36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 3 | 20230705 | 200000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230705 | 195900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230705 | 195800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230705 | 195700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230705 | 195600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230705 | 195500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230705 | 195400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230705 | 195300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230705 | 195200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230705 | 195100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230705 | 195000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230705 | 194900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230705 | 194800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230705 | 194700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230705 | 194600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230705 | 194500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230705 | 194400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230705 | 194300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230705 | 194200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230705 | 194100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230705 | 194000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230705 | 193900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230705 | 193800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230705 | 193700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230705 | 193600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230705 | 193500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230705 | 193400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230705 | 193300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230705 | 193200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230705 | 193100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 33 | 20230705 | 193000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230705 | 192900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230705 | 192800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230705 | 192700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230705 | 192600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230705 | 192500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230705 | 192400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230705 | 192300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230705 | 192200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230705 | 192100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230705 | 192000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230705 | 191900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230705 | 191800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230705 | 191700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230705 | 191600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230705 | 191500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230705 | 191400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230705 | 191300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230705 | 191200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230705 | 191100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230705 | 191000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230705 | 190900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230705 | 190800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230705 | 190700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230705 | 190600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230705 | 190500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230705 | 190400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230705 | 190300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230705 | 190200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230705 | 190100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 63 | 20230705 | 190000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230705 | 185900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230705 | 185800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230705 | 185700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230705 | 185600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230705 | 185500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230705 | 185400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230705 | 185300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230705 | 185200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230705 | 185100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230705 | 185000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230705 | 184900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230705 | 184800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230705 | 184700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230705 | 184600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230705 | 184500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230705 | 184400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230705 | 184300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230705 | 184200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230705 | 184100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230705 | 184000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230705 | 183900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230705 | 183800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230705 | 183700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230705 | 183600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230705 | 183500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230705 | 183400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230705 | 183300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230705 | 183200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230705 | 183100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 93 | 20230705 | 