35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 3 | 20230704 | 195600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230704 | 195500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230704 | 195400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230704 | 195300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230704 | 195200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230704 | 195100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230704 | 195000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230704 | 194900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230704 | 194800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230704 | 194700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230704 | 194600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230704 | 194500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230704 | 194400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230704 | 194300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230704 | 194200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230704 | 194100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230704 | 194000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230704 | 193900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230704 | 193800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230704 | 193700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230704 | 193600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230704 | 193500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230704 | 193400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230704 | 193300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230704 | 193200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230704 | 193100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230704 | 193000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230704 | 192900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230704 | 192800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230704 | 192700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 33 | 20230704 | 192600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230704 | 192500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230704 | 192400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230704 | 192300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230704 | 192200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230704 | 192100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230704 | 192000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230704 | 191900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230704 | 191800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230704 | 191700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230704 | 191600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230704 | 191500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230704 | 191400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230704 | 191300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230704 | 191200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230704 | 191100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230704 | 191000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230704 | 190900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230704 | 190800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230704 | 190700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230704 | 190600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230704 | 190500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230704 | 190400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230704 | 190300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230704 | 190200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230704 | 190100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230704 | 190000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230704 | 185900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230704 | 185800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230704 | 185700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 63 | 20230704 | 185600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230704 | 185500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230704 | 185400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230704 | 185300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230704 | 185200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230704 | 185100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230704 | 185000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230704 | 184900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230704 | 184800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230704 | 184700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230704 | 184600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230704 | 184500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230704 | 184400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230704 | 184300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230704 | 184200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230704 | 184100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230704 | 184000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230704 | 183900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230704 | 183800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230704 | 183700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230704 | 183600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230704 | 183500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230704 | 183400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230704 | 183300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230704 | 183200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230704 | 183100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230704 | 183000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230704 | 182900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230704 | 