36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 3 | 20230705 | 200100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230705 | 200000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230705 | 195900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230705 | 195800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230705 | 195700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230705 | 195600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230705 | 195500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230705 | 195400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230705 | 195300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230705 | 195200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230705 | 195100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230705 | 195000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230705 | 194900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230705 | 194800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230705 | 194700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230705 | 194600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230705 | 194500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230705 | 194400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230705 | 194300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230705 | 194200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230705 | 194100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230705 | 194000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230705 | 193900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230705 | 193800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230705 | 193700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230705 | 193600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230705 | 193500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230705 | 193400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230705 | 193300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230705 | 193200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 33 | 20230705 | 193100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230705 | 193000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230705 | 192900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230705 | 192800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230705 | 192700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230705 | 192600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230705 | 192500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230705 | 192400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230705 | 192300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230705 | 192200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230705 | 192100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230705 | 192000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230705 | 191900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230705 | 191800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230705 | 191700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230705 | 191600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230705 | 191500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230705 | 191400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230705 | 191300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230705 | 191200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230705 | 191100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230705 | 191000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230705 | 190900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230705 | 190800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230705 | 190700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230705 | 190600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230705 | 190500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230705 | 190400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230705 | 190300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230705 | 190200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 63 | 20230705 | 190100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230705 | 190000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230705 | 185900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230705 | 185800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230705 | 185700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230705 | 185600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230705 | 185500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230705 | 185400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230705 | 185300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230705 | 185200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230705 | 185100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230705 | 185000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230705 | 184900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230705 | 184800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230705 | 184700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230705 | 184600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230705 | 184500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230705 | 184400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230705 | 184300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230705 | 184200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230705 | 184100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230705 | 184000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230705 | 183900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230705 | 183800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230705 | 183700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230705 | 183600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230705 | 183500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230705 | 183400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230705 | 183300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230705 | 183200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 93 | 20230705 | 