183000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230705 | 182900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230705 | 182800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230705 | 182700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230705 | 182600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230705 | 182500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230705 | 182400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230705 | 182300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230705 | 182200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230705 | 182100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230705 | 182000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230705 | 181900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230705 | 181800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230705 | 181700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230705 | 181600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230705 | 181500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230705 | 181400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230705 | 181300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230705 | 181200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230705 | 181100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230705 | 181000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230705 | 180900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230705 | 180800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230705 | 180700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230705 | 180600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230705 | 180500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230705 | 180400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230705 | 180300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230705 | 180200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230705 | 180100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 123 | 20230705 | 180000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230705 | 175900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230705 | 175800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230705 | 175700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230705 | 175600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230705 | 175500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230705 | 175400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230705 | 175300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230705 | 175200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230705 | 175100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230705 | 175000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230705 | 174900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230705 | 174800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230705 | 174700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230705 | 174600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230705 | 174500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230705 | 174400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230705 | 174300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230705 | 174200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230705 | 174100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230705 | 174000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230705 | 173900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230705 | 173800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230705 | 173700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230705 | 173600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230705 | 173500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230705 | 173400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230705 | 173300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230705 | 173200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230705 | 173100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 153 | 20230705 | 173000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230705 | 172900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230705 | 172800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230705 | 172700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230705 | 172600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230705 | 172500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230705 | 172400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230705 | 172300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230705 | 172200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230705 | 172100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230705 | 172000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230705 | 171900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230705 | 171800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230705 | 171700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230705 | 171600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230705 | 171500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230705 | 171400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230705 | 171300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230705 | 171200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230705 | 171100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230705 | 171000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230705 | 170900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230705 | 170800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230705 | 170700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230705 | 170600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230705 | 170500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230705 | 170400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230705 | 170300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230705 | 170200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230705 | 170100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 183 | 20230705 | 170000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230705 | 