182800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230704 | 182700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 93 | 20230704 | 182600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230704 | 182500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230704 | 182400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230704 | 182300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230704 | 182200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230704 | 182100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230704 | 182000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230704 | 181900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230704 | 181800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230704 | 181700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230704 | 181600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230704 | 181500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230704 | 181400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230704 | 181300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230704 | 181200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230704 | 181100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230704 | 181000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230704 | 180900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230704 | 180800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230704 | 180700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230704 | 180600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230704 | 180500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230704 | 180400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230704 | 180300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230704 | 180200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230704 | 180100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230704 | 180000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230704 | 175900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230704 | 175800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230704 | 175700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 123 | 20230704 | 175600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230704 | 175500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230704 | 175400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230704 | 175300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230704 | 175200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230704 | 175100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230704 | 175000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230704 | 174900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230704 | 174800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230704 | 174700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230704 | 174600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230704 | 174500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230704 | 174400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230704 | 174300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230704 | 174200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230704 | 174100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230704 | 174000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230704 | 173900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230704 | 173800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230704 | 173700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230704 | 173600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230704 | 173500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230704 | 173400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230704 | 173300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230704 | 173200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230704 | 173100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230704 | 173000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230704 | 172900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230704 | 172800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230704 | 172700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 153 | 20230704 | 172600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230704 | 172500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230704 | 172400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230704 | 172300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230704 | 172200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230704 | 172100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230704 | 172000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230704 | 171900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230704 | 171800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230704 | 171700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230704 | 171600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230704 | 171500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230704 | 171400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230704 | 171300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230704 | 171200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230704 | 171100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230704 | 171000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230704 | 170900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230704 | 170800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230704 | 170700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230704 | 170600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230704 | 170500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230704 | 170400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230704 | 170300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230704 | 170200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230704 | 170100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230704 | 170000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230704 | 