340 | 10260 | 14856 |
| 666 | 20231102 | 090700 | 1700022180 | 10270 | 10180 | 10280 | 10170 | 20225 |
| 667 | 20231102 | 090600 | 1493284640 | 10170 | 10120 | 10180 | 10100 | 13492 |
| 668 | 20231102 | 090500 | 1356592140 | 10110 | 10140 | 10140 | 10110 | 4850 |
| 669 | 20231102 | 090400 | 1307487850 | 10160 | 10140 | 10190 | 10120 | 7409 |
| 670 | 20231102 | 090300 | 1232179170 | 10110 | 10050 | 10160 | 10050 | 14990 |
| 671 | 20231102 | 090200 | 1080900180 | 10040 | 10110 | 10140 | 10040 | 19978 |
| 672 | 20231102 | 090100 | 879520330 | 10100 | 10010 | 10150 | 10010 | 19239 |
| 673 | 20231102 | 090000 | 685181790 | 10080 | 10010 | 10190 | 9930 | 67715 |