165900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230705 | 165800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230705 | 165700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230705 | 165600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230705 | 165500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230705 | 165400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230705 | 165300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230705 | 165200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230705 | 165100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230705 | 165000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230705 | 164900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230705 | 164800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230705 | 164700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230705 | 164600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230705 | 164500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230705 | 164400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230705 | 164300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230705 | 164200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230705 | 164100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230705 | 164000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230705 | 163900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230705 | 163800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230705 | 163700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230705 | 163600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230705 | 163500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230705 | 163400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230705 | 163300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230705 | 163200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230705 | 163100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 213 | 20230705 | 163000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230705 | 162900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230705 | 162800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230705 | 162700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230705 | 162600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230705 | 162500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230705 | 162400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230705 | 162300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230705 | 162200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230705 | 162100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230705 | 162000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230705 | 161900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230705 | 161800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230705 | 161700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230705 | 161600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230705 | 161500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230705 | 161400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230705 | 161300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230705 | 161200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230705 | 161100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230705 | 161000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230705 | 160900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230705 | 160800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230705 | 160700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230705 | 160600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230705 | 160500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230705 | 160400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230705 | 160300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230705 | 160200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230705 | 160100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 243 | 20230705 | 160000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230705 | 155900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230705 | 155800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230705 | 155700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230705 | 155600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230705 | 155500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230705 | 155400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230705 | 155300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230705 | 155200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230705 | 155100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230705 | 155000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230705 | 154900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230705 | 154800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230705 | 154700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230705 | 154600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230705 | 154500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230705 | 154400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230705 | 154300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230705 | 154200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230705 | 154100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230705 | 154000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230705 | 153900 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230705 | 153800 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230705 | 153700 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230705 | 153600 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230705 | 153500 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230705 | 153400 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230705 | 153300 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230705 | 153200 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230705 | 153100 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 273 | 20230705 | 153000 | 19119123950 | 21250 | 21250 | 21250 | 21250 | 11474 |