165900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230704 | 165800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230704 | 165700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 183 | 20230704 | 165600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230704 | 165500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230704 | 165400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230704 | 165300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230704 | 165200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230704 | 165100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230704 | 165000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230704 | 164900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230704 | 164800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230704 | 164700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230704 | 164600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230704 | 164500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230704 | 164400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230704 | 164300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230704 | 164200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230704 | 164100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230704 | 164000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230704 | 163900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230704 | 163800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230704 | 163700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230704 | 163600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230704 | 163500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230704 | 163400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230704 | 163300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230704 | 163200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230704 | 163100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230704 | 163000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230704 | 162900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230704 | 162800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230704 | 162700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 213 | 20230704 | 162600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230704 | 162500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230704 | 162400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230704 | 162300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230704 | 162200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230704 | 162100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230704 | 162000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230704 | 161900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230704 | 161800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230704 | 161700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230704 | 161600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230704 | 161500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230704 | 161400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230704 | 161300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230704 | 161200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230704 | 161100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230704 | 161000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230704 | 160900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230704 | 160800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230704 | 160700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230704 | 160600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230704 | 160500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230704 | 160400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230704 | 160300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230704 | 160200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230704 | 160100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230704 | 160000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230704 | 155900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230704 | 155800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230704 | 155700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 243 | 20230704 | 155600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230704 | 155500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230704 | 155400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230704 | 155300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230704 | 155200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230704 | 155100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230704 | 155000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230704 | 154900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230704 | 154800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230704 | 154700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230704 | 154600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230704 | 154500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230704 | 154400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230704 | 154300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230704 | 154200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230704 | 154100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230704 | 154000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230704 | 153900 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230704 | 153800 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230704 | 153700 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230704 | 153600 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230704 | 153500 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230704 | 153400 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230704 | 153300 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230704 | 153200 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230704 | 153100 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230704 | 153000 | 3133930800 | 70100 | 70100 | 70100 | 70100 | 896 |