183100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230705 | 183000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230705 | 182900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230705 | 182800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230705 | 182700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230705 | 182600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230705 | 182500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230705 | 182400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230705 | 182300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230705 | 182200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230705 | 182100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230705 | 182000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230705 | 181900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230705 | 181800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230705 | 181700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230705 | 181600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230705 | 181500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230705 | 181400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230705 | 181300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230705 | 181200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230705 | 181100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230705 | 181000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230705 | 180900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230705 | 180800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230705 | 180700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230705 | 180600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230705 | 180500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230705 | 180400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230705 | 180300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230705 | 180200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 123 | 20230705 | 180100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230705 | 180000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230705 | 175900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230705 | 175800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230705 | 175700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230705 | 175600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230705 | 175500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230705 | 175400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230705 | 175300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230705 | 175200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230705 | 175100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230705 | 175000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230705 | 174900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230705 | 174800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230705 | 174700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230705 | 174600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230705 | 174500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230705 | 174400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230705 | 174300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230705 | 174200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230705 | 174100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230705 | 174000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230705 | 173900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230705 | 173800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230705 | 173700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230705 | 173600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230705 | 173500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230705 | 173400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230705 | 173300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230705 | 173200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 153 | 20230705 | 173100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230705 | 173000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230705 | 172900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230705 | 172800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230705 | 172700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230705 | 172600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230705 | 172500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230705 | 172400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230705 | 172300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230705 | 172200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230705 | 172100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230705 | 172000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230705 | 171900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230705 | 171800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230705 | 171700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230705 | 171600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230705 | 171500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230705 | 171400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230705 | 171300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230705 | 171200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230705 | 171100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230705 | 171000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230705 | 170900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230705 | 170800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230705 | 170700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230705 | 170600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230705 | 170500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230705 | 170400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230705 | 170300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230705 | 170200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 183 | 20230705 | 170100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230705 | 