| 274 | 20230705 | 152900 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230705 | 152800 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230705 | 152700 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230705 | 152600 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230705 | 152500 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230705 | 152400 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230705 | 152300 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230705 | 152200 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230705 | 152100 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230705 | 152000 | 18875301450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230705 | 151900 | 18875301450 | 21300 | 21300 | 21350 | 21250 | 1701 |
| 285 | 20230705 | 151800 | 18839096050 | 21300 | 21300 | 21300 | 21250 | 1077 |
| 286 | 20230705 | 151700 | 18816196100 | 21250 | 21250 | 21300 | 21250 | 2518 |
| 287 | 20230705 | 151600 | 18762686300 | 21300 | 21300 | 21300 | 21250 | 5616 |
| 288 | 20230705 | 151500 | 18643303900 | 21300 | 21300 | 21350 | 21300 | 5972 |
| 289 | 20230705 | 151400 | 18516091100 | 21350 | 21350 | 21350 | 21300 | 898 |
| 290 | 20230705 | 151300 | 18496952850 | 21350 | 21350 | 21400 | 21350 | 1012 |
| 291 | 20230705 | 151200 | 18475344150 | 21350 | 21400 | 21400 | 21300 | 3348 |
| 292 | 20230705 | 151100 | 18403830350 | 21400 | 21400 | 21400 | 21350 | 10657 |
| 293 | 20230705 | 151000 | 18175774000 | 21400 | 21400 | 21450 | 21400 | 182 |
| 294 | 20230705 | 150900 | 18171877450 | 21400 | 21350 | 21450 | 21300 | 1719 |
| 295 | 20230705 | 150800 | 18135148600 | 21350 | 21400 | 21450 | 21350 | 9341 |
| 296 | 20230705 | 150700 | 17935350650 | 21400 | 21400 | 21450 | 21400 | 191 |
| 297 | 20230705 | 150600 | 17931260700 | 21400 | 21450 | 21450 | 21400 | 203 |
| 298 | 20230705 | 150500 | 17926907200 | 21450 | 21450 | 21450 | 21450 | 4775 |
| 299 | 20230705 | 150400 | 17824483450 | 21500 | 21450 | 21500 | 21450 | 10 |
| 300 | 20230705 | 150300 | 17824268900 | 21450 | 21550 | 21550 | 21450 | 2194 |
| 301 | 20230705 | 150200 | 17777057600 | 21550 | 21550 | 21550 | 21500 | 141 |
| 302 | 20230705 | 150100 | 17774022350 | 21500 | 21550 | 21550 | 21500 | 520 |
| 303 | 20230705 | 150000 | 17762830850 | 21500 | 21550 | 21550 | 21500 | 430 |
| 304 | 20230705 | 145900 | 17753585250 | 21500 | 21550 | 21550 | 21500 | 1128 |
| 305 | 20230705 | 145800 | 17729312100 | 21550 | 21550 | 21550 | 21500 | 238 |
| 306 | 20230705 | 145700 | 17724184400 | 21550 | 21550 | 21550 | 21500 | 1842 |
| 307 | 20230705 | 145600 | 17684504300 | 21550 | 21500 | 21550 | 21500 | 940 |
| 308 | 20230705 | 145500 | 17664286850 | 21500 | 21650 | 21700 | 21500 | 3345 |
| 309 | 20230705 | 145400 | 17592096050 | 21700 | 21700 | 21700 | 21650 | 793 |
| 310 | 20230705 | 145300 | 17574916750 | 21600 | 21600 | 21700 | 21600 | 7028 |
| 311 | 20230705 | 145200 | 17422485600 | 21600 | 21650 | 21650 | 21550 | 1804 |
| 312 | 20230705 | 145100 | 17383521800 | 21600 | 21600 | 21650 | 21600 | 3231 |
| 313 | 20230705 | 145000 | 17313675050 | 21600 | 21550 | 21600 | 21550 | 4813 |
| 314 | 20230705 | 144900 | 17209882100 | 21550 | 21500 | 21550 | 21500 | 813 |
| 315 | 20230705 | 144800 | 17192402500 | 21500 | 21450 | 21500 | 21450 | 2206 |
| 316 | 20230705 | 144700 | 17144992950 | 21450 | 21500 | 21500 | 21450 | 1508 |
| 317 | 20230705 | 144600 | 17112646100 | 21450 | 21450 | 21500 | 21450 | 813 |
| 318 | 20230705 | 144500 | 17095205300 | 21450 | 21400 | 21500 | 21400 | 2293 |
| 319 | 20230705 | 144400 | 17046102000 | 21350 | 21400 | 21400 | 21350 | 116 |
| 320 | 20230705 | 144300 | 17043624600 | 21400 | 21400 | 21400 | 21400 | 10 |
| 321 | 20230705 | 144200 | 17043410600 | 21400 | 21400 | 21450 | 21400 | 731 |
| 322 | 20230705 | 144100 | 17027767150 | 21400 | 21400 | 21400 | 21350 | 687 |
| 323 | 20230705 | 144000 | 17013078600 | 21400 | 21400 | 21400 | 21400 | 366 |
| 324 | 20230705 | 143900 | 17005246200 | 21450 | 21400 | 21500 | 21400 | 1031 |
| 325 | 20230705 | 143800 | 16983132550 | 21400 | 21450 | 21450 | 21400 | 571 |
| 326 | 20230705 | 143700 | 16970885450 | 21450 | 21450 | 21450 | 21450 | 28 |
| 327 | 20230705 | 143600 | 16970284850 | 21400 | 21400 | 21450 | 21400 | 1724 |
| 328 | 20230705 | 143500 | 16933391150 | 21400 | 21400 | 21400 | 21350 | 3171 |
| 329 | 20230705 | 143400 | 16865689650 | 21350 | 21400 | 21400 | 21350 | 197 |
| 330 | 20230705 | 143300 | 16861483000 | 21350 | 21400 | 21400 | 21350 | 1436 |
| 331 | 20230705 | 143200 | 16830802600 | 21400 | 21350 | 21400 | 21350 | 95 |
| 332 | 20230705 | 143100 | 16828771550 | 21400 | 21400 | 21400 | 21350 | 2354 |
| 333 | 20230705 | 143000 | 16778513500 | 21400 | 21300 | 21400 | 21300 | 15 |
| 334 | 20230705 | 142900 | 16778192700 | 21300 | 21350 | 21350 | 21300 | 756 |
| 335 | 20230705 | 142800 | 16762054600 | 21300 | 21350 | 21400 | 21300 | 1036 |
| 336 | 20230705 | 142700 | 16739957400 | 21350 | 21450 | 21450 | 21350 | 1500 |
| 337 | 20230705 | 142600 | 16707862350 | 21400 | 21400 | 21400 | 21350 | 762 |
| 338 | 20230705 | 142500 | 16691567400 | 21400 | 21350 | 21400 | 21350 | 189 |
| 339 | 20230705 | 142400 | 16687530250 | 21350 | 21350 | 21350 | 21350 | 523 |
| 340 | 20230705 | 142300 | 16676364200 | 21350 | 21400 | 21400 | 21300 | 2893 |
| 341 | 20230705 | 142200 | 16614595850 | 21400 | 21400 | 21400 | 21400 | 560 |
| 342 | 20230705 | 142100 | 16602611850 | 21400 | 21450 | 21450 | 21400 | 327 |
| 343 | 20230705 | 142000 | 16595604500 | 21450 | 21450 | 21450 | 21450 | 47 |
| 344 | 20230705 | 141900 | 16594596350 | 21450 | 21450 | 21450 | 21450 | 330 |
| 345 | 20230705 | 141800 | 16587517850 | 21450 | 21400 | 21450 | 21400 | 67 |
| 346 | 20230705 | 141700 | 16586080850 | 21450 | 21400 | 21450 | 21400 | 52 |
| 347 | 20230705 | 141600 | 16584967850 | 21450 | 21400 | 21450 | 21400 | 169 |
| 348 | 20230705 | 141500 | 16581351000 | 21400 | 21400 | 21400 | 21400 | 69 |
| 349 | 20230705 | 141400 | 16579874400 | 21400 | 21400 | 21450 | 21400 | 115 |
| 350 | 20230705 | 141300 | 16577413050 | 21400 | 21400 | 21450 | 21350 | 2704 |
| 351 | 20230705 | 141200 | 16519560250 | 21400 | 21400 | 21400 | 21400 | 2046 |
| 352 | 20230705 | 141100 | 16475775850 | 21400 | 21400 | 21450 | 21400 | 270 |
| 353 | 20230705 | 141000 | 16469995250 | 21450 | 21400 | 21450 | 21400 | 528 |