| 270 | 20230704 | 152900 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230704 | 152800 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230704 | 152700 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 273 | 20230704 | 152600 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230704 | 152500 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20230704 | 152400 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20230704 | 152300 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20230704 | 152200 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20230704 | 152100 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20230704 | 152000 | 3071121200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20230704 | 151900 | 3071121200 | 70000 | 69900 | 70000 | 69800 | 81 |
| 281 | 20230704 | 151800 | 3065452900 | 69900 | 70000 | 70000 | 69800 | 244 |
| 282 | 20230704 | 151700 | 3048411700 | 69900 | 69800 | 69900 | 69700 | 37 |
| 283 | 20230704 | 151600 | 3045830000 | 69900 | 69900 | 69900 | 69800 | 224 |
| 284 | 20230704 | 151500 | 3030178100 | 69900 | 69900 | 69900 | 69900 | 15 |
| 285 | 20230704 | 151400 | 3029129600 | 69900 | 69700 | 69900 | 69700 | 320 |
| 286 | 20230704 | 151300 | 3006772900 | 69700 | 69800 | 69800 | 69700 | 59 |
| 287 | 20230704 | 151200 | 3002654800 | 69500 | 69900 | 69900 | 69500 | 390 |
| 288 | 20230704 | 151100 | 2975537600 | 69900 | 69800 | 69900 | 69800 | 44 |
| 289 | 20230704 | 151000 | 2972462100 | 69900 | 69700 | 69900 | 69700 | 152 |
| 290 | 20230704 | 150900 | 2961841300 | 69600 | 69600 | 69600 | 69600 | 14 |
| 291 | 20230704 | 150800 | 2960866900 | 69600 | 69700 | 69900 | 69600 | 54 |
| 292 | 20230704 | 150700 | 2957097600 | 69700 | 69600 | 69700 | 69600 | 41 |
| 293 | 20230704 | 150600 | 2954242100 | 69600 | 69600 | 69600 | 69600 | 2 |
| 294 | 20230704 | 150500 | 2954102900 | 69600 | 69600 | 69700 | 69400 | 353 |
| 295 | 20230704 | 150400 | 2929559200 | 69700 | 69600 | 69700 | 69600 | 75 |
| 296 | 20230704 | 150300 | 2924336700 | 69800 | 69700 | 69800 | 69600 | 166 |
| 297 | 20230704 | 150200 | 2912767100 | 69700 | 69600 | 69700 | 69600 | 32 |
| 298 | 20230704 | 150100 | 2910538200 | 69600 | 69600 | 69600 | 69600 | 23 |
| 299 | 20230704 | 150000 | 2908937400 | 69600 | 69700 | 69700 | 69600 | 32 |
| 300 | 20230704 | 145900 | 2906708400 | 69600 | 69600 | 69600 | 69600 | 1 |
| 301 | 20230704 | 145800 | 2906638800 | 69600 | 69600 | 69600 | 69600 | 29 |
| 302 | 20230704 | 145700 | 2904620400 | 69900 | 69600 | 69900 | 69600 | 47 |
| 303 | 20230704 | 145600 | 2901344100 | 69800 | 69600 | 69800 | 69600 | 155 |
| 304 | 20230704 | 145500 | 2890527300 | 69500 | 69500 | 69500 | 69500 | 52 |
| 305 | 20230704 | 145400 | 2886913300 | 69500 | 69500 | 69500 | 69500 | 5 |
| 306 | 20230704 | 145300 | 2886565800 | 69600 | 69600 | 69600 | 69600 | 17 |
| 307 | 20230704 | 145200 | 2885382600 | 69700 | 69500 | 69700 | 69500 | 45 |
| 308 | 20230704 | 145100 | 2882249700 | 69600 | 69600 | 69600 | 69600 | 2 |
| 309 | 20230704 | 145000 | 2882110500 | 69600 | 69600 | 69700 | 69600 | 19 |
| 310 | 20230704 | 144900 | 2880786400 | 69600 | 69600 | 69600 | 69600 | 21 |
| 311 | 20230704 | 144800 | 2879324800 | 69700 | 69700 | 69700 | 69700 | 16 |
| 312 | 20230704 | 144700 | 2878209600 | 69700 | 69700 | 69700 | 69700 | 1 |
| 313 | 20230704 | 144600 | 2878139900 | 69600 | 69300 | 69600 | 69300 | 126 |
| 314 | 20230704 | 144500 | 2869392700 | 69400 | 69400 | 69400 | 69400 | 41 |
| 315 | 20230704 | 144400 | 2866547300 | 69100 | 69300 | 69400 | 69100 | 41 |
| 316 | 20230704 | 144300 | 2863709800 | 69400 | 69400 | 69400 | 69400 | 42 |
| 317 | 20230704 | 144200 | 2860795000 | 69400 | 69300 | 69400 | 69200 | 97 |
| 318 | 20230704 | 144100 | 2854077900 | 69300 | 69300 | 69300 | 69200 | 242 |
| 319 | 20230704 | 144000 | 2837309800 | 69400 | 69400 | 69600 | 69300 | 881 |
| 320 | 20230704 | 143900 | 2776217700 | 69600 | 69700 | 69700 | 69500 | 987 |
| 321 | 20230704 | 143800 | 2707510100 | 69800 | 69900 | 69900 | 69800 | 226 |
| 322 | 20230704 | 143700 | 2691732900 | 69900 | 69900 | 69900 | 69900 | 90 |
| 323 | 20230704 | 143600 | 2685441900 | 69900 | 69900 | 69900 | 69900 | 6 |
| 324 | 20230704 | 143500 | 2685022500 | 70000 | 70000 | 70000 | 70000 | 17 |
| 325 | 20230704 | 143400 | 2683832500 | 69900 | 69900 | 69900 | 69900 | 33 |
| 326 | 20230704 | 143300 | 2681525800 | 69900 | 69800 | 69900 | 69800 | 33 |
| 327 | 20230704 | 143200 | 2679220100 | 69800 | 69800 | 69800 | 69800 | 31 |
| 328 | 20230704 | 143100 | 2677056300 | 69800 | 69800 | 69800 | 69800 | 5 |
| 329 | 20230704 | 143000 | 2676707300 | 69800 | 69900 | 69900 | 69800 | 265 |
| 330 | 20230704 | 142900 | 2658207300 | 69900 | 69900 | 69900 | 69900 | 50 |
| 331 | 20230704 | 142800 | 2654712300 | 70000 | 70000 | 70000 | 70000 | 17 |
| 332 | 20230704 | 142700 | 2653522300 | 70000 | 69900 | 70000 | 69900 | 12 |
| 333 | 20230704 | 142600 | 2652683300 | 69900 | 69900 | 70000 | 69800 | 113 |
| 334 | 20230704 | 142500 | 2644784000 | 69900 | 69900 | 69900 | 69900 | 16 |
| 335 | 20230704 | 142400 | 2643665600 | 69800 | 69900 | 69900 | 69800 | 120 |
| 336 | 20230704 | 142300 | 2635277700 | 70000 | 70000 | 70000 | 69900 | 57 |
| 337 | 20230704 | 142200 | 2631287900 | 70000 | 70000 | 70000 | 70000 | 9 |
| 338 | 20230704 | 142100 | 2630657900 | 70100 | 70000 | 70100 | 70000 | 22 |
| 339 | 20230704 | 142000 | 2629117800 | 70000 | 70000 | 70000 | 70000 | 28 |
| 340 | 20230704 | 141900 | 2627157800 | 70100 | 70100 | 70100 | 70100 | 67 |
| 341 | 20230704 | 141800 | 2622461100 | 70100 | 70000 | 70100 | 70000 | 18 |
| 342 | 20230704 | 141700 | 2621199400 | 70000 | 70100 | 70100 | 70000 | 34 |
| 343 | 20230704 | 141600 | 2618816900 | 70100 | 70000 | 70100 | 70000 | 140 |
| 344 | 20230704 | 141500 | 2609009200 | 70100 | 70100 | 70100 | 70100 | 125 |
| 345 | 20230704 | 141400 | 2600246700 | 70100 | 70200 | 70200 | 70100 | 66 |
| 346 | 20230704 | 141300 | 2595619500 | 70200 | 70200 | 70200 | 70200 | 27 |
| 347 | 20230704 | 141200 | 2593724100 | 70200 | 70100 | 70200 | 70100 | 5 |