170000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230705 | 165900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230705 | 165800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230705 | 165700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230705 | 165600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230705 | 165500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230705 | 165400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230705 | 165300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230705 | 165200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230705 | 165100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230705 | 165000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230705 | 164900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230705 | 164800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230705 | 164700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230705 | 164600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230705 | 164500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230705 | 164400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230705 | 164300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230705 | 164200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230705 | 164100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230705 | 164000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230705 | 163900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230705 | 163800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230705 | 163700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230705 | 163600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230705 | 163500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230705 | 163400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230705 | 163300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230705 | 163200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 213 | 20230705 | 163100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230705 | 163000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230705 | 162900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230705 | 162800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230705 | 162700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230705 | 162600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230705 | 162500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230705 | 162400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230705 | 162300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230705 | 162200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230705 | 162100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230705 | 162000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230705 | 161900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230705 | 161800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230705 | 161700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230705 | 161600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230705 | 161500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230705 | 161400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230705 | 161300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230705 | 161200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230705 | 161100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230705 | 161000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230705 | 160900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230705 | 160800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230705 | 160700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230705 | 160600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230705 | 160500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230705 | 160400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230705 | 160300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230705 | 160200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 243 | 20230705 | 160100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230705 | 160000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230705 | 155900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230705 | 155800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230705 | 155700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230705 | 155600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230705 | 155500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230705 | 155400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230705 | 155300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230705 | 155200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230705 | 155100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230705 | 155000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230705 | 154900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230705 | 154800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230705 | 154700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230705 | 154600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230705 | 154500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230705 | 154400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230705 | 154300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230705 | 154200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230705 | 154100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230705 | 154000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230705 | 153900 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230705 | 153800 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230705 | 153700 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230705 | 153600 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230705 | 153500 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230705 | 153400 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230705 | 153300 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230705 | 153200 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 273 | 20230705 | 153100 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230705 | 153000 | 19758147900 | 52200 | 52200 | 52200 | 52200 | 11288 |