| 354 | 20230705 | 140900 | 16458678450 | 21450 | 21500 | 21500 | 21400 | 2773 |
| 355 | 20230705 | 140800 | 16399203700 | 21500 | 21500 | 21500 | 21500 | 310 |
| 356 | 20230705 | 140700 | 16392538700 | 21500 | 21500 | 21550 | 21450 | 1325 |
| 357 | 20230705 | 140600 | 16364066900 | 21500 | 21500 | 21550 | 21500 | 818 |
| 358 | 20230705 | 140500 | 16346477900 | 21550 | 21550 | 21550 | 21500 | 545 |
| 359 | 20230705 | 140400 | 16334748700 | 21500 | 21550 | 21550 | 21500 | 2728 |
| 360 | 20230705 | 140300 | 16276094550 | 21550 | 21550 | 21550 | 21550 | 411 |
| 361 | 20230705 | 140200 | 16267237500 | 21550 | 21600 | 21600 | 21500 | 3335 |
| 362 | 20230705 | 140100 | 16195468700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 363 | 20230705 | 140000 | 16195468700 | 21550 | 21550 | 21600 | 21550 | 225 |
| 364 | 20230705 | 135900 | 16190618900 | 21550 | 21550 | 21600 | 21550 | 1053 |
| 365 | 20230705 | 135800 | 16167926700 | 21550 | 21600 | 21650 | 21500 | 4827 |
| 366 | 20230705 | 135700 | 16063857650 | 21550 | 21650 | 21650 | 21550 | 396 |
| 367 | 20230705 | 135600 | 16055293400 | 21600 | 21600 | 21650 | 21600 | 932 |
| 368 | 20230705 | 135500 | 16035162100 | 21550 | 21600 | 21600 | 21550 | 172 |
| 369 | 20230705 | 135400 | 16031451050 | 21600 | 21550 | 21600 | 21550 | 409 |
| 370 | 20230705 | 135300 | 16022617000 | 21550 | 21600 | 21600 | 21550 | 65 |
| 371 | 20230705 | 135200 | 16021215950 | 21550 | 21600 | 21600 | 21550 | 384 |
| 372 | 20230705 | 135100 | 16012925100 | 21600 | 21600 | 21600 | 21550 | 51 |
| 373 | 20230705 | 135000 | 16011825050 | 21600 | 21550 | 21600 | 21550 | 80 |
| 374 | 20230705 | 134900 | 16010100700 | 21550 | 21600 | 21600 | 21550 | 258 |
| 375 | 20230705 | 134800 | 16004528000 | 21600 | 21550 | 21600 | 21500 | 1026 |
| 376 | 20230705 | 134700 | 15982393050 | 21600 | 21600 | 21600 | 21550 | 892 |
| 377 | 20230705 | 134600 | 15963126850 | 21600 | 21600 | 21650 | 21550 | 3020 |
| 378 | 20230705 | 134500 | 15897896650 | 21600 | 21600 | 21600 | 21550 | 440 |
| 379 | 20230705 | 134400 | 15888405050 | 21600 | 21550 | 21600 | 21550 | 527 |
| 380 | 20230705 | 134300 | 15877048150 | 21550 | 21550 | 21550 | 21550 | 1876 |
| 381 | 20230705 | 134200 | 15836620350 | 21550 | 21500 | 21550 | 21500 | 906 |
| 382 | 20230705 | 134100 | 15817136500 | 21500 | 21400 | 21500 | 21400 | 513 |
| 383 | 20230705 | 134000 | 15806136200 | 21450 | 21400 | 21450 | 21400 | 245 |
| 384 | 20230705 | 133900 | 15800892600 | 21400 | 21350 | 21400 | 21350 | 324 |
| 385 | 20230705 | 133800 | 15793959050 | 21400 | 21350 | 21400 | 21350 | 77 |
| 386 | 20230705 | 133700 | 15792312250 | 21400 | 21350 | 21400 | 21350 | 806 |
| 387 | 20230705 | 133600 | 15775104000 | 21350 | 21400 | 21400 | 21350 | 112 |
| 388 | 20230705 | 133500 | 15772707550 | 21350 | 21400 | 21400 | 21350 | 75 |
| 389 | 20230705 | 133400 | 15771103800 | 21400 | 21400 | 21400 | 21350 | 56 |
| 390 | 20230705 | 133300 | 15769905550 | 21400 | 21450 | 21450 | 21350 | 159 |
| 391 | 20230705 | 133200 | 15766502900 | 21400 | 21350 | 21400 | 21350 | 939 |
| 392 | 20230705 | 133100 | 15746443400 | 21350 | 21400 | 21400 | 21350 | 264 |
| 393 | 20230705 | 133000 | 15740804350 | 21400 | 21400 | 21400 | 21400 | 89 |
| 394 | 20230705 | 132900 | 15738899750 | 21400 | 21400 | 21400 | 21350 | 370 |
| 395 | 20230705 | 132800 | 15730989250 | 21400 | 21400 | 21400 | 21400 | 553 |
| 396 | 20230705 | 132700 | 15719155050 | 21400 | 21350 | 21400 | 21350 | 116 |
| 397 | 20230705 | 132600 | 15716672800 | 21400 | 21400 | 21400 | 21350 | 97 |
| 398 | 20230705 | 132500 | 15714599500 | 21350 | 21400 | 21400 | 21350 | 200 |
| 399 | 20230705 | 132400 | 15710328500 | 21400 | 21400 | 21400 | 21400 | 622 |
| 400 | 20230705 | 132300 | 15697017700 | 21400 | 21400 | 21400 | 21300 | 1634 |
| 401 | 20230705 | 132200 | 15662104150 | 21350 | 21400 | 21400 | 21350 | 51 |
| 402 | 20230705 | 132100 | 15661015050 | 21400 | 21400 | 21400 | 21400 | 389 |
| 403 | 20230705 | 132000 | 15652690450 | 21400 | 21350 | 21400 | 21350 | 418 |
| 404 | 20230705 | 131900 | 15643765650 | 21400 | 21350 | 21400 | 21350 | 670 |
| 405 | 20230705 | 131800 | 15629428700 | 21400 | 21400 | 21450 | 21400 | 426 |
| 406 | 20230705 | 131700 | 15620312100 | 21400 | 21300 | 21400 | 21300 | 183 |
| 407 | 20230705 | 131600 | 15616398200 | 21300 | 21350 | 21400 | 21300 | 1949 |
| 408 | 20230705 | 131500 | 15574840850 | 21350 | 21350 | 21350 | 21350 | 73 |
| 409 | 20230705 | 131400 | 15573282300 | 21350 | 21350 | 21350 | 21350 | 111 |
| 410 | 20230705 | 131300 | 15570912450 | 21350 | 21400 | 21400 | 21350 | 131 |
| 411 | 20230705 | 131200 | 15568110950 | 21400 | 21450 | 21450 | 21400 | 108 |
| 412 | 20230705 | 131100 | 15565799350 | 21400 | 21400 | 21400 | 21350 | 1676 |
| 413 | 20230705 | 131000 | 15529993450 | 21350 | 21350 | 21350 | 21300 | 1591 |
| 414 | 20230705 | 130900 | 15496073300 | 21350 | 21350 | 21350 | 21350 | 1447 |
| 415 | 20230705 | 130800 | 15465179850 | 21350 | 21400 | 21400 | 21350 | 1159 |
| 416 | 20230705 | 130700 | 15440384900 | 21400 | 21450 | 21500 | 21400 | 1051 |
| 417 | 20230705 | 130600 | 15417884350 | 21500 | 21500 | 21500 | 21450 | 200 |
| 418 | 20230705 | 130500 | 15413592600 | 21500 | 21450 | 21500 | 21450 | 710 |
| 419 | 20230705 | 130400 | 15398331550 | 21450 | 21450 | 21500 | 21450 | 40 |
| 420 | 20230705 | 130300 | 15397473500 | 21450 | 21450 | 21500 | 21450 | 382 |
| 421 | 20230705 | 130200 | 15389279400 | 21450 | 21350 | 21450 | 21350 | 648 |
| 422 | 20230705 | 130100 | 15375430000 | 21350 | 21450 | 21450 | 21350 | 2693 |
| 423 | 20230705 | 130000 | 15317751550 | 21450 | 21450 | 21450 | 21450 | 299 |
| 424 | 20230705 | 125900 | 15311338000 | 21400 | 21450 | 21450 | 21400 | 205 |
| 425 | 20230705 | 125800 | 15306950850 | 21450 | 21400 | 21450 | 21400 | 1824 |
| 426 | 20230705 | 125700 | 15267913950 | 21400 | 21450 | 21450 | 21400 | 142 |
| 427 | 20230705 | 125600 | 15264868200 | 21450 | 21450 | 21450 | 21400 | 1254 |
| 428 | 20230705 | 125500 | 15237989900 | 21450 | 21450 | 21450 | 21400 | 220 |
| 429 | 20230705 | 125400 | 15233271700 | 21400 | 21450 | 21450 | 21400 | 649 |
| 430 | 20230705 | 125300 | 15219373100 | 21450 | 21450 | 21450 | 21450 | 2487 |