| 348 | 20230704 | 141100 | 2593373500 | 70100 | 70100 | 70100 | 70100 | 68 |
| 349 | 20230704 | 141000 | 2588606700 | 70200 | 70200 | 70300 | 70200 | 269 |
| 350 | 20230704 | 140900 | 2569721900 | 70100 | 70100 | 70100 | 70100 | 662 |
| 351 | 20230704 | 140800 | 2523315700 | 70100 | 70100 | 70100 | 70100 | 107 |
| 352 | 20230704 | 140700 | 2515815000 | 70100 | 70100 | 70100 | 70100 | 10 |
| 353 | 20230704 | 140600 | 2515114000 | 70100 | 70000 | 70100 | 70000 | 33 |
| 354 | 20230704 | 140500 | 2512803900 | 70000 | 69900 | 70000 | 69900 | 929 |
| 355 | 20230704 | 140400 | 2447823800 | 69900 | 69900 | 69900 | 69800 | 30 |
| 356 | 20230704 | 140300 | 2445727800 | 69800 | 69800 | 69800 | 69800 | 66 |
| 357 | 20230704 | 140200 | 2441121000 | 69800 | 69900 | 69900 | 69800 | 121 |
| 358 | 20230704 | 140100 | 2432674400 | 69900 | 69900 | 69900 | 69900 | 72 |
| 359 | 20230704 | 140000 | 2427641600 | 69800 | 69800 | 69800 | 69800 | 22 |
| 360 | 20230704 | 135900 | 2426106000 | 69900 | 69900 | 69900 | 69900 | 267 |
| 361 | 20230704 | 135800 | 2407442700 | 69900 | 69700 | 69900 | 69700 | 92 |
| 362 | 20230704 | 135700 | 2401023000 | 69800 | 69800 | 69800 | 69800 | 6 |
| 363 | 20230704 | 135600 | 2400604200 | 69800 | 69600 | 69800 | 69600 | 49 |
| 364 | 20230704 | 135500 | 2397188200 | 69700 | 69700 | 69700 | 69700 | 25 |
| 365 | 20230704 | 135400 | 2395445700 | 69800 | 69800 | 69800 | 69800 | 16 |
| 366 | 20230704 | 135300 | 2394328900 | 69800 | 69800 | 69800 | 69800 | 5 |
| 367 | 20230704 | 135200 | 2393979900 | 69800 | 69800 | 69800 | 69800 | 0 |
| 368 | 20230704 | 135100 | 2393979900 | 69800 | 69700 | 69800 | 69700 | 32 |
| 369 | 20230704 | 135000 | 2391747800 | 69700 | 69700 | 69700 | 69700 | 27 |
| 370 | 20230704 | 134900 | 2389865900 | 69700 | 69600 | 69700 | 69600 | 19 |
| 371 | 20230704 | 134800 | 2388541700 | 69500 | 69600 | 69600 | 69500 | 123 |
| 372 | 20230704 | 134700 | 2379990700 | 69600 | 69700 | 69700 | 69600 | 26 |
| 373 | 20230704 | 134600 | 2378179400 | 69600 | 69600 | 69600 | 69600 | 41 |
| 374 | 20230704 | 134500 | 2375325800 | 69700 | 69600 | 69700 | 69600 | 24 |
| 375 | 20230704 | 134400 | 2373655200 | 69700 | 69600 | 69700 | 69600 | 179 |
| 376 | 20230704 | 134300 | 2361195100 | 69700 | 69700 | 69800 | 69700 | 176 |
| 377 | 20230704 | 134200 | 2348927800 | 69800 | 69900 | 69900 | 69700 | 326 |
| 378 | 20230704 | 134100 | 2326170300 | 69800 | 69700 | 69800 | 69700 | 17 |
| 379 | 20230704 | 134000 | 2324984700 | 69900 | 69700 | 69900 | 69700 | 12 |
| 380 | 20230704 | 133900 | 2324147900 | 70000 | 69800 | 70000 | 69800 | 38 |
| 381 | 20230704 | 133800 | 2321491700 | 69800 | 69900 | 69900 | 69800 | 79 |
| 382 | 20230704 | 133700 | 2315972500 | 70000 | 70000 | 70000 | 70000 | 51 |
| 383 | 20230704 | 133600 | 2312402500 | 70000 | 70000 | 70000 | 70000 | 24 |
| 384 | 20230704 | 133500 | 2310722500 | 70000 | 70000 | 70000 | 70000 | 0 |
| 385 | 20230704 | 133400 | 2310722500 | 70000 | 70000 | 70000 | 70000 | 48 |
| 386 | 20230704 | 133300 | 2307362500 | 69900 | 69900 | 69900 | 69900 | 62 |
| 387 | 20230704 | 133200 | 2303028700 | 69900 | 69900 | 69900 | 69900 | 206 |
| 388 | 20230704 | 133100 | 2288629300 | 69800 | 69900 | 69900 | 69700 | 173 |
| 389 | 20230704 | 133000 | 2276544900 | 69900 | 69900 | 69900 | 69900 | 120 |
| 390 | 20230704 | 132900 | 2268156900 | 70000 | 70000 | 70000 | 70000 | 38 |
| 391 | 20230704 | 132800 | 2265496900 | 69900 | 70000 | 70000 | 69900 | 97 |
| 392 | 20230704 | 132700 | 2258715600 | 70000 | 70000 | 70000 | 70000 | 37 |
| 393 | 20230704 | 132600 | 2256125600 | 70000 | 69900 | 70000 | 69900 | 31 |
| 394 | 20230704 | 132500 | 2253956100 | 70000 | 70000 | 70000 | 70000 | 221 |
| 395 | 20230704 | 132400 | 2238486100 | 70000 | 69900 | 70000 | 69900 | 9 |
| 396 | 20230704 | 132300 | 2237856800 | 69900 | 69900 | 69900 | 69900 | 82 |
| 397 | 20230704 | 132200 | 2232125000 | 70000 | 69900 | 70000 | 69900 | 78 |
| 398 | 20230704 | 132100 | 2226666400 | 70000 | 69700 | 70000 | 69700 | 390 |
| 399 | 20230704 | 132000 | 2199424600 | 69700 | 69700 | 69800 | 69700 | 199 |
| 400 | 20230704 | 131900 | 2185552700 | 69800 | 69800 | 69800 | 69800 | 1 |
| 401 | 20230704 | 131800 | 2185482900 | 69700 | 69700 | 69800 | 69700 | 211 |
| 402 | 20230704 | 131700 | 2170776100 | 69700 | 69700 | 69700 | 69700 | 263 |
| 403 | 20230704 | 131600 | 2152445000 | 69700 | 69700 | 69700 | 69700 | 22 |
| 404 | 20230704 | 131500 | 2150911600 | 69700 | 69700 | 69700 | 69600 | 59 |
| 405 | 20230704 | 131400 | 2146800900 | 69600 | 69600 | 69600 | 69600 | 5 |
| 406 | 20230704 | 131300 | 2146452900 | 69600 | 69600 | 69600 | 69600 | 115 |
| 407 | 20230704 | 131200 | 2138448900 | 69700 | 69600 | 69700 | 69600 | 228 |
| 408 | 20230704 | 131100 | 2122558300 | 69600 | 69600 | 69600 | 69600 | 88 |
| 409 | 20230704 | 131000 | 2116433500 | 69600 | 69600 | 69600 | 69500 | 90 |
| 410 | 20230704 | 130900 | 2110169600 | 69600 | 69600 | 69600 | 69600 | 21 |
| 411 | 20230704 | 130800 | 2108708000 | 69400 | 69600 | 69600 | 69400 | 102 |
| 412 | 20230704 | 130700 | 2101610800 | 69600 | 69500 | 69600 | 69500 | 28 |
| 413 | 20230704 | 130600 | 2099663100 | 69500 | 69500 | 69500 | 69500 | 35 |
| 414 | 20230704 | 130500 | 2097230600 | 69500 | 69600 | 69600 | 69500 | 18 |
| 415 | 20230704 | 130400 | 2095977900 | 69500 | 69500 | 69600 | 69500 | 6 |
| 416 | 20230704 | 130300 | 2095560700 | 69500 | 69600 | 69600 | 69500 | 45 |
| 417 | 20230704 | 130200 | 2092429600 | 69600 | 69600 | 69600 | 69600 | 176 |
| 418 | 20230704 | 130100 | 2080180000 | 69700 | 69600 | 69700 | 69600 | 3 |
| 419 | 20230704 | 130000 | 2079971100 | 69700 | 69600 | 69700 | 69600 | 249 |
| 420 | 20230704 | 125900 | 2062636100 | 69600 | 69600 | 69700 | 69600 | 73 |
| 421 | 20230704 | 125800 | 2057551500 | 69600 | 69500 | 69700 | 69500 | 855 |
| 422 | 20230704 | 125700 | 1998048600 | 69500 | 69500 | 69500 | 69500 | 150 |
| 423 | 20230704 | 125600 | 1987623600 | 69500 | 69500 | 69500 | 69500 | 1 |
| 424 | 20230704 | 125500 | 1987554100 | 69400 | 69400 | 69400 | 69300 | 357 |
| 425 | 20230704 | 125400 | 1962780500 | 69300 | 69300 | 69300 | 69300 | 12 |