| 275 | 20230705 | 152900 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20230705 | 152800 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20230705 | 152700 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20230705 | 152600 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20230705 | 152500 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20230705 | 152400 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20230705 | 152300 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20230705 | 152200 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20230705 | 152100 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20230705 | 152000 | 19168914300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20230705 | 151900 | 19168914300 | 52300 | 52200 | 52300 | 52200 | 439 |
| 286 | 20230705 | 151800 | 19145975000 | 52300 | 52400 | 52400 | 52200 | 2257 |
| 287 | 20230705 | 151700 | 19027889400 | 52400 | 52200 | 52400 | 52200 | 2334 |
| 288 | 20230705 | 151600 | 18905831900 | 52200 | 52300 | 52300 | 52200 | 1003 |
| 289 | 20230705 | 151500 | 18853400800 | 52300 | 52200 | 52300 | 52200 | 193 |
| 290 | 20230705 | 151400 | 18843313800 | 52200 | 52200 | 52300 | 52200 | 393 |
| 291 | 20230705 | 151300 | 18822797300 | 52200 | 52400 | 52400 | 52200 | 3052 |
| 292 | 20230705 | 151200 | 18663187200 | 52400 | 52300 | 52400 | 52300 | 228 |
| 293 | 20230705 | 151100 | 18651242100 | 52300 | 52300 | 52400 | 52300 | 225 |
| 294 | 20230705 | 151000 | 18639466800 | 52300 | 52300 | 52400 | 52300 | 273 |
| 295 | 20230705 | 150900 | 18625166900 | 52400 | 52500 | 52500 | 52300 | 546 |
| 296 | 20230705 | 150800 | 18596556300 | 52500 | 52500 | 52500 | 52400 | 472 |
| 297 | 20230705 | 150700 | 18571806300 | 52500 | 52500 | 52500 | 52400 | 482 |
| 298 | 20230705 | 150600 | 18546522900 | 52400 | 52400 | 52500 | 52300 | 1282 |
| 299 | 20230705 | 150500 | 18479346400 | 52400 | 52400 | 52400 | 52300 | 498 |
| 300 | 20230705 | 150400 | 18453263900 | 52400 | 52400 | 52400 | 52300 | 940 |
| 301 | 20230705 | 150300 | 18404059300 | 52400 | 52300 | 52400 | 52300 | 268 |
| 302 | 20230705 | 150200 | 18390023700 | 52400 | 52400 | 52400 | 52300 | 699 |
| 303 | 20230705 | 150100 | 18353449000 | 52300 | 52200 | 52400 | 52200 | 486 |
| 304 | 20230705 | 150000 | 18328030900 | 52300 | 52300 | 52400 | 52200 | 233 |
| 305 | 20230705 | 145900 | 18315844500 | 52300 | 52400 | 52400 | 52300 | 193 |
| 306 | 20230705 | 145800 | 18305743200 | 52400 | 52400 | 52400 | 52300 | 563 |
| 307 | 20230705 | 145700 | 18276291500 | 52400 | 52400 | 52500 | 52300 | 1343 |
| 308 | 20230705 | 145600 | 18205841200 | 52400 | 52300 | 52400 | 52300 | 758 |
| 309 | 20230705 | 145500 | 18166134600 | 52300 | 52200 | 52300 | 52200 | 2589 |
| 310 | 20230705 | 145400 | 18030731000 | 52300 | 52300 | 52300 | 52200 | 608 |
| 311 | 20230705 | 145300 | 17998964900 | 52300 | 52200 | 52300 | 52200 | 193 |
| 312 | 20230705 | 145200 | 17988880700 | 52300 | 52300 | 52300 | 52200 | 94 |
| 313 | 20230705 | 145100 | 17983968600 | 52200 | 52300 | 52300 | 52100 | 3315 |
| 314 | 20230705 | 145000 | 17811137300 | 52300 | 52200 | 52300 | 52200 | 1248 |
| 315 | 20230705 | 144900 | 17745979600 | 52200 | 52400 | 52400 | 52200 | 499 |
| 316 | 20230705 | 144800 | 17719888500 | 52400 | 52300 | 52400 | 52300 | 715 |
| 317 | 20230705 | 144700 | 17682491800 | 52300 | 52300 | 52300 | 52200 | 255 |
| 318 | 20230705 | 144600 | 17669162500 | 52200 | 52300 | 52300 | 52200 | 312 |
| 319 | 20230705 | 144500 | 17652848400 | 52300 | 52200 | 52300 | 52200 | 59 |
| 320 | 20230705 | 144400 | 17649763500 | 52200 | 52200 | 52300 | 52200 | 190 |
| 321 | 20230705 | 144300 | 17639833700 | 52200 | 52300 | 52400 | 52200 | 357 |
| 322 | 20230705 | 144200 | 17621159300 | 52300 | 52200 | 52300 | 52200 | 1094 |
| 323 | 20230705 | 144100 | 17563945000 | 52200 | 52300 | 52300 | 52200 | 85 |
| 324 | 20230705 | 144000 | 17559503800 | 52400 | 52200 | 52400 | 52200 | 499 |
| 325 | 20230705 | 143900 | 17533410500 | 52200 | 52300 | 52400 | 52200 | 1063 |
| 326 | 20230705 | 143800 | 17477809000 | 52400 | 52300 | 52400 | 52300 | 254 |
| 327 | 20230705 | 143700 | 17464501000 | 52300 | 52400 | 52400 | 52300 | 206 |
| 328 | 20230705 | 143600 | 17453706700 | 52400 | 52300 | 52400 | 52300 | 387 |
| 329 | 20230705 | 143500 | 17433460900 | 52200 | 52300 | 52300 | 52200 | 200 |
| 330 | 20230705 | 143400 | 17423006000 | 52300 | 52200 | 52300 | 52200 | 273 |
| 331 | 20230705 | 143300 | 17408731200 | 52300 | 52300 | 52300 | 52200 | 522 |
| 332 | 20230705 | 143200 | 17381443000 | 52300 | 52300 | 52300 | 52200 | 195 |
| 333 | 20230705 | 143100 | 17371250200 | 52300 | 52200 | 52300 | 52200 | 185 |
| 334 | 20230705 | 143000 | 17361580700 | 52300 | 52200 | 52300 | 52200 | 159 |
| 335 | 20230705 | 142900 | 17353267500 | 52300 | 52200 | 52300 | 52200 | 626 |
| 336 | 20230705 | 142800 | 17320571800 | 52200 | 52200 | 52300 | 52200 | 114 |
| 337 | 20230705 | 142700 | 17314615300 | 52200 | 52200 | 52300 | 52200 | 538 |
| 338 | 20230705 | 142600 | 17286525200 | 52300 | 52300 | 52300 | 52200 | 490 |
| 339 | 20230705 | 142500 | 17260921200 | 52300 | 52300 | 52300 | 52200 | 279 |
| 340 | 20230705 | 142400 | 17246336300 | 52200 | 52300 | 52300 | 52200 | 766 |
| 341 | 20230705 | 142300 | 17206344600 | 52300 | 52300 | 52300 | 52200 | 309 |
| 342 | 20230705 | 142200 | 17190203900 | 52200 | 52400 | 52400 | 52200 | 1556 |
| 343 | 20230705 | 142100 | 17108799100 | 52400 | 52300 | 52400 | 52300 | 488 |
| 344 | 20230705 | 142000 | 17083239900 | 52300 | 52300 | 52400 | 52300 | 102 |
| 345 | 20230705 | 141900 | 17077899100 | 52400 | 52400 | 52400 | 52300 | 354 |
| 346 | 20230705 | 141800 | 17059354000 | 52300 | 52300 | 52400 | 52300 | 648 |
| 347 | 20230705 | 141700 | 17025452200 | 52300 | 52300 | 52400 | 52300 | 304 |
| 348 | 20230705 | 141600 | 17009539400 | 52400 | 52400 | 52400 | 52300 | 85 |
| 349 | 20230705 | 141500 | 17005087500 | 52400 | 52300 | 52400 | 52300 | 350 |
| 350 | 20230705 | 141400 | 16986749000 | 52400 | 52400 | 52400 | 52400 | 342 |
| 351 | 20230705 | 141300 | 16968828200 | 52300 | 52300 | 52400 | 52300 | 264 |
| 352 | 20230705 | 141200 | 16955006100 | 52400 | 52500 | 52500 | 52400 | 946 |
| 353 | 20230705 | 141100 | 16905412700 | 52500 | 52500 | 52500 | 52400 | 276 |