| 431 | 20230705 | 125200 | 15166026950 | 21500 | 21500 | 21500 | 21500 | 58 |
| 432 | 20230705 | 125100 | 15164779950 | 21500 | 21500 | 21500 | 21500 | 1420 |
| 433 | 20230705 | 125000 | 15134249950 | 21500 | 21500 | 21500 | 21450 | 1458 |
| 434 | 20230705 | 124900 | 15102903000 | 21500 | 21500 | 21500 | 21450 | 275 |
| 435 | 20230705 | 124800 | 15096996950 | 21500 | 21450 | 21550 | 21450 | 845 |
| 436 | 20230705 | 124700 | 15078842850 | 21450 | 21450 | 21450 | 21450 | 1589 |
| 437 | 20230705 | 124600 | 15044758800 | 21450 | 21400 | 21500 | 21400 | 651 |
| 438 | 20230705 | 124500 | 15030804700 | 21450 | 21550 | 21600 | 21450 | 6567 |
| 439 | 20230705 | 124400 | 14889693850 | 21600 | 21550 | 21600 | 21550 | 679 |
| 440 | 20230705 | 124300 | 14875056950 | 21550 | 21550 | 21550 | 21550 | 2278 |
| 441 | 20230705 | 124200 | 14825966050 | 21550 | 21500 | 21600 | 21500 | 902 |
| 442 | 20230705 | 124100 | 14806517850 | 21550 | 21600 | 21600 | 21550 | 2631 |
| 443 | 20230705 | 124000 | 14749778000 | 21600 | 21700 | 21750 | 21600 | 2460 |
| 444 | 20230705 | 123900 | 14696441700 | 21750 | 21800 | 21850 | 21650 | 14819 |
| 445 | 20230705 | 123800 | 14374372250 | 21800 | 21750 | 21800 | 21700 | 5270 |
| 446 | 20230705 | 123700 | 14259646800 | 21750 | 21550 | 21750 | 21550 | 4675 |
| 447 | 20230705 | 123600 | 14158323200 | 21650 | 21600 | 21650 | 21550 | 2667 |
| 448 | 20230705 | 123500 | 14100822250 | 21650 | 21600 | 21650 | 21550 | 1060 |
| 449 | 20230705 | 123400 | 14077941100 | 21600 | 21600 | 21600 | 21600 | 109 |
| 450 | 20230705 | 123300 | 14075586700 | 21600 | 21550 | 21600 | 21550 | 422 |
| 451 | 20230705 | 123200 | 14066491900 | 21550 | 21600 | 21600 | 21550 | 25 |
| 452 | 20230705 | 123100 | 14065951950 | 21600 | 21600 | 21600 | 21550 | 297 |
| 453 | 20230705 | 123000 | 14059546950 | 21550 | 21600 | 21600 | 21550 | 170 |
| 454 | 20230705 | 122900 | 14055881800 | 21600 | 21600 | 21600 | 21550 | 173 |
| 455 | 20230705 | 122800 | 14052152100 | 21600 | 21550 | 21600 | 21550 | 103 |
| 456 | 20230705 | 122700 | 14049931600 | 21600 | 21600 | 21600 | 21600 | 163 |
| 457 | 20230705 | 122600 | 14046410800 | 21550 | 21550 | 21600 | 21550 | 21 |
| 458 | 20230705 | 122500 | 14045957850 | 21600 | 21600 | 21650 | 21550 | 282 |
| 459 | 20230705 | 122400 | 14039871450 | 21600 | 21650 | 21650 | 21600 | 1861 |
| 460 | 20230705 | 122300 | 13999671850 | 21650 | 21650 | 21650 | 21600 | 1517 |
| 461 | 20230705 | 122200 | 13966833800 | 21650 | 21500 | 21650 | 21500 | 2844 |
| 462 | 20230705 | 122100 | 13905414000 | 21500 | 21500 | 21550 | 21500 | 728 |
| 463 | 20230705 | 122000 | 13889761400 | 21550 | 21550 | 21550 | 21500 | 961 |
| 464 | 20230705 | 121900 | 13869094700 | 21550 | 21550 | 21550 | 21550 | 75 |
| 465 | 20230705 | 121800 | 13867478450 | 21550 | 21550 | 21550 | 21500 | 1472 |
| 466 | 20230705 | 121700 | 13835757100 | 21550 | 21600 | 21600 | 21550 | 754 |
| 467 | 20230705 | 121600 | 13819499200 | 21550 | 21600 | 21600 | 21550 | 497 |
| 468 | 20230705 | 121500 | 13808787800 | 21600 | 21550 | 21600 | 21550 | 3204 |
| 469 | 20230705 | 121400 | 13739671250 | 21600 | 21600 | 21600 | 21550 | 215 |
| 470 | 20230705 | 121300 | 13735030800 | 21600 | 21650 | 21650 | 21550 | 2733 |
| 471 | 20230705 | 121200 | 13675994800 | 21600 | 21650 | 21650 | 21600 | 941 |
| 472 | 20230705 | 121100 | 13655622200 | 21650 | 21600 | 21650 | 21600 | 181 |
| 473 | 20230705 | 121000 | 13651704600 | 21600 | 21650 | 21650 | 21550 | 1601 |
| 474 | 20230705 | 120900 | 13617121750 | 21650 | 21650 | 21700 | 21650 | 6834 |
| 475 | 20230705 | 120800 | 13468986650 | 21650 | 21600 | 21650 | 21600 | 388 |
| 476 | 20230705 | 120700 | 13460603450 | 21600 | 21600 | 21650 | 21600 | 4351 |
| 477 | 20230705 | 120600 | 13366462900 | 21650 | 21650 | 21650 | 21600 | 375 |
| 478 | 20230705 | 120500 | 13358351900 | 21650 | 21650 | 21650 | 21600 | 1660 |
| 479 | 20230705 | 120400 | 13322438900 | 21650 | 21650 | 21700 | 21600 | 4219 |
| 480 | 20230705 | 120300 | 13231126550 | 21600 | 21600 | 21600 | 21500 | 2823 |
| 481 | 20230705 | 120200 | 13170206950 | 21600 | 21650 | 21650 | 21550 | 3095 |
| 482 | 20230705 | 120100 | 13103400850 | 21650 | 21550 | 21650 | 21550 | 4826 |
| 483 | 20230705 | 120000 | 12999173750 | 21550 | 21400 | 21550 | 21400 | 5767 |
| 484 | 20230705 | 115900 | 12875305650 | 21450 | 21450 | 21450 | 21400 | 163 |
| 485 | 20230705 | 115800 | 12871812950 | 21450 | 21450 | 21450 | 21400 | 376 |
| 486 | 20230705 | 115700 | 12863755300 | 21450 | 21450 | 21450 | 21400 | 95 |
| 487 | 20230705 | 115600 | 12861717600 | 21450 | 21400 | 21450 | 21400 | 1404 |
| 488 | 20230705 | 115500 | 12831671550 | 21450 | 21450 | 21450 | 21400 | 944 |
| 489 | 20230705 | 115400 | 12811467100 | 21450 | 21400 | 21450 | 21400 | 139 |
| 490 | 20230705 | 115300 | 12808491600 | 21450 | 21400 | 21450 | 21400 | 234 |
| 491 | 20230705 | 115200 | 12803478100 | 21450 | 21400 | 21450 | 21400 | 1019 |
| 492 | 20230705 | 115100 | 12781636700 | 21400 | 21400 | 21450 | 21350 | 721 |
| 493 | 20230705 | 115000 | 12766191450 | 21400 | 21350 | 21400 | 21350 | 1421 |
| 494 | 20230705 | 114900 | 12735792700 | 21350 | 21350 | 21350 | 21300 | 784 |
| 495 | 20230705 | 114800 | 12719076300 | 21350 | 21300 | 21400 | 21300 | 158 |
| 496 | 20230705 | 114700 | 12715709400 | 21300 | 21300 | 21350 | 21300 | 2405 |
| 497 | 20230705 | 114600 | 12664435750 | 21300 | 21350 | 21350 | 21300 | 683 |
| 498 | 20230705 | 114500 | 12649887800 | 21300 | 21350 | 21350 | 21300 | 3267 |
| 499 | 20230705 | 114400 | 12580228900 | 21350 | 21350 | 21450 | 21350 | 767 |
| 500 | 20230705 | 114300 | 12563853350 | 21450 | 21450 | 21450 | 21350 | 809 |
| 501 | 20230705 | 114200 | 12546537800 | 21400 | 21400 | 21450 | 21350 | 3825 |
| 502 | 20230705 | 114100 | 12464502600 | 21400 | 21400 | 21450 | 21350 | 3150 |
| 503 | 20230705 | 114000 | 12397095000 | 21400 | 21400 | 21400 | 21350 | 255 |
| 504 | 20230705 | 113900 | 12391640600 | 21400 | 21350 | 21400 | 21350 | 566 |
| 505 | 20230705 | 113800 | 12379532850 | 21400 | 21400 | 21400 | 21350 | 1274 |
| 506 | 20230705 | 113700 | 12352326950 | 21400 | 21350 | 21400 | 21350 | 794 |
| 507 | 20230705 | 113600 | 12335374950 | 21350 | 21350 | 21350 | 21300 | 715 |
| 508 | 20230705 | 113500 | 12320112800 | 21300 | 21300 | 21350 | 21300 | 1137 |