| 426 | 20230704 | 125300 | 1961948900 | 69400 | 69400 | 69400 | 69400 | 16 |
| 427 | 20230704 | 125200 | 1960838500 | 69300 | 69400 | 69400 | 69300 | 30 |
| 428 | 20230704 | 125100 | 1958757500 | 69400 | 69400 | 69400 | 69400 | 4 |
| 429 | 20230704 | 125000 | 1958479900 | 69400 | 69400 | 69400 | 69400 | 17 |
| 430 | 20230704 | 124900 | 1957300100 | 69400 | 69400 | 69400 | 69400 | 11 |
| 431 | 20230704 | 124800 | 1956536700 | 69400 | 69300 | 69400 | 69300 | 98 |
| 432 | 20230704 | 124700 | 1949743500 | 69300 | 69300 | 69300 | 69300 | 40 |
| 433 | 20230704 | 124600 | 1946971500 | 69300 | 69300 | 69300 | 69300 | 186 |
| 434 | 20230704 | 124500 | 1934081700 | 69300 | 69300 | 69300 | 69300 | 36 |
| 435 | 20230704 | 124400 | 1931586900 | 69300 | 69200 | 69300 | 69200 | 24 |
| 436 | 20230704 | 124300 | 1929925900 | 69200 | 69200 | 69300 | 69200 | 94 |
| 437 | 20230704 | 124200 | 1923417400 | 69200 | 69200 | 69300 | 69200 | 20 |
| 438 | 20230704 | 124100 | 1922033300 | 69300 | 69400 | 69400 | 69300 | 23 |
| 439 | 20230704 | 124000 | 1920437800 | 69300 | 69300 | 69400 | 69300 | 52 |
| 440 | 20230704 | 123900 | 1916832200 | 69300 | 69300 | 69300 | 69300 | 7 |
| 441 | 20230704 | 123800 | 1916347100 | 69400 | 69300 | 69400 | 69300 | 36 |
| 442 | 20230704 | 123700 | 1913848800 | 69400 | 69400 | 69400 | 69400 | 20 |
| 443 | 20230704 | 123600 | 1912460800 | 69400 | 69400 | 69500 | 69400 | 47 |
| 444 | 20230704 | 123500 | 1909197200 | 69400 | 69400 | 69400 | 69400 | 41 |
| 445 | 20230704 | 123400 | 1906351800 | 69300 | 69200 | 69300 | 69200 | 14 |
| 446 | 20230704 | 123300 | 1905382600 | 69200 | 69400 | 69400 | 69200 | 32 |
| 447 | 20230704 | 123200 | 1903162700 | 69400 | 69500 | 69500 | 69400 | 23 |
| 448 | 20230704 | 123100 | 1901566400 | 69500 | 69400 | 69500 | 69400 | 46 |
| 449 | 20230704 | 123000 | 1898370400 | 69400 | 69400 | 69400 | 69400 | 112 |
| 450 | 20230704 | 122900 | 1890597600 | 69400 | 69300 | 69400 | 69300 | 15 |
| 451 | 20230704 | 122800 | 1889557600 | 69300 | 69300 | 69300 | 69300 | 36 |
| 452 | 20230704 | 122700 | 1887062800 | 69300 | 69300 | 69300 | 69300 | 2 |
| 453 | 20230704 | 122600 | 1886924200 | 69400 | 69300 | 69400 | 69300 | 47 |
| 454 | 20230704 | 122500 | 1883663400 | 69300 | 69300 | 69300 | 69300 | 72 |
| 455 | 20230704 | 122400 | 1878673800 | 69300 | 69300 | 69300 | 69300 | 72 |
| 456 | 20230704 | 122300 | 1873684200 | 69200 | 69200 | 69200 | 69200 | 3 |
| 457 | 20230704 | 122200 | 1873476600 | 69200 | 69200 | 69200 | 69200 | 18 |
| 458 | 20230704 | 122100 | 1872231000 | 69200 | 69000 | 69200 | 69000 | 1256 |
| 459 | 20230704 | 122000 | 1785527000 | 69000 | 69000 | 69000 | 69000 | 2 |
| 460 | 20230704 | 121900 | 1785389000 | 69000 | 69000 | 69000 | 68800 | 119 |
| 461 | 20230704 | 121800 | 1777180000 | 69000 | 68800 | 69000 | 68800 | 12 |
| 462 | 20230704 | 121700 | 1776352400 | 68900 | 68900 | 68900 | 68900 | 25 |
| 463 | 20230704 | 121600 | 1774629900 | 69000 | 69000 | 69000 | 68800 | 115 |
| 464 | 20230704 | 121500 | 1766695200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 465 | 20230704 | 121400 | 1766695200 | 69000 | 68900 | 69000 | 68900 | 117 |
| 466 | 20230704 | 121300 | 1758626600 | 68900 | 68900 | 68900 | 68900 | 186 |
| 467 | 20230704 | 121200 | 1745811200 | 68900 | 68900 | 68900 | 68900 | 1 |
| 468 | 20230704 | 121100 | 1745742300 | 68900 | 68800 | 68900 | 68800 | 68 |
| 469 | 20230704 | 121000 | 1741057200 | 68900 | 68800 | 68900 | 68800 | 95 |
| 470 | 20230704 | 120900 | 1734512200 | 68900 | 68900 | 68900 | 68900 | 16 |
| 471 | 20230704 | 120800 | 1733409800 | 68800 | 68900 | 68900 | 68800 | 38 |
| 472 | 20230704 | 120700 | 1730791900 | 68900 | 68900 | 68900 | 68900 | 1 |
| 473 | 20230704 | 120600 | 1730723000 | 68800 | 68800 | 68800 | 68800 | 21 |
| 474 | 20230704 | 120500 | 1729278200 | 68800 | 68800 | 68900 | 68800 | 22 |
| 475 | 20230704 | 120400 | 1727762600 | 68800 | 68900 | 68900 | 68800 | 26 |
| 476 | 20230704 | 120300 | 1725973500 | 68900 | 68700 | 68900 | 68700 | 11 |
| 477 | 20230704 | 120200 | 1725217600 | 68900 | 68900 | 68900 | 68900 | 16 |
| 478 | 20230704 | 120100 | 1724115200 | 68600 | 68600 | 68600 | 68600 | 10 |
| 479 | 20230704 | 120000 | 1723429200 | 68900 | 68900 | 68900 | 68900 | 0 |
| 480 | 20230704 | 115900 | 1723429200 | 68900 | 68700 | 68900 | 68600 | 347 |
| 481 | 20230704 | 115800 | 1699614600 | 68900 | 68700 | 68900 | 68700 | 22 |
| 482 | 20230704 | 115700 | 1698103000 | 68900 | 68800 | 68900 | 68800 | 19 |
| 483 | 20230704 | 115600 | 1696795700 | 68700 | 68800 | 68800 | 68700 | 43 |
| 484 | 20230704 | 115500 | 1693839400 | 68800 | 68800 | 68800 | 68800 | 1 |
| 485 | 20230704 | 115400 | 1693770600 | 68800 | 68800 | 68900 | 68800 | 66 |
| 486 | 20230704 | 115300 | 1689228100 | 68900 | 68900 | 68900 | 68900 | 21 |
| 487 | 20230704 | 115200 | 1687781200 | 68900 | 68900 | 68900 | 68900 | 16 |
| 488 | 20230704 | 115100 | 1686678800 | 68800 | 68800 | 68900 | 68800 | 16 |
| 489 | 20230704 | 115000 | 1685577000 | 68800 | 68800 | 68900 | 68800 | 39 |
| 490 | 20230704 | 114900 | 1682891800 | 68800 | 68800 | 68800 | 68800 | 12 |
| 491 | 20230704 | 114800 | 1682066200 | 68700 | 68700 | 68700 | 68700 | 18 |
| 492 | 20230704 | 114700 | 1680829600 | 68700 | 68600 | 68700 | 68600 | 18 |
| 493 | 20230704 | 114600 | 1679593100 | 68600 | 68600 | 68600 | 68600 | 10 |
| 494 | 20230704 | 114500 | 1678907100 | 68700 | 68700 | 68700 | 68700 | 10 |
| 495 | 20230704 | 114400 | 1678220100 | 68700 | 68600 | 68900 | 68300 | 370 |
| 496 | 20230704 | 114300 | 1652874500 | 68900 | 68900 | 68900 | 68900 | 16 |
| 497 | 20230704 | 114200 | 1651772100 | 68900 | 68800 | 68900 | 68800 | 57 |
| 498 | 20230704 | 114100 | 1647848700 | 68800 | 68500 | 68800 | 68500 | 45 |
| 499 | 20230704 | 114000 | 1644759200 | 68400 | 68900 | 68900 | 68400 | 409 |
| 500 | 20230704 | 113900 | 1616727900 | 68900 | 68900 | 68900 | 68900 | 1 |
| 501 | 20230704 | 113800 | 1616659000 | 68900 | 68900 | 68900 | 68900 | 0 |
| 502 | 20230704 | 113700 | 1616659000 | 68900 | 68900 | 68900 | 68900 | 17 |
| 503 | 20230704 | 113600 | 1615487700 | 68500 | 68900 | 68900 | 68500 | 1020 |