| 354 | 20230705 | 141000 | 16890929100 | 52400 | 52500 | 52500 | 52400 | 632 |
| 355 | 20230705 | 140900 | 16857753800 | 52500 | 52500 | 52500 | 52400 | 558 |
| 356 | 20230705 | 140800 | 16828459800 | 52500 | 52400 | 52600 | 52400 | 521 |
| 357 | 20230705 | 140700 | 16801106100 | 52600 | 52500 | 52600 | 52500 | 956 |
| 358 | 20230705 | 140600 | 16750879900 | 52500 | 52400 | 52500 | 52400 | 586 |
| 359 | 20230705 | 140500 | 16720141900 | 52500 | 52600 | 52600 | 52500 | 746 |
| 360 | 20230705 | 140400 | 16680930500 | 52500 | 52400 | 52500 | 52400 | 1028 |
| 361 | 20230705 | 140300 | 16626964700 | 52400 | 52500 | 52600 | 52400 | 455 |
| 362 | 20230705 | 140200 | 16603070100 | 52600 | 52500 | 52600 | 52500 | 442 |
| 363 | 20230705 | 140100 | 16579844500 | 52500 | 52500 | 52600 | 52400 | 838 |
| 364 | 20230705 | 140000 | 16535849900 | 52600 | 52500 | 52600 | 52400 | 798 |
| 365 | 20230705 | 135900 | 16493931700 | 52500 | 52600 | 52600 | 52500 | 302 |
| 366 | 20230705 | 135800 | 16478051600 | 52600 | 52400 | 52600 | 52400 | 1068 |
| 367 | 20230705 | 135700 | 16421984500 | 52400 | 52500 | 52500 | 52400 | 1092 |
| 368 | 20230705 | 135600 | 16364662500 | 52500 | 52400 | 52500 | 52300 | 666 |
| 369 | 20230705 | 135500 | 16329713100 | 52500 | 52400 | 52500 | 52400 | 950 |
| 370 | 20230705 | 135400 | 16279871600 | 52400 | 52300 | 52500 | 52300 | 1626 |
| 371 | 20230705 | 135300 | 16194752600 | 52400 | 52400 | 52400 | 52300 | 108 |
| 372 | 20230705 | 135200 | 16189094700 | 52400 | 52400 | 52400 | 52300 | 396 |
| 373 | 20230705 | 135100 | 16168360000 | 52400 | 52500 | 52500 | 52300 | 144 |
| 374 | 20230705 | 135000 | 16160814600 | 52500 | 52300 | 52500 | 52300 | 535 |
| 375 | 20230705 | 134900 | 16132781000 | 52300 | 52400 | 52400 | 52300 | 119 |
| 376 | 20230705 | 134800 | 16126546900 | 52400 | 52300 | 52400 | 52300 | 652 |
| 377 | 20230705 | 134700 | 16092435400 | 52400 | 52400 | 52400 | 52400 | 217 |
| 378 | 20230705 | 134600 | 16081064600 | 52400 | 52300 | 52400 | 52300 | 709 |
| 379 | 20230705 | 134500 | 16043920400 | 52400 | 52500 | 52500 | 52400 | 678 |
| 380 | 20230705 | 134400 | 16008382800 | 52400 | 52400 | 52500 | 52400 | 52 |
| 381 | 20230705 | 134300 | 16005655400 | 52400 | 52600 | 52600 | 52400 | 1390 |
| 382 | 20230705 | 134200 | 15932674800 | 52600 | 52500 | 52600 | 52500 | 456 |
| 383 | 20230705 | 134100 | 15908717300 | 52600 | 52600 | 52600 | 52500 | 390 |
| 384 | 20230705 | 134000 | 15888204500 | 52600 | 52500 | 52600 | 52500 | 733 |
| 385 | 20230705 | 133900 | 15849663800 | 52500 | 52700 | 52700 | 52500 | 664 |
| 386 | 20230705 | 133800 | 15814741100 | 52600 | 52600 | 52600 | 52500 | 1258 |
| 387 | 20230705 | 133700 | 15748570900 | 52600 | 52500 | 52600 | 52500 | 675 |
| 388 | 20230705 | 133600 | 15713078900 | 52600 | 52500 | 52600 | 52500 | 870 |
| 389 | 20230705 | 133500 | 15667342400 | 52600 | 52500 | 52600 | 52500 | 449 |
| 390 | 20230705 | 133400 | 15643751700 | 52500 | 52500 | 52600 | 52400 | 811 |
| 391 | 20230705 | 133300 | 15601167600 | 52500 | 52600 | 52600 | 52400 | 1457 |
| 392 | 20230705 | 133200 | 15524662300 | 52500 | 52500 | 52600 | 52400 | 1010 |
| 393 | 20230705 | 133100 | 15471650900 | 52500 | 52500 | 52500 | 52400 | 1333 |
| 394 | 20230705 | 133000 | 15401689400 | 52400 | 52400 | 52500 | 52400 | 177 |
| 395 | 20230705 | 132900 | 15392399000 | 52500 | 52500 | 52500 | 52400 | 1220 |
| 396 | 20230705 | 132800 | 15328352800 | 52500 | 52400 | 52500 | 52400 | 1572 |
| 397 | 20230705 | 132700 | 15245944100 | 52400 | 52400 | 52400 | 52300 | 1020 |
| 398 | 20230705 | 132600 | 15192496300 | 52400 | 52400 | 52400 | 52300 | 295 |
| 399 | 20230705 | 132500 | 15177050500 | 52300 | 52400 | 52400 | 52300 | 176 |
| 400 | 20230705 | 132400 | 15167832800 | 52400 | 52400 | 52400 | 52300 | 319 |
| 401 | 20230705 | 132300 | 15151141900 | 52300 | 52400 | 52400 | 52300 | 445 |
| 402 | 20230705 | 132200 | 15127860800 | 52300 | 52400 | 52400 | 52300 | 620 |
| 403 | 20230705 | 132100 | 15095408200 | 52400 | 52400 | 52400 | 52300 | 84 |
| 404 | 20230705 | 132000 | 15091007100 | 52400 | 52400 | 52400 | 52400 | 219 |
| 405 | 20230705 | 131900 | 15079531500 | 52300 | 52400 | 52400 | 52300 | 936 |
| 406 | 20230705 | 131800 | 15030528900 | 52400 | 52400 | 52400 | 52300 | 540 |
| 407 | 20230705 | 131700 | 15002234800 | 52400 | 52300 | 52400 | 52300 | 319 |
| 408 | 20230705 | 131600 | 14985529900 | 52300 | 52400 | 52400 | 52300 | 236 |
| 409 | 20230705 | 131500 | 14973180300 | 52400 | 52300 | 52400 | 52300 | 1029 |
| 410 | 20230705 | 131400 | 14919267700 | 52300 | 52300 | 52400 | 52300 | 258 |
| 411 | 20230705 | 131300 | 14905757000 | 52300 | 52300 | 52400 | 52300 | 592 |
| 412 | 20230705 | 131200 | 14874786800 | 52300 | 52400 | 52400 | 52300 | 319 |
| 413 | 20230705 | 131100 | 14858074800 | 52300 | 52400 | 52400 | 52300 | 226 |
| 414 | 20230705 | 131000 | 14846241200 | 52400 | 52400 | 52500 | 52400 | 722 |
| 415 | 20230705 | 130900 | 14808403600 | 52400 | 52300 | 52400 | 52300 | 1230 |
| 416 | 20230705 | 130800 | 14743957000 | 52400 | 52300 | 52400 | 52300 | 216 |
| 417 | 20230705 | 130700 | 14732640100 | 52400 | 52300 | 52400 | 52200 | 595 |
| 418 | 20230705 | 130600 | 14701524000 | 52300 | 52200 | 52300 | 52200 | 238 |
| 419 | 20230705 | 130500 | 14689077300 | 52200 | 52300 | 52300 | 52200 | 329 |
| 420 | 20230705 | 130400 | 14671873000 | 52300 | 52200 | 52300 | 52200 | 371 |
| 421 | 20230705 | 130300 | 14652486100 | 52200 | 52200 | 52300 | 52100 | 136 |
| 422 | 20230705 | 130200 | 14645385700 | 52200 | 52200 | 52300 | 52200 | 651 |
| 423 | 20230705 | 130100 | 14611394100 | 52200 | 52100 | 52200 | 52000 | 397 |
| 424 | 20230705 | 130000 | 14590703000 | 52100 | 52100 | 52100 | 52000 | 81 |
| 425 | 20230705 | 125900 | 14586485600 | 52000 | 52000 | 52100 | 52000 | 481 |
| 426 | 20230705 | 125800 | 14561471000 | 52100 | 52100 | 52100 | 51900 | 826 |
| 427 | 20230705 | 125700 | 14518471600 | 52100 | 52000 | 52100 | 51900 | 519 |
| 428 | 20230705 | 125600 | 14491474100 | 52000 | 52000 | 52100 | 52000 | 147 |
| 429 | 20230705 | 125500 | 14483828500 | 52100 | 52100 | 52200 | 51900 | 1533 |
| 430 | 20230705 | 125400 | 14404090400 | 52100 | 52200 | 52300 | 52100 | 308 |