| 509 | 20230705 | 113400 | 12295883550 | 21300 | 21350 | 21350 | 21250 | 3431 |
| 510 | 20230705 | 113300 | 12222898000 | 21350 | 21350 | 21350 | 21350 | 1401 |
| 511 | 20230705 | 113200 | 12192986650 | 21350 | 21300 | 21350 | 21300 | 4233 |
| 512 | 20230705 | 113100 | 12102823500 | 21300 | 21300 | 21300 | 21300 | 32 |
| 513 | 20230705 | 113000 | 12102141900 | 21300 | 21250 | 21300 | 21200 | 348 |
| 514 | 20230705 | 112900 | 12094745750 | 21250 | 21200 | 21250 | 21200 | 410 |
| 515 | 20230705 | 112800 | 12086038250 | 21250 | 21250 | 21250 | 21250 | 1502 |
| 516 | 20230705 | 112700 | 12054120750 | 21250 | 21250 | 21250 | 21200 | 105 |
| 517 | 20230705 | 112600 | 12051893050 | 21250 | 21200 | 21250 | 21200 | 109 |
| 518 | 20230705 | 112500 | 12049581800 | 21250 | 21250 | 21250 | 21200 | 148 |
| 519 | 20230705 | 112400 | 12046438500 | 21250 | 21250 | 21250 | 21200 | 40 |
| 520 | 20230705 | 112300 | 12045589000 | 21250 | 21200 | 21250 | 21200 | 1276 |
| 521 | 20230705 | 112200 | 12018537100 | 21250 | 21250 | 21250 | 21200 | 1456 |
| 522 | 20230705 | 112100 | 11987669350 | 21250 | 21200 | 21250 | 21200 | 192 |
| 523 | 20230705 | 112000 | 11983598650 | 21250 | 21200 | 21250 | 21200 | 147 |
| 524 | 20230705 | 111900 | 11980479300 | 21250 | 21200 | 21250 | 21200 | 169 |
| 525 | 20230705 | 111800 | 11976895900 | 21200 | 21200 | 21250 | 21150 | 631 |
| 526 | 20230705 | 111700 | 11963533650 | 21200 | 21200 | 21200 | 21150 | 235 |
| 527 | 20230705 | 111600 | 11958556650 | 21200 | 21200 | 21200 | 21200 | 117 |
| 528 | 20230705 | 111500 | 11956076250 | 21200 | 21200 | 21200 | 21200 | 283 |
| 529 | 20230705 | 111400 | 11950076650 | 21200 | 21250 | 21250 | 21150 | 572 |
| 530 | 20230705 | 111300 | 11937942650 | 21250 | 21250 | 21250 | 21200 | 560 |
| 531 | 20230705 | 111200 | 11926050200 | 21250 | 21200 | 21250 | 21200 | 1223 |
| 532 | 20230705 | 111100 | 11900122500 | 21200 | 21200 | 21200 | 21200 | 608 |
| 533 | 20230705 | 111000 | 11887232900 | 21200 | 21150 | 21200 | 21150 | 1229 |
| 534 | 20230705 | 110900 | 11861193100 | 21150 | 21200 | 21200 | 21150 | 42 |
| 535 | 20230705 | 110800 | 11860303400 | 21200 | 21100 | 21200 | 21100 | 153 |
| 536 | 20230705 | 110700 | 11857067250 | 21100 | 21150 | 21150 | 21100 | 257 |
| 537 | 20230705 | 110600 | 11851644500 | 21100 | 21100 | 21150 | 21100 | 423 |
| 538 | 20230705 | 110500 | 11842714250 | 21150 | 21200 | 21200 | 21150 | 754 |
| 539 | 20230705 | 110400 | 11826764150 | 21150 | 21150 | 21200 | 21150 | 184 |
| 540 | 20230705 | 110300 | 11822872250 | 21200 | 21150 | 21200 | 21100 | 2000 |
| 541 | 20230705 | 110200 | 11780634500 | 21150 | 21100 | 21150 | 21100 | 745 |
| 542 | 20230705 | 110100 | 11764903650 | 21100 | 21100 | 21150 | 21050 | 690 |
| 543 | 20230705 | 110000 | 11750359500 | 21150 | 21000 | 21150 | 21000 | 2449 |
| 544 | 20230705 | 105900 | 11698718600 | 21000 | 21050 | 21050 | 21000 | 2966 |
| 545 | 20230705 | 105800 | 11636285100 | 21050 | 21100 | 21100 | 21050 | 31 |
| 546 | 20230705 | 105700 | 11635632100 | 21050 | 21100 | 21100 | 21050 | 148 |
| 547 | 20230705 | 105600 | 11632510300 | 21100 | 21050 | 21100 | 21050 | 243 |
| 548 | 20230705 | 105500 | 11627394650 | 21100 | 21050 | 21100 | 21000 | 1485 |
| 549 | 20230705 | 105400 | 11596145300 | 21050 | 21050 | 21050 | 21000 | 901 |
| 550 | 20230705 | 105300 | 11577210800 | 21050 | 21050 | 21100 | 21050 | 860 |
| 551 | 20230705 | 105200 | 11559107300 | 21050 | 21100 | 21100 | 21050 | 825 |
| 552 | 20230705 | 105100 | 11541739650 | 21000 | 21100 | 21100 | 21000 | 3564 |
| 553 | 20230705 | 105000 | 11466729150 | 21050 | 21100 | 21100 | 21050 | 3449 |
| 554 | 20230705 | 104900 | 11394086150 | 21100 | 21100 | 21150 | 21100 | 1089 |
| 555 | 20230705 | 104800 | 11371084600 | 21100 | 21100 | 21150 | 21100 | 433 |
| 556 | 20230705 | 104700 | 11361948250 | 21100 | 21150 | 21150 | 21100 | 315 |
| 557 | 20230705 | 104600 | 11355293600 | 21200 | 21150 | 21200 | 21100 | 1884 |
| 558 | 20230705 | 104500 | 11315520550 | 21200 | 21100 | 21200 | 21100 | 45 |
| 559 | 20230705 | 104400 | 11314569350 | 21100 | 21200 | 21200 | 21100 | 1179 |
| 560 | 20230705 | 104300 | 11289645400 | 21200 | 21150 | 21200 | 21150 | 141 |
| 561 | 20230705 | 104200 | 11286661450 | 21150 | 21200 | 21200 | 21150 | 61 |
| 562 | 20230705 | 104100 | 11285371050 | 21200 | 21150 | 21200 | 21150 | 129 |
| 563 | 20230705 | 104000 | 11282641300 | 21150 | 21150 | 21200 | 21150 | 429 |
| 564 | 20230705 | 103900 | 11273567550 | 21250 | 21250 | 21250 | 21150 | 503 |
| 565 | 20230705 | 103800 | 11262917900 | 21150 | 21150 | 21250 | 21100 | 2959 |
| 566 | 20230705 | 103700 | 11200386800 | 21200 | 21150 | 21200 | 21100 | 1077 |
| 567 | 20230705 | 103600 | 11177596700 | 21200 | 21150 | 21200 | 21150 | 3612 |
| 568 | 20230705 | 103500 | 11101202450 | 21150 | 21200 | 21250 | 21150 | 1077 |
| 569 | 20230705 | 103400 | 11078399050 | 21200 | 21200 | 21300 | 21150 | 1031 |
| 570 | 20230705 | 103300 | 11056556850 | 21200 | 21250 | 21300 | 21150 | 4002 |
| 571 | 20230705 | 103200 | 10971706000 | 21200 | 21200 | 21300 | 21200 | 962 |
| 572 | 20230705 | 103100 | 10951295300 | 21250 | 21200 | 21250 | 21150 | 790 |
| 573 | 20230705 | 103000 | 10934546800 | 21150 | 21150 | 21300 | 21150 | 2046 |
| 574 | 20230705 | 102900 | 10891147900 | 21150 | 21200 | 21250 | 21150 | 1060 |
| 575 | 20230705 | 102800 | 10868698150 | 21150 | 21200 | 21250 | 21100 | 11322 |
| 576 | 20230705 | 102700 | 10629292400 | 21200 | 21250 | 21250 | 21200 | 1640 |
| 577 | 20230705 | 102600 | 10594469150 | 21250 | 21250 | 21300 | 21250 | 2495 |
| 578 | 20230705 | 102500 | 10541450150 | 21250 | 21350 | 21350 | 21250 | 1228 |
| 579 | 20230705 | 102400 | 10515313000 | 21350 | 21300 | 21400 | 21300 | 1127 |
| 580 | 20230705 | 102300 | 10491301850 | 21300 | 21300 | 21350 | 21300 | 639 |
| 581 | 20230705 | 102200 | 10477660800 | 21350 | 21350 | 21400 | 21300 | 1982 |
| 582 | 20230705 | 102100 | 10435432100 | 21400 | 21350 | 21400 | 21300 | 1802 |
| 583 | 20230705 | 102000 | 10396978600 | 21300 | 21300 | 21350 | 21300 | 2223 |
| 584 | 20230705 | 101900 | 10349606800 | 21350 | 21350 | 21350 | 21300 | 566 |
| 585 | 20230705 | 101800 | 10337545700 | 21350 | 21350 | 21350 | 21300 | 237 |