| 504 | 20230704 | 113500 | 1545529400 | 68800 | 68800 | 69000 | 68800 | 27 |
| 505 | 20230704 | 113400 | 1543668600 | 68800 | 68900 | 68900 | 68800 | 71 |
| 506 | 20230704 | 113300 | 1538782800 | 68900 | 69000 | 69000 | 68900 | 5 |
| 507 | 20230704 | 113200 | 1538438200 | 69000 | 68900 | 69000 | 68900 | 23 |
| 508 | 20230704 | 113100 | 1536851500 | 68800 | 68800 | 68800 | 68800 | 13 |
| 509 | 20230704 | 113000 | 1535957100 | 69000 | 68700 | 69000 | 68700 | 36 |
| 510 | 20230704 | 112900 | 1533479100 | 68600 | 68600 | 68600 | 68600 | 5 |
| 511 | 20230704 | 112800 | 1533136100 | 68600 | 68700 | 68700 | 68600 | 47 |
| 512 | 20230704 | 112700 | 1529908500 | 68700 | 69000 | 69000 | 68700 | 198 |
| 513 | 20230704 | 112600 | 1516286000 | 69000 | 69000 | 69000 | 69000 | 16 |
| 514 | 20230704 | 112500 | 1515182000 | 68900 | 68800 | 68900 | 68700 | 89 |
| 515 | 20230704 | 112400 | 1509058600 | 68800 | 69000 | 69000 | 68800 | 110 |
| 516 | 20230704 | 112300 | 1501481800 | 68900 | 68900 | 68900 | 68900 | 11 |
| 517 | 20230704 | 112200 | 1500723900 | 68900 | 68900 | 68900 | 68900 | 19 |
| 518 | 20230704 | 112100 | 1499414800 | 68900 | 68900 | 68900 | 68900 | 8 |
| 519 | 20230704 | 112000 | 1498863600 | 69000 | 68800 | 69000 | 68800 | 57 |
| 520 | 20230704 | 111900 | 1494938600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 521 | 20230704 | 111800 | 1494938600 | 69000 | 69000 | 69000 | 69000 | 17 |
| 522 | 20230704 | 111700 | 1493765600 | 68700 | 68700 | 68700 | 68700 | 1 |
| 523 | 20230704 | 111600 | 1493696900 | 69000 | 68700 | 69000 | 68700 | 62 |
| 524 | 20230704 | 111500 | 1489431200 | 68800 | 68800 | 68800 | 68800 | 84 |
| 525 | 20230704 | 111400 | 1483652000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 526 | 20230704 | 111300 | 1483652000 | 68800 | 68800 | 68800 | 68800 | 18 |
| 527 | 20230704 | 111200 | 1482413600 | 68800 | 68700 | 68800 | 68700 | 40 |
| 528 | 20230704 | 111100 | 1479663600 | 68700 | 68700 | 68700 | 68700 | 23 |
| 529 | 20230704 | 111000 | 1478083500 | 68700 | 68700 | 68700 | 68700 | 21 |
| 530 | 20230704 | 110900 | 1476640800 | 68800 | 68800 | 68800 | 68800 | 34 |
| 531 | 20230704 | 110800 | 1474301600 | 68800 | 68800 | 68800 | 68800 | 16 |
| 532 | 20230704 | 110700 | 1473200800 | 68700 | 68800 | 68800 | 68700 | 16 |
| 533 | 20230704 | 110600 | 1472101000 | 68800 | 68800 | 68800 | 68800 | 20 |
| 534 | 20230704 | 110500 | 1470725000 | 68800 | 68600 | 68800 | 68600 | 26 |
| 535 | 20230704 | 110400 | 1468939700 | 68700 | 68700 | 68700 | 68700 | 10 |
| 536 | 20230704 | 110300 | 1468252700 | 68800 | 68700 | 68800 | 68700 | 48 |
| 537 | 20230704 | 110200 | 1464951400 | 68800 | 68800 | 68800 | 68800 | 20 |
| 538 | 20230704 | 110100 | 1463575400 | 68800 | 68800 | 68800 | 68800 | 30 |
| 539 | 20230704 | 110000 | 1461511400 | 68800 | 68600 | 68800 | 68600 | 21 |
| 540 | 20230704 | 105900 | 1460070600 | 68600 | 68700 | 68800 | 68600 | 72 |
| 541 | 20230704 | 105800 | 1455119600 | 68800 | 68800 | 68800 | 68800 | 38 |
| 542 | 20230704 | 105700 | 1452505200 | 68900 | 69000 | 69000 | 68900 | 21 |
| 543 | 20230704 | 105600 | 1451058200 | 69000 | 69000 | 69000 | 69000 | 16 |
| 544 | 20230704 | 105500 | 1449954200 | 69000 | 69100 | 69100 | 69000 | 248 |
| 545 | 20230704 | 105400 | 1432841600 | 69100 | 68800 | 69100 | 68800 | 977 |
| 546 | 20230704 | 105300 | 1365458800 | 68800 | 68800 | 68900 | 68800 | 123 |
| 547 | 20230704 | 105200 | 1356994600 | 68800 | 68600 | 68800 | 68600 | 30 |
| 548 | 20230704 | 105100 | 1354934900 | 68700 | 68800 | 68800 | 68700 | 48 |
| 549 | 20230704 | 105000 | 1351635700 | 68700 | 68800 | 68800 | 68700 | 109 |
| 550 | 20230704 | 104900 | 1344143400 | 68900 | 68900 | 68900 | 68900 | 25 |
| 551 | 20230704 | 104800 | 1342420900 | 68900 | 68900 | 68900 | 68900 | 17 |
| 552 | 20230704 | 104700 | 1341249600 | 68900 | 68700 | 68900 | 68700 | 39 |
| 553 | 20230704 | 104600 | 1338564700 | 68900 | 68800 | 68900 | 68700 | 169 |
| 554 | 20230704 | 104500 | 1326924300 | 68800 | 68800 | 68800 | 68800 | 489 |
| 555 | 20230704 | 104400 | 1293281100 | 68800 | 68800 | 68900 | 68800 | 31 |
| 556 | 20230704 | 104300 | 1291148200 | 68700 | 68500 | 68900 | 68300 | 1493 |
| 557 | 20230704 | 104200 | 1189088300 | 68600 | 68600 | 68600 | 68500 | 61 |
| 558 | 20230704 | 104100 | 1184906300 | 68600 | 68600 | 68600 | 68600 | 25 |
| 559 | 20230704 | 104000 | 1183191300 | 68600 | 68600 | 68600 | 68600 | 24 |
| 560 | 20230704 | 103900 | 1181544900 | 68500 | 68600 | 68800 | 68500 | 22 |
| 561 | 20230704 | 103800 | 1180035400 | 68500 | 68500 | 68500 | 68500 | 17 |
| 562 | 20230704 | 103700 | 1178870900 | 68600 | 68600 | 68600 | 68600 | 13 |
| 563 | 20230704 | 103600 | 1177979100 | 68600 | 68300 | 68600 | 68300 | 496 |
| 564 | 20230704 | 103500 | 1144093500 | 68300 | 68400 | 68400 | 68300 | 225 |
| 565 | 20230704 | 103400 | 1128710800 | 68400 | 68600 | 68600 | 68400 | 238 |
| 566 | 20230704 | 103300 | 1112427000 | 68600 | 68600 | 68600 | 68500 | 62 |
| 567 | 20230704 | 103200 | 1108174000 | 68600 | 68800 | 68900 | 68400 | 42 |
| 568 | 20230704 | 103100 | 1105297000 | 68900 | 68600 | 68900 | 68400 | 191 |
| 569 | 20230704 | 103000 | 1092221800 | 69000 | 68600 | 69000 | 68600 | 41 |
| 570 | 20230704 | 102900 | 1089400700 | 68700 | 68700 | 68700 | 68700 | 101 |
| 571 | 20230704 | 102800 | 1082462000 | 68600 | 68500 | 68600 | 68500 | 120 |
| 572 | 20230704 | 102700 | 1074240000 | 68500 | 68700 | 68700 | 68500 | 1043 |
| 573 | 20230704 | 102600 | 1002756800 | 68700 | 68700 | 68700 | 68700 | 32 |
| 574 | 20230704 | 102500 | 1000558400 | 68600 | 68700 | 68700 | 68600 | 94 |
| 575 | 20230704 | 102400 | 994109300 | 68800 | 68700 | 68800 | 68700 | 44 |
| 576 | 20230704 | 102300 | 991084800 | 68700 | 68700 | 68700 | 68700 | 12 |
| 577 | 20230704 | 102200 | 990260400 | 68700 | 68800 | 68900 | 68700 | 279 |
| 578 | 20230704 | 102100 | 971071300 | 68800 | 68800 | 68800 | 68800 | 16 |
| 579 | 20230704 | 102000 | 969970500 | 68800 | 68700 | 68800 | 68700 | 3 |
| 580 | 20230704 | 101900 | 969764300 | 68800 | 69000 | 69000 | 68800 | 57 |