| 431 | 20230705 | 125300 | 14388012800 | 52200 | 52200 | 52200 | 52200 | 29 |
| 432 | 20230705 | 125200 | 14386499000 | 52200 | 52100 | 52300 | 52100 | 202 |
| 433 | 20230705 | 125100 | 14375965500 | 52100 | 52300 | 52300 | 52100 | 364 |
| 434 | 20230705 | 125000 | 14356966700 | 52300 | 52200 | 52300 | 52100 | 494 |
| 435 | 20230705 | 124900 | 14331178600 | 52100 | 52200 | 52200 | 52100 | 61 |
| 436 | 20230705 | 124800 | 14327998900 | 52100 | 52200 | 52200 | 52100 | 411 |
| 437 | 20230705 | 124700 | 14306579200 | 52100 | 52200 | 52200 | 52100 | 130 |
| 438 | 20230705 | 124600 | 14299795300 | 52100 | 52100 | 52100 | 52000 | 249 |
| 439 | 20230705 | 124500 | 14286825100 | 52100 | 52100 | 52100 | 52000 | 253 |
| 440 | 20230705 | 124400 | 14273648800 | 52100 | 52100 | 52100 | 52000 | 460 |
| 441 | 20230705 | 124300 | 14249686700 | 52100 | 52100 | 52100 | 52000 | 240 |
| 442 | 20230705 | 124200 | 14237194100 | 52000 | 52100 | 52100 | 52000 | 146 |
| 443 | 20230705 | 124100 | 14229592600 | 52100 | 52100 | 52200 | 52100 | 113 |
| 444 | 20230705 | 124000 | 14223704900 | 52200 | 52000 | 52200 | 52000 | 532 |
| 445 | 20230705 | 123900 | 14196016700 | 51900 | 52000 | 52100 | 51900 | 242 |
| 446 | 20230705 | 123800 | 14183432400 | 52000 | 52000 | 52100 | 52000 | 287 |
| 447 | 20230705 | 123700 | 14168490900 | 52100 | 52100 | 52100 | 52000 | 217 |
| 448 | 20230705 | 123600 | 14157192200 | 52100 | 51900 | 52100 | 51900 | 1149 |
| 449 | 20230705 | 123500 | 14097448400 | 52000 | 51900 | 52000 | 51900 | 188 |
| 450 | 20230705 | 123400 | 14087677400 | 52000 | 51900 | 52000 | 51800 | 368 |
| 451 | 20230705 | 123300 | 14068576700 | 51900 | 51900 | 52000 | 51800 | 952 |
| 452 | 20230705 | 123200 | 14019161900 | 52000 | 51900 | 52000 | 51900 | 432 |
| 453 | 20230705 | 123100 | 13996716800 | 51900 | 52000 | 52000 | 51900 | 93 |
| 454 | 20230705 | 123000 | 13991886300 | 51900 | 52000 | 52000 | 51900 | 88 |
| 455 | 20230705 | 122900 | 13987314200 | 52000 | 51900 | 52000 | 51900 | 642 |
| 456 | 20230705 | 122800 | 13953980400 | 51900 | 51900 | 52000 | 51900 | 271 |
| 457 | 20230705 | 122700 | 13939898200 | 52000 | 52000 | 52000 | 51900 | 1389 |
| 458 | 20230705 | 122600 | 13867771400 | 52000 | 52000 | 52100 | 52000 | 518 |
| 459 | 20230705 | 122500 | 13840807800 | 52000 | 52100 | 52100 | 52000 | 291 |
| 460 | 20230705 | 122400 | 13825665300 | 52000 | 51900 | 52100 | 51900 | 318 |
| 461 | 20230705 | 122300 | 13809122700 | 52000 | 52100 | 52100 | 51900 | 418 |
| 462 | 20230705 | 122200 | 13787377300 | 52100 | 52000 | 52100 | 51900 | 311 |
| 463 | 20230705 | 122100 | 13771195000 | 52000 | 51900 | 52100 | 51900 | 125 |
| 464 | 20230705 | 122000 | 13764697000 | 52100 | 52000 | 52100 | 52000 | 246 |
| 465 | 20230705 | 121900 | 13751895400 | 52000 | 52100 | 52100 | 52000 | 502 |
| 466 | 20230705 | 121800 | 13725785600 | 52100 | 52000 | 52100 | 52000 | 483 |
| 467 | 20230705 | 121700 | 13700639900 | 52000 | 52000 | 52100 | 51900 | 204 |
| 468 | 20230705 | 121600 | 13690027700 | 52000 | 52100 | 52100 | 51900 | 2229 |
| 469 | 20230705 | 121500 | 13574117800 | 52200 | 52100 | 52200 | 52100 | 277 |
| 470 | 20230705 | 121400 | 13559673600 | 52200 | 52100 | 52200 | 52100 | 261 |
| 471 | 20230705 | 121300 | 13546055700 | 52100 | 52200 | 52200 | 52100 | 99 |
| 472 | 20230705 | 121200 | 13540888100 | 52100 | 52100 | 52200 | 52100 | 64 |
| 473 | 20230705 | 121100 | 13537548500 | 52300 | 52200 | 52300 | 52100 | 309 |
| 474 | 20230705 | 121000 | 13521398300 | 52200 | 52300 | 52300 | 52200 | 583 |
| 475 | 20230705 | 120900 | 13490961100 | 52200 | 52200 | 52300 | 52200 | 366 |
| 476 | 20230705 | 120800 | 13471822300 | 52300 | 52300 | 52300 | 52200 | 333 |
| 477 | 20230705 | 120700 | 13454407400 | 52300 | 52300 | 52300 | 52200 | 149 |
| 478 | 20230705 | 120600 | 13446615200 | 52200 | 52200 | 52300 | 52200 | 99 |
| 479 | 20230705 | 120500 | 13441442400 | 52300 | 52200 | 52300 | 52200 | 449 |
| 480 | 20230705 | 120400 | 13417972800 | 52200 | 52000 | 52200 | 52000 | 1061 |
| 481 | 20230705 | 120300 | 13362609600 | 52100 | 52000 | 52100 | 52000 | 441 |
| 482 | 20230705 | 120200 | 13339640300 | 52100 | 52100 | 52200 | 52100 | 189 |
| 483 | 20230705 | 120100 | 13329787200 | 52100 | 52100 | 52200 | 52100 | 193 |
| 484 | 20230705 | 120000 | 13319714700 | 52200 | 52200 | 52200 | 52100 | 363 |
| 485 | 20230705 | 115900 | 13300769900 | 52100 | 52200 | 52200 | 52100 | 634 |
| 486 | 20230705 | 115800 | 13267732900 | 52200 | 52200 | 52200 | 52100 | 132 |
| 487 | 20230705 | 115700 | 13260848800 | 52200 | 52200 | 52200 | 52100 | 279 |
| 488 | 20230705 | 115600 | 13246286400 | 52200 | 52100 | 52200 | 52100 | 188 |
| 489 | 20230705 | 115500 | 13236485500 | 52200 | 52100 | 52200 | 52100 | 121 |
| 490 | 20230705 | 115400 | 13230175000 | 52200 | 52100 | 52200 | 52000 | 292 |
| 491 | 20230705 | 115300 | 13214956000 | 52000 | 52100 | 52100 | 52000 | 301 |
| 492 | 20230705 | 115200 | 13199279600 | 52000 | 51900 | 52100 | 51900 | 906 |
| 493 | 20230705 | 115100 | 13152176300 | 52000 | 52000 | 52100 | 51900 | 1573 |
| 494 | 20230705 | 115000 | 13070385400 | 52000 | 52100 | 52200 | 52000 | 862 |
| 495 | 20230705 | 114900 | 13025458200 | 52100 | 52200 | 52200 | 52100 | 889 |
| 496 | 20230705 | 114800 | 12979129400 | 52200 | 52200 | 52200 | 52100 | 41 |
| 497 | 20230705 | 114700 | 12976990300 | 52200 | 52100 | 52200 | 52100 | 100 |
| 498 | 20230705 | 114600 | 12971774400 | 52200 | 52200 | 52200 | 52100 | 109 |
| 499 | 20230705 | 114500 | 12966088100 | 52100 | 52200 | 52300 | 52100 | 579 |
| 500 | 20230705 | 114400 | 12935894500 | 52200 | 52300 | 52300 | 52200 | 272 |
| 501 | 20230705 | 114300 | 12921689800 | 52200 | 52300 | 52300 | 52200 | 56 |
| 502 | 20230705 | 114200 | 12918766200 | 52300 | 52200 | 52300 | 52200 | 624 |
| 503 | 20230705 | 114100 | 12886180300 | 52100 | 52100 | 52200 | 52100 | 222 |
| 504 | 20230705 | 114000 | 12874599800 | 52200 | 52300 | 52300 | 52200 | 349 |
| 505 | 20230705 | 113900 | 12856369800 | 52200 | 52300 | 52300 | 52200 | 99 |
| 506 | 20230705 | 113800 | 12851196200 | 52200 | 52200 | 52300 | 52200 | 991 |
| 507 | 20230705 | 113700 | 12799457800 | 52200 | 52300 | 52300 | 52200 | 115 |
| 508 | 20230705 | 113600 | 12793444000 | 52300 | 52200 | 52300 | 52200 | 89 |