| 586 | 20230705 | 101700 | 10332486500 | 21350 | 21350 | 21400 | 21350 | 824 |
| 587 | 20230705 | 101600 | 10314893650 | 21400 | 21400 | 21400 | 21350 | 3810 |
| 588 | 20230705 | 101500 | 10233371200 | 21450 | 21450 | 21450 | 21400 | 1300 |
| 589 | 20230705 | 101400 | 10205501650 | 21450 | 21450 | 21500 | 21400 | 2067 |
| 590 | 20230705 | 101300 | 10161176850 | 21450 | 21400 | 21450 | 21400 | 165 |
| 591 | 20230705 | 101200 | 10157642850 | 21400 | 21450 | 21450 | 21400 | 454 |
| 592 | 20230705 | 101100 | 10147918250 | 21450 | 21450 | 21500 | 21450 | 1943 |
| 593 | 20230705 | 101000 | 10106232550 | 21500 | 21400 | 21500 | 21400 | 3445 |
| 594 | 20230705 | 100900 | 10032340900 | 21400 | 21300 | 21450 | 21300 | 7113 |
| 595 | 20230705 | 100800 | 9880467750 | 21200 | 21250 | 21250 | 21200 | 1387 |
| 596 | 20230705 | 100700 | 9850996750 | 21250 | 21250 | 21300 | 21200 | 2789 |
| 597 | 20230705 | 100600 | 9791763700 | 21300 | 21300 | 21300 | 21250 | 1158 |
| 598 | 20230705 | 100500 | 9767112450 | 21300 | 21300 | 21300 | 21300 | 1162 |
| 599 | 20230705 | 100400 | 9742361850 | 21300 | 21300 | 21350 | 21300 | 663 |
| 600 | 20230705 | 100300 | 9728237450 | 21300 | 21300 | 21300 | 21250 | 785 |
| 601 | 20230705 | 100200 | 9711531200 | 21300 | 21350 | 21350 | 21300 | 987 |
| 602 | 20230705 | 100100 | 9690503050 | 21300 | 21300 | 21350 | 21300 | 590 |
| 603 | 20230705 | 100000 | 9677935200 | 21350 | 21300 | 21350 | 21300 | 1447 |
| 604 | 20230705 | 095900 | 9647104550 | 21300 | 21250 | 21300 | 21200 | 4116 |
| 605 | 20230705 | 095800 | 9559575850 | 21250 | 21250 | 21300 | 21250 | 1317 |
| 606 | 20230705 | 095700 | 9531548700 | 21300 | 21350 | 21350 | 21250 | 1172 |
| 607 | 20230705 | 095600 | 9506584250 | 21350 | 21300 | 21350 | 21250 | 1525 |
| 608 | 20230705 | 095500 | 9474119300 | 21350 | 21300 | 21350 | 21250 | 8866 |
| 609 | 20230705 | 095400 | 9285173800 | 21300 | 21300 | 21350 | 21300 | 5457 |
| 610 | 20230705 | 095300 | 9168800250 | 21300 | 21200 | 21350 | 21150 | 6623 |
| 611 | 20230705 | 095200 | 9027914100 | 21150 | 21150 | 21150 | 21050 | 3112 |
| 612 | 20230705 | 095100 | 8962219600 | 21150 | 21200 | 21200 | 21100 | 1231 |
| 613 | 20230705 | 095000 | 8936192950 | 21200 | 21250 | 21250 | 21200 | 3316 |
| 614 | 20230705 | 094900 | 8865831000 | 21250 | 21250 | 21250 | 21050 | 7586 |
| 615 | 20230705 | 094800 | 8705343600 | 21200 | 21100 | 21250 | 21050 | 12474 |
| 616 | 20230705 | 094700 | 8441084500 | 21100 | 21000 | 21100 | 20950 | 5815 |
| 617 | 20230705 | 094600 | 8318788200 | 21000 | 21000 | 21000 | 20950 | 1361 |
| 618 | 20230705 | 094500 | 8290207750 | 21000 | 21000 | 21050 | 20950 | 4167 |
| 619 | 20230705 | 094400 | 8202707600 | 21000 | 20950 | 21000 | 20900 | 2379 |
| 620 | 20230705 | 094300 | 8152901800 | 20950 | 20900 | 20950 | 20850 | 4404 |
| 621 | 20230705 | 094200 | 8060797400 | 20850 | 20850 | 20900 | 20800 | 817 |
| 622 | 20230705 | 094100 | 8043777300 | 20800 | 20850 | 20850 | 20800 | 1382 |
| 623 | 20230705 | 094000 | 8014978200 | 20850 | 20850 | 20900 | 20750 | 3148 |
| 624 | 20230705 | 093900 | 7949445200 | 20900 | 20850 | 20900 | 20850 | 1698 |
| 625 | 20230705 | 093800 | 7914024100 | 20900 | 20850 | 20900 | 20800 | 1272 |
| 626 | 20230705 | 093700 | 7887500150 | 20900 | 20900 | 20900 | 20850 | 4328 |
| 627 | 20230705 | 093600 | 7797125650 | 20900 | 20900 | 20950 | 20850 | 4076 |
| 628 | 20230705 | 093500 | 7711892200 | 20900 | 20850 | 20900 | 20800 | 6408 |
| 629 | 20230705 | 093400 | 7578060750 | 20850 | 20800 | 20850 | 20750 | 2822 |
| 630 | 20230705 | 093300 | 7519357250 | 20800 | 20700 | 20800 | 20650 | 3224 |
| 631 | 20230705 | 093200 | 7452488700 | 20750 | 20700 | 20750 | 20650 | 3167 |
| 632 | 20230705 | 093100 | 7386955800 | 20700 | 20750 | 20750 | 20700 | 1845 |
| 633 | 20230705 | 093000 | 7348712050 | 20750 | 20700 | 20750 | 20700 | 6355 |
| 634 | 20230705 | 092900 | 7217045950 | 20750 | 20750 | 20800 | 20750 | 3129 |
| 635 | 20230705 | 092800 | 7152113000 | 20750 | 20750 | 20800 | 20750 | 2472 |
| 636 | 20230705 | 092700 | 7100798650 | 20750 | 20750 | 20750 | 20700 | 3062 |
| 637 | 20230705 | 092600 | 7037287600 | 20750 | 20600 | 20750 | 20600 | 4630 |
| 638 | 20230705 | 092500 | 6941587800 | 20650 | 20650 | 20750 | 20600 | 18859 |
| 639 | 20230705 | 092400 | 6551753850 | 20650 | 20600 | 20700 | 20550 | 5163 |
| 640 | 20230705 | 092300 | 6445383950 | 20600 | 20550 | 20600 | 20500 | 6716 |
| 641 | 20230705 | 092200 | 6307336350 | 20550 | 20600 | 20750 | 20500 | 14097 |
| 642 | 20230705 | 092100 | 6017035550 | 20600 | 20650 | 20650 | 20550 | 10103 |
| 643 | 20230705 | 092000 | 5808887050 | 20650 | 20800 | 20800 | 20600 | 19932 |
| 644 | 20230705 | 091900 | 5396881650 | 20750 | 20750 | 20800 | 20750 | 3678 |
| 645 | 20230705 | 091800 | 5320551200 | 20750 | 20800 | 20850 | 20750 | 3035 |
| 646 | 20230705 | 091700 | 5257444200 | 20800 | 20800 | 20850 | 20800 | 9818 |
| 647 | 20230705 | 091600 | 5053022700 | 20850 | 20800 | 20850 | 20750 | 4084 |
| 648 | 20230705 | 091500 | 4968130500 | 20850 | 20700 | 20850 | 20700 | 8266 |
| 649 | 20230705 | 091400 | 4796395350 | 20750 | 20700 | 20750 | 20650 | 5593 |
| 650 | 20230705 | 091300 | 4680456700 | 20650 | 20700 | 20800 | 20550 | 30893 |
| 651 | 20230705 | 091200 | 4043446800 | 20750 | 20850 | 20850 | 20650 | 17857 |
| 652 | 20230705 | 091100 | 3672529950 | 20850 | 20800 | 20850 | 20750 | 15227 |
| 653 | 20230705 | 091000 | 3356010450 | 20800 | 20950 | 21000 | 20750 | 30441 |
| 654 | 20230705 | 090900 | 2721941600 | 21000 | 21100 | 21200 | 21000 | 22379 |
| 655 | 20230705 | 090800 | 2250930000 | 21100 | 21150 | 21150 | 21100 | 5596 |
| 656 | 20230705 | 090700 | 2132830800 | 21150 | 21200 | 21250 | 21150 | 5146 |
| 657 | 20230705 | 090600 | 2023877750 | 21200 | 21250 | 21300 | 21150 | 7753 |
| 658 | 20230705 | 090500 | 1859314800 | 21200 | 21150 | 21400 | 21100 | 12578 |
| 659 | 20230705 | 090400 | 1592177000 | 21150 | 21300 | 21350 | 21100 | 21684 |
| 660 | 20230705 | 090300 | 1132208100 | 21350 | 21650 | 21650 | 21350 | 14059 |
| 661 | 20230705 | 090200 | 830780800 | 21650 | 21500 | 21650 | 21450 | 8671 |
| 662 | 20230705 | 090100 | 643885150 | 21500 | 21400 | 21650 | 21400 | 10507 |
| 663 | 20230705 | 090000 | 417608300 | 21400 | 21400 | 21650 | 21400 | 19483 |