33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 3 | 20230628 | 195600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230628 | 195500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230628 | 195400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230628 | 195300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230628 | 195200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230628 | 195100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230628 | 195000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230628 | 194900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230628 | 194800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230628 | 194700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230628 | 194600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230628 | 194500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230628 | 194400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230628 | 194300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230628 | 194200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230628 | 194100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230628 | 194000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230628 | 193900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230628 | 193800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230628 | 193700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230628 | 193600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230628 | 193500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230628 | 193400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230628 | 193300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230628 | 193200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230628 | 193100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230628 | 193000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230628 | 192900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230628 | 192800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230628 | 192700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 33 | 20230628 | 192600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230628 | 192500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230628 | 192400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230628 | 192300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230628 | 192200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230628 | 192100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230628 | 192000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230628 | 191900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230628 | 191800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230628 | 191700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230628 | 191600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230628 | 191500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230628 | 191400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230628 | 191300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230628 | 191200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230628 | 191100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230628 | 191000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230628 | 190900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230628 | 190800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230628 | 190700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230628 | 190600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230628 | 190500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230628 | 190400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230628 | 190300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230628 | 190200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230628 | 190100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230628 | 190000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230628 | 185900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230628 | 185800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230628 | 185700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 63 | 20230628 | 185600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230628 | 185500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230628 | 185400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230628 | 185300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230628 | 185200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230628 | 185100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230628 | 185000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230628 | 184900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230628 | 184800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230628 | 184700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230628 | 184600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230628 | 184500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230628 | 184400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230628 | 184300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230628 | 184200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230628 | 184100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230628 | 184000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230628 | 183900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230628 | 183800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230628 | 183700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230628 | 183600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230628 | 183500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230628 | 183400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230628 | 183300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230628 | 183200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230628 | 183100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230628 | 183000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230628 | 182900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230628 | 182800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230628 | 182700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 93 | 20230628 | 182600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230628 | 182500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230628 | 182400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230628 | 182300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230628 | 182200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230628 | 182100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230628 | 182000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230628 | 181900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230628 | 181800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230628 | 181700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230628 | 181600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230628 | 181500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230628 | 181400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230628 | 181300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230628 | 181200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230628 | 181100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230628 | 181000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230628 | 180900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230628 | 180800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230628 | 180700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230628 | 180600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230628 | 180500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230628 | 180400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230628 | 180300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230628 | 180200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230628 | 180100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230628 | 180000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230628 | 175900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230628 | 175800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230628 | 175700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 123 | 20230628 | 175600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230628 | 175500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230628 | 175400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230628 | 175300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230628 | 175200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230628 | 175100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230628 | 175000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230628 | 174900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230628 | 174800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230628 | 174700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230628 | 174600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230628 | 174500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230628 | 174400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230628 | 174300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230628 | 174200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230628 | 174100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230628 | 174000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230628 | 173900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230628 | 173800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230628 | 173700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230628 | 173600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230628 | 173500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230628 | 173400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230628 | 173300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230628 | 173200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230628 | 173100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230628 | 173000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230628 | 172900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230628 | 