| 509 | 20230705 | 113500 | 12788791300 | 52200 | 52300 | 52300 | 52200 | 635 |
| 510 | 20230705 | 113400 | 12755581900 | 52300 | 52300 | 52300 | 52200 | 77 |
| 511 | 20230705 | 113300 | 12751557200 | 52300 | 52200 | 52300 | 52200 | 32 |
| 512 | 20230705 | 113200 | 12749884400 | 52300 | 52300 | 52300 | 52200 | 206 |
| 513 | 20230705 | 113100 | 12739111700 | 52300 | 52300 | 52300 | 52200 | 372 |
| 514 | 20230705 | 113000 | 12719677400 | 52200 | 52400 | 52400 | 52200 | 339 |
| 515 | 20230705 | 112900 | 12701944900 | 52300 | 52300 | 52400 | 52300 | 338 |
| 516 | 20230705 | 112800 | 12684258800 | 52300 | 52200 | 52400 | 52200 | 264 |
| 517 | 20230705 | 112700 | 12670453100 | 52200 | 52200 | 52300 | 52100 | 465 |
| 518 | 20230705 | 112600 | 12646180600 | 52100 | 52100 | 52200 | 52100 | 292 |
| 519 | 20230705 | 112500 | 12630944000 | 52100 | 52200 | 52200 | 52100 | 407 |
| 520 | 20230705 | 112400 | 12609700100 | 52100 | 52200 | 52200 | 52100 | 204 |
| 521 | 20230705 | 112300 | 12599053800 | 52100 | 52200 | 52200 | 52100 | 144 |
| 522 | 20230705 | 112200 | 12591538500 | 52100 | 52100 | 52200 | 52100 | 209 |
| 523 | 20230705 | 112100 | 12580638400 | 52100 | 52100 | 52100 | 52000 | 380 |
| 524 | 20230705 | 112000 | 12560843400 | 52100 | 52100 | 52100 | 52000 | 368 |
| 525 | 20230705 | 111900 | 12541674700 | 52000 | 52100 | 52100 | 52000 | 152 |
| 526 | 20230705 | 111800 | 12533757800 | 52100 | 52100 | 52100 | 52000 | 370 |
| 527 | 20230705 | 111700 | 12514483700 | 52000 | 52100 | 52100 | 52000 | 204 |
| 528 | 20230705 | 111600 | 12503856900 | 52100 | 52100 | 52100 | 52000 | 431 |
| 529 | 20230705 | 111500 | 12481402700 | 52100 | 52100 | 52200 | 52000 | 735 |
| 530 | 20230705 | 111400 | 12443107400 | 52100 | 51900 | 52100 | 51900 | 500 |
| 531 | 20230705 | 111300 | 12417095800 | 52000 | 52000 | 52100 | 51900 | 1489 |
| 532 | 20230705 | 111200 | 12339671200 | 52000 | 52200 | 52200 | 52000 | 8433 |
| 533 | 20230705 | 111100 | 11900352800 | 52300 | 52300 | 52300 | 52200 | 391 |
| 534 | 20230705 | 111000 | 11879925300 | 52300 | 52200 | 52300 | 52200 | 310 |
| 535 | 20230705 | 110900 | 11863728900 | 52300 | 52300 | 52300 | 52200 | 1352 |
| 536 | 20230705 | 110800 | 11793031100 | 52300 | 52200 | 52300 | 52200 | 731 |
| 537 | 20230705 | 110700 | 11754812100 | 52300 | 52400 | 52400 | 52200 | 377 |
| 538 | 20230705 | 110600 | 11735096800 | 52300 | 52300 | 52400 | 52200 | 1064 |
| 539 | 20230705 | 110500 | 11679447100 | 52200 | 52300 | 52400 | 52200 | 1812 |
| 540 | 20230705 | 110400 | 11584669700 | 52300 | 52200 | 52300 | 52200 | 143 |
| 541 | 20230705 | 110300 | 11577200100 | 52200 | 52300 | 52300 | 52200 | 597 |
| 542 | 20230705 | 110200 | 11546025300 | 52300 | 52300 | 52300 | 52200 | 467 |
| 543 | 20230705 | 110100 | 11521607200 | 52300 | 52200 | 52300 | 52200 | 352 |
| 544 | 20230705 | 110000 | 11503212700 | 52200 | 52300 | 52300 | 52200 | 181 |
| 545 | 20230705 | 105900 | 11493754900 | 52300 | 52200 | 52300 | 52200 | 270 |
| 546 | 20230705 | 105800 | 11479652100 | 52300 | 52200 | 52300 | 52200 | 863 |
| 547 | 20230705 | 105700 | 11434598500 | 52200 | 52200 | 52300 | 52200 | 122 |
| 548 | 20230705 | 105600 | 11428222100 | 52200 | 52200 | 52300 | 52200 | 79 |
| 549 | 20230705 | 105500 | 11424097800 | 52200 | 52200 | 52300 | 52200 | 1642 |
| 550 | 20230705 | 105400 | 11338345000 | 52300 | 52300 | 52400 | 52200 | 1231 |
| 551 | 20230705 | 105300 | 11273959600 | 52400 | 52400 | 52400 | 52300 | 335 |
| 552 | 20230705 | 105200 | 11256424200 | 52400 | 52500 | 52500 | 52200 | 3091 |
| 553 | 20230705 | 105100 | 11094763700 | 52500 | 52400 | 52500 | 52300 | 1083 |
| 554 | 20230705 | 105000 | 11038025200 | 52400 | 52600 | 52600 | 52400 | 2710 |
| 555 | 20230705 | 104900 | 10895729000 | 52600 | 52500 | 52600 | 52500 | 1158 |
| 556 | 20230705 | 104800 | 10834825900 | 52600 | 52600 | 52700 | 52600 | 431 |
| 557 | 20230705 | 104700 | 10812154400 | 52600 | 52600 | 52700 | 52500 | 469 |
| 558 | 20230705 | 104600 | 10787486400 | 52600 | 52600 | 52700 | 52600 | 470 |
| 559 | 20230705 | 104500 | 10762759700 | 52600 | 52600 | 52700 | 52500 | 1251 |
| 560 | 20230705 | 104400 | 10696947000 | 52600 | 52500 | 52600 | 52500 | 365 |
| 561 | 20230705 | 104300 | 10677752800 | 52500 | 52600 | 52700 | 52500 | 771 |
| 562 | 20230705 | 104200 | 10637199300 | 52600 | 52400 | 52600 | 52400 | 1314 |
| 563 | 20230705 | 104100 | 10568285800 | 52400 | 52700 | 52700 | 52400 | 3532 |
| 564 | 20230705 | 104000 | 10382817300 | 52700 | 52600 | 52700 | 52600 | 737 |
| 565 | 20230705 | 103900 | 10344007600 | 52600 | 52700 | 52700 | 52500 | 1351 |
| 566 | 20230705 | 103800 | 10272997400 | 52700 | 52500 | 52700 | 52500 | 2246 |
| 567 | 20230705 | 103700 | 10154915600 | 52500 | 52800 | 53000 | 52500 | 5888 |
| 568 | 20230705 | 103600 | 9843661300 | 52800 | 53000 | 53000 | 52700 | 3395 |
| 569 | 20230705 | 103500 | 9664185400 | 53000 | 52900 | 53000 | 52900 | 2932 |
| 570 | 20230705 | 103400 | 9508816400 | 52900 | 52900 | 53000 | 52800 | 2176 |
| 571 | 20230705 | 103300 | 9393659100 | 53000 | 53000 | 53000 | 52800 | 4781 |
| 572 | 20230705 | 103200 | 9140697000 | 53000 | 52800 | 53000 | 52800 | 7936 |
| 573 | 20230705 | 103100 | 8720490300 | 52900 | 52900 | 53100 | 52800 | 13943 |
| 574 | 20230705 | 103000 | 7982412900 | 52800 | 52600 | 52900 | 52600 | 5402 |
| 575 | 20230705 | 102900 | 7697365000 | 52600 | 52600 | 52700 | 52500 | 1193 |
| 576 | 20230705 | 102800 | 7634617200 | 52700 | 52300 | 52700 | 52200 | 11475 |
| 577 | 20230705 | 102700 | 7032150000 | 52300 | 52300 | 52300 | 52200 | 906 |
| 578 | 20230705 | 102600 | 6984778600 | 52300 | 52300 | 52300 | 52300 | 1264 |
| 579 | 20230705 | 102500 | 6918671400 | 52200 | 52300 | 52300 | 52200 | 423 |
| 580 | 20230705 | 102400 | 6896549700 | 52300 | 52200 | 52300 | 52200 | 1223 |
| 581 | 20230705 | 102300 | 6832599800 | 52200 | 52300 | 52300 | 52200 | 402 |
| 582 | 20230705 | 102200 | 6811583000 | 52300 | 52200 | 52300 | 52200 | 1212 |
| 583 | 20230705 | 102100 | 6748224000 | 52200 | 52300 | 52400 | 52200 | 956 |
| 584 | 20230705 | 102000 | 6698230600 | 52300 | 52400 | 52400 | 52300 | 530 |
| 585 | 20230705 | 101900 | 6670483000 | 52400 | 52300 | 52400 | 52200 | 3014 |
| 586 | 20230705 | 101800 | 6512868700 | 52300 | 52200 | 52300 | 52200 | 307 |