| 581 | 20230704 | 101800 | 965839300 | 68800 | 68800 | 68800 | 68800 | 22 |
| 582 | 20230704 | 101700 | 964325700 | 68800 | 68800 | 68800 | 68800 | 25 |
| 583 | 20230704 | 101600 | 962605700 | 68800 | 68500 | 68800 | 68500 | 33 |
| 584 | 20230704 | 101500 | 960341100 | 68500 | 68600 | 68600 | 68500 | 500 |
| 585 | 20230704 | 101400 | 926080100 | 68600 | 68800 | 68800 | 68600 | 570 |
| 586 | 20230704 | 101300 | 886960200 | 68900 | 68700 | 69100 | 68600 | 518 |
| 587 | 20230704 | 101200 | 851373200 | 68800 | 68900 | 68900 | 68800 | 95 |
| 588 | 20230704 | 101100 | 844832700 | 68900 | 68900 | 68900 | 68900 | 23 |
| 589 | 20230704 | 101000 | 843248000 | 68900 | 69100 | 69100 | 68900 | 39 |
| 590 | 20230704 | 100900 | 840558300 | 69000 | 69100 | 69100 | 68900 | 234 |
| 591 | 20230704 | 100800 | 824414600 | 69100 | 69100 | 69100 | 69100 | 0 |
| 592 | 20230704 | 100700 | 824414600 | 69100 | 69100 | 69100 | 69000 | 51 |
| 593 | 20230704 | 100600 | 820892000 | 69000 | 69100 | 69100 | 69000 | 51 |
| 594 | 20230704 | 100500 | 817369000 | 69300 | 69000 | 69300 | 69000 | 41 |
| 595 | 20230704 | 100400 | 814536700 | 69100 | 69100 | 69100 | 69000 | 244 |
| 596 | 20230704 | 100300 | 797690900 | 69100 | 69100 | 69100 | 69100 | 44 |
| 597 | 20230704 | 100200 | 794650500 | 69100 | 69100 | 69100 | 69100 | 118 |
| 598 | 20230704 | 100100 | 786496700 | 69100 | 69100 | 69100 | 69100 | 0 |
| 599 | 20230704 | 100000 | 786496700 | 69100 | 68900 | 69100 | 68900 | 6 |
| 600 | 20230704 | 095900 | 786083100 | 68900 | 69100 | 69100 | 68900 | 29 |
| 601 | 20230704 | 095800 | 784084600 | 68800 | 68800 | 68800 | 68800 | 55 |
| 602 | 20230704 | 095700 | 780300600 | 68800 | 68700 | 68800 | 68700 | 159 |
| 603 | 20230704 | 095600 | 769375100 | 68700 | 68700 | 68800 | 68700 | 189 |
| 604 | 20230704 | 095500 | 756387800 | 68700 | 68800 | 68800 | 68700 | 91 |
| 605 | 20230704 | 095400 | 750134200 | 68800 | 69100 | 69100 | 68800 | 367 |
| 606 | 20230704 | 095300 | 724883700 | 69100 | 68900 | 69100 | 68700 | 536 |
| 607 | 20230704 | 095200 | 687972400 | 68900 | 68800 | 68900 | 68800 | 23 |
| 608 | 20230704 | 095100 | 686387900 | 68900 | 68900 | 68900 | 68900 | 34 |
| 609 | 20230704 | 095000 | 684045300 | 68900 | 68900 | 68900 | 68800 | 118 |
| 610 | 20230704 | 094900 | 675919100 | 68900 | 69100 | 69100 | 68900 | 21 |
| 611 | 20230704 | 094800 | 674472000 | 68900 | 68900 | 68900 | 68900 | 17 |
| 612 | 20230704 | 094700 | 673300700 | 69100 | 68900 | 69100 | 68900 | 69 |
| 613 | 20230704 | 094600 | 668541100 | 68900 | 69000 | 69000 | 68900 | 43 |
| 614 | 20230704 | 094500 | 665574400 | 69100 | 68900 | 69100 | 68800 | 154 |
| 615 | 20230704 | 094400 | 654964400 | 68900 | 68800 | 68900 | 68800 | 94 |
| 616 | 20230704 | 094300 | 648495000 | 68800 | 68900 | 68900 | 68800 | 91 |
| 617 | 20230704 | 094200 | 642232400 | 68900 | 68900 | 68900 | 68900 | 21 |
| 618 | 20230704 | 094100 | 640785500 | 68900 | 69100 | 69100 | 68900 | 27 |
| 619 | 20230704 | 094000 | 638924800 | 69100 | 69000 | 69400 | 68700 | 532 |
| 620 | 20230704 | 093900 | 602321300 | 69000 | 69000 | 69000 | 68900 | 173 |
| 621 | 20230704 | 093800 | 590389300 | 69000 | 69500 | 69500 | 69000 | 232 |
| 622 | 20230704 | 093700 | 574373300 | 69000 | 69200 | 69500 | 69000 | 63 |
| 623 | 20230704 | 093600 | 570020800 | 69200 | 69200 | 69200 | 69200 | 62 |
| 624 | 20230704 | 093500 | 565730400 | 69200 | 69200 | 69200 | 69200 | 24 |
| 625 | 20230704 | 093400 | 564069600 | 69100 | 68800 | 69100 | 68800 | 369 |
| 626 | 20230704 | 093300 | 538611500 | 68700 | 69000 | 69000 | 68700 | 97 |
| 627 | 20230704 | 093200 | 531935700 | 69000 | 68800 | 69000 | 68800 | 5 |
| 628 | 20230704 | 093100 | 531591500 | 68800 | 69000 | 69000 | 68800 | 20 |
| 629 | 20230704 | 093000 | 530213500 | 69000 | 68800 | 69000 | 68700 | 87 |
| 630 | 20230704 | 092900 | 524223400 | 68700 | 68700 | 69000 | 68700 | 40 |
| 631 | 20230704 | 092800 | 521472800 | 68700 | 68900 | 69100 | 68700 | 155 |
| 632 | 20230704 | 092700 | 510792600 | 68900 | 68800 | 68900 | 68700 | 129 |
| 633 | 20230704 | 092600 | 501917300 | 68800 | 69100 | 69100 | 68800 | 727 |
| 634 | 20230704 | 092500 | 451786000 | 69100 | 69100 | 69100 | 69000 | 83 |
| 635 | 20230704 | 092400 | 446056300 | 69100 | 69100 | 69100 | 69100 | 0 |
| 636 | 20230704 | 092300 | 446056300 | 69100 | 69100 | 69100 | 69100 | 86 |
| 637 | 20230704 | 092200 | 440113700 | 69100 | 69100 | 69200 | 69100 | 93 |
| 638 | 20230704 | 092100 | 433686700 | 69100 | 68900 | 69100 | 68900 | 108 |
| 639 | 20230704 | 092000 | 426235900 | 69100 | 69100 | 69100 | 68600 | 369 |
| 640 | 20230704 | 091900 | 400879100 | 69100 | 69000 | 69100 | 68800 | 24 |
| 641 | 20230704 | 091800 | 399226300 | 69000 | 68700 | 69000 | 68700 | 64 |
| 642 | 20230704 | 091700 | 394820800 | 68800 | 68800 | 68800 | 68700 | 378 |
| 643 | 20230704 | 091600 | 368829400 | 68800 | 68700 | 68800 | 68500 | 209 |
| 644 | 20230704 | 091500 | 354494700 | 68700 | 68700 | 68700 | 68700 | 9 |
| 645 | 20230704 | 091400 | 353876400 | 69000 | 68900 | 69000 | 68500 | 628 |
| 646 | 20230704 | 091300 | 310764900 | 69100 | 68900 | 69300 | 68800 | 370 |
| 647 | 20230704 | 091200 | 285292000 | 69100 | 69200 | 69200 | 69100 | 60 |
| 648 | 20230704 | 091100 | 281144000 | 68900 | 69300 | 69500 | 68900 | 734 |
| 649 | 20230704 | 091000 | 230480600 | 69300 | 69300 | 69300 | 69300 | 11 |
| 650 | 20230704 | 090900 | 229718300 | 69200 | 69000 | 69600 | 69000 | 267 |
| 651 | 20230704 | 090800 | 211176500 | 69600 | 69500 | 69600 | 69000 | 760 |
| 652 | 20230704 | 090700 | 158698700 | 69200 | 69200 | 69200 | 69100 | 133 |
| 653 | 20230704 | 090600 | 149497800 | 69200 | 69100 | 69600 | 69100 | 54 |
| 654 | 20230704 | 090500 | 145755900 | 69000 | 69000 | 69000 | 68800 | 64 |
| 655 | 20230704 | 090400 | 141341900 | 69000 | 69100 | 69100 | 68800 | 186 |
| 656 | 20230704 | 090300 | 128512100 | 69100 | 69000 | 69100 | 68900 | 67 |
| 657 | 20230704 | 090200 | 123886800 | 68900 | 68800 | 68900 | 68800 | 211 |
| 658 | 20230704 | 090100 | 109368400 | 69000 | 69400 | 69400 | 68900 | 1172 |
| 659 | 20230704 | 090000 | 28400700 | 69300 | 69400 | 69400 | 69300 | 321 |