| 587 | 20230705 | 101700 | 6496825700 | 52300 | 52200 | 52300 | 52200 | 598 |
| 588 | 20230705 | 101600 | 6465572900 | 52300 | 52200 | 52300 | 52200 | 374 |
| 589 | 20230705 | 101500 | 6446043500 | 52200 | 52300 | 52300 | 52200 | 636 |
| 590 | 20230705 | 101400 | 6412829000 | 52300 | 52300 | 52300 | 52200 | 488 |
| 591 | 20230705 | 101300 | 6387331900 | 52200 | 52300 | 52300 | 52200 | 189 |
| 592 | 20230705 | 101200 | 6377460000 | 52200 | 52300 | 52300 | 52200 | 976 |
| 593 | 20230705 | 101100 | 6326491300 | 52200 | 52300 | 52300 | 52200 | 455 |
| 594 | 20230705 | 101000 | 6302720700 | 52300 | 52300 | 52300 | 52200 | 262 |
| 595 | 20230705 | 100900 | 6289030700 | 52300 | 52200 | 52300 | 52200 | 467 |
| 596 | 20230705 | 100800 | 6264622900 | 52300 | 52200 | 52300 | 52200 | 779 |
| 597 | 20230705 | 100700 | 6223932300 | 52100 | 52400 | 52400 | 52100 | 3245 |
| 598 | 20230705 | 100600 | 6054566800 | 52400 | 52400 | 52400 | 52200 | 3791 |
| 599 | 20230705 | 100500 | 5856179700 | 52400 | 52400 | 52400 | 52300 | 440 |
| 600 | 20230705 | 100400 | 5833159500 | 52400 | 52400 | 52500 | 52300 | 1796 |
| 601 | 20230705 | 100300 | 5739065400 | 52400 | 52400 | 52500 | 52400 | 3579 |
| 602 | 20230705 | 100200 | 5551521600 | 52400 | 52400 | 52500 | 52400 | 996 |
| 603 | 20230705 | 100100 | 5499262700 | 52400 | 52400 | 52500 | 52300 | 2281 |
| 604 | 20230705 | 100000 | 5379708300 | 52400 | 52400 | 52400 | 52300 | 1245 |
| 605 | 20230705 | 095900 | 5314543500 | 52400 | 52400 | 52400 | 52300 | 2743 |
| 606 | 20230705 | 095800 | 5170821700 | 52300 | 52200 | 52400 | 52200 | 4160 |
| 607 | 20230705 | 095700 | 4953211700 | 52100 | 52200 | 52200 | 52000 | 2394 |
| 608 | 20230705 | 095600 | 4828378100 | 52200 | 52100 | 52200 | 52100 | 1713 |
| 609 | 20230705 | 095500 | 4738981500 | 52100 | 52000 | 52100 | 52000 | 621 |
| 610 | 20230705 | 095400 | 4706634200 | 52100 | 52000 | 52100 | 52000 | 433 |
| 611 | 20230705 | 095300 | 4684085000 | 51900 | 52000 | 52000 | 51900 | 782 |
| 612 | 20230705 | 095200 | 4643433500 | 52000 | 51900 | 52000 | 51800 | 325 |
| 613 | 20230705 | 095100 | 4626561100 | 51900 | 51900 | 52000 | 51800 | 1062 |
| 614 | 20230705 | 095000 | 4571501100 | 51900 | 52000 | 52000 | 51900 | 284 |
| 615 | 20230705 | 094900 | 4556750500 | 51800 | 51900 | 51900 | 51800 | 396 |
| 616 | 20230705 | 094800 | 4536208900 | 51800 | 51900 | 51900 | 51700 | 739 |
| 617 | 20230705 | 094700 | 4497932400 | 51900 | 51800 | 51900 | 51800 | 121 |
| 618 | 20230705 | 094600 | 4491656600 | 51900 | 51700 | 51900 | 51700 | 678 |
| 619 | 20230705 | 094500 | 4456535800 | 51700 | 51800 | 51900 | 51700 | 512 |
| 620 | 20230705 | 094400 | 4430009900 | 51800 | 52000 | 52000 | 51800 | 406 |
| 621 | 20230705 | 094300 | 4408941300 | 51900 | 52000 | 52000 | 51900 | 391 |
| 622 | 20230705 | 094200 | 4388620200 | 52000 | 51900 | 52000 | 51800 | 362 |
| 623 | 20230705 | 094100 | 4369808900 | 51900 | 52000 | 52100 | 51900 | 1213 |
| 624 | 20230705 | 094000 | 4306791600 | 52100 | 52100 | 52100 | 52000 | 879 |
| 625 | 20230705 | 093900 | 4260999100 | 52100 | 52100 | 52100 | 51900 | 802 |
| 626 | 20230705 | 093800 | 4219277700 | 52000 | 52000 | 52200 | 52000 | 997 |
| 627 | 20230705 | 093700 | 4167399200 | 52100 | 52000 | 52100 | 52000 | 1283 |
| 628 | 20230705 | 093600 | 4100604300 | 52000 | 51900 | 52000 | 51800 | 945 |
| 629 | 20230705 | 093500 | 4051540600 | 51900 | 51900 | 51900 | 51700 | 610 |
| 630 | 20230705 | 093400 | 4019928400 | 51800 | 51800 | 51900 | 51700 | 505 |
| 631 | 20230705 | 093300 | 3993774900 | 51800 | 51900 | 51900 | 51700 | 1561 |
| 632 | 20230705 | 093200 | 3912931000 | 51900 | 52000 | 52000 | 51900 | 1044 |
| 633 | 20230705 | 093100 | 3858702100 | 52000 | 52000 | 52100 | 51900 | 837 |
| 634 | 20230705 | 093000 | 3815187500 | 52100 | 52200 | 52200 | 52000 | 1907 |
| 635 | 20230705 | 092900 | 3715955400 | 52200 | 52100 | 52200 | 52000 | 4261 |
| 636 | 20230705 | 092800 | 3493719600 | 52100 | 52000 | 52300 | 52000 | 6538 |
| 637 | 20230705 | 092700 | 3152681800 | 52000 | 51700 | 52000 | 51700 | 3892 |
| 638 | 20230705 | 092600 | 2950596400 | 51700 | 51500 | 51800 | 51400 | 1536 |
| 639 | 20230705 | 092500 | 2871408800 | 51500 | 51500 | 51600 | 51400 | 797 |
| 640 | 20230705 | 092400 | 2830378700 | 51500 | 51500 | 51600 | 51500 | 643 |
| 641 | 20230705 | 092300 | 2797228000 | 51500 | 51500 | 51500 | 51400 | 532 |
| 642 | 20230705 | 092200 | 2769845000 | 51500 | 51500 | 51500 | 51400 | 1070 |
| 643 | 20230705 | 092100 | 2714745000 | 51500 | 51400 | 51500 | 51400 | 856 |
| 644 | 20230705 | 092000 | 2670741900 | 51400 | 51300 | 51400 | 51200 | 999 |
| 645 | 20230705 | 091900 | 2619496200 | 51300 | 51300 | 51300 | 51200 | 505 |
| 646 | 20230705 | 091800 | 2593592100 | 51300 | 51200 | 51300 | 51100 | 3905 |
| 647 | 20230705 | 091700 | 2393581500 | 51200 | 51100 | 51200 | 50900 | 2451 |
| 648 | 20230705 | 091600 | 2268377200 | 51100 | 50900 | 51100 | 50700 | 7082 |
| 649 | 20230705 | 091500 | 1908348700 | 50900 | 51100 | 51100 | 50900 | 5281 |
| 650 | 20230705 | 091400 | 1638952100 | 51100 | 51200 | 51200 | 51100 | 4372 |
| 651 | 20230705 | 091300 | 1415462500 | 51200 | 51300 | 51300 | 51100 | 1790 |
| 652 | 20230705 | 091200 | 1323846800 | 51300 | 51300 | 51300 | 51100 | 2825 |
| 653 | 20230705 | 091100 | 1179117900 | 51300 | 51500 | 51500 | 51300 | 2110 |
| 654 | 20230705 | 091000 | 1070757300 | 51400 | 51500 | 51600 | 51400 | 1795 |
| 655 | 20230705 | 090900 | 978339600 | 51600 | 51500 | 51700 | 51500 | 1182 |
| 656 | 20230705 | 090800 | 917365300 | 51500 | 51500 | 51700 | 51500 | 1708 |
| 657 | 20230705 | 090700 | 829368700 | 51500 | 51500 | 51600 | 51500 | 942 |
| 658 | 20230705 | 090600 | 780810200 | 51600 | 51600 | 51600 | 51500 | 826 |
| 659 | 20230705 | 090500 | 738256500 | 51600 | 51700 | 51700 | 51500 | 2313 |
| 660 | 20230705 | 090400 | 618986800 | 51700 | 51600 | 51700 | 51600 | 387 |
| 661 | 20230705 | 090300 | 599016500 | 51700 | 51600 | 51800 | 51600 | 841 |
| 662 | 20230705 | 090200 | 555566900 | 51800 | 51700 | 51800 | 51500 | 2244 |
| 663 | 20230705 | 090100 | 439834100 | 51600 | 51700 | 51800 | 51600 | 1683 |
| 664 | 20230705 | 090000 | 352895300 | 51600 | 52000 | 52000 | 51600 | 6747 |