172800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230628 | 172700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 153 | 20230628 | 172600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230628 | 172500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230628 | 172400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230628 | 172300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230628 | 172200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230628 | 172100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230628 | 172000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230628 | 171900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230628 | 171800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230628 | 171700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230628 | 171600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230628 | 171500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230628 | 171400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230628 | 171300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230628 | 171200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230628 | 171100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230628 | 171000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230628 | 170900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230628 | 170800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230628 | 170700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230628 | 170600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230628 | 170500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230628 | 170400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230628 | 170300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230628 | 170200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230628 | 170100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230628 | 170000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230628 | 165900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230628 | 165800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230628 | 165700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 183 | 20230628 | 165600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230628 | 165500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230628 | 165400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230628 | 165300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230628 | 165200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230628 | 165100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230628 | 165000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230628 | 164900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230628 | 164800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230628 | 164700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230628 | 164600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230628 | 164500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230628 | 164400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230628 | 164300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230628 | 164200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230628 | 164100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230628 | 164000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230628 | 163900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230628 | 163800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230628 | 163700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230628 | 163600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230628 | 163500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230628 | 163400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230628 | 163300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230628 | 163200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230628 | 163100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230628 | 163000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230628 | 162900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230628 | 162800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230628 | 162700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 213 | 20230628 | 162600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230628 | 162500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230628 | 162400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230628 | 162300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230628 | 162200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230628 | 162100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230628 | 162000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230628 | 161900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230628 | 161800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230628 | 161700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230628 | 161600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230628 | 161500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230628 | 161400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230628 | 161300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230628 | 161200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230628 | 161100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230628 | 161000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230628 | 160900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230628 | 160800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230628 | 160700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230628 | 160600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230628 | 160500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230628 | 160400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230628 | 160300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230628 | 160200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230628 | 160100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230628 | 160000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230628 | 155900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230628 | 155800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230628 | 155700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 243 | 20230628 | 155600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230628 | 155500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230628 | 155400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230628 | 155300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230628 | 155200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230628 | 155100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230628 | 155000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230628 | 154900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230628 | 154800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230628 | 154700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230628 | 154600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230628 | 154500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230628 | 154400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230628 | 154300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230628 | 154200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230628 | 154100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230628 | 154000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230628 | 153900 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230628 | 153800 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230628 | 153700 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230628 | 153600 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230628 | 153500 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230628 | 153400 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230628 | 153300 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230628 | 153200 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230628 | 153100 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230628 | 153000 | 13522422410 | 7200 | 7200 | 7200 | 7200 | 28854 |
| 270 | 20230628 | 152900 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 271 | 20230628 | 152800 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 272 | 20230628 | 152700 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 273 | 20230628 | 152600 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 274 | 20230628 | 152500 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 275 | 20230628 | 152400 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 276 | 20230628 | 152300 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 277 | 20230628 | 152200 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 278 | 20230628 | 152100 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 279 | 20230628 | 152000 | 13314673610 | 7190 | 7190 | 7190 | 7190 | 0 |
| 280 | 20230628 | 151900 | 13314673610 | 7190 | 7190 | 7190 | 7170 | 5490 |
| 281 | 20230628 | 151800 | 13275263190 | 7190 | 7170 | 7190 | 7170 | 2490 |
| 282 | 20230628 | 151700 | 13257386830 | 7170 | 7170 | 7180 | 7170 | 2045 |
| 283 | 20230628 | 151600 | 13242716460 | 7170 | 7180 | 7180 | 7170 | 3248 |
| 284 | 20230628 | 151500 | 13219410290 | 7180 | 7180 | 7190 | 7180 | 2025 |
| 285 | 20230628 | 151400 | 13204870490 | 7180 | 7180 | 7190 | 7170 | 2424 |
| 286 | 20230628 | 151300 | 13187464950 | 7190 | 7170 | 7190 | 7170 | 3550 |
| 287 | 20230628 | 151200 | 13161982590 | 7170 | 7170 | 7180 | 7170 | 4163 |
| 288 | 20230628 | 151100 | 13132105070 | 7170 | 7160 | 7170 | 7150 | 4154 |
| 289 | 20230628 | 151000 | 13102337900 | 7170 | 7160 | 7170 | 7160 | 1635 |
| 290 | 20230628 | 150900 | 13090626440 | 7170 | 7170 | 7180 | 7160 | 2417 |
| 291 | 20230628 | 150800 | 13073296100 | 7180 | 7180 | 7180 | 7160 | 693 |
| 292 | 20230628 | 150700 | 13068326850 | 7180 | 7170 | 7180 | 7150 | 4860 |
| 293 | 20230628 | 150600 | 13033486040 | 7160 | 7160 | 7170 | 7160 | 3263 |
| 294 | 20230628 | 150500 | 13010107820 | 7170 | 7160 | 7180 | 7160 | 3925 |
| 295 | 20230628 | 150400 | 12981977620 | 7180 | 7170 | 7180 | 7160 | 3258 |
| 296 | 20230628 | 150300 | 12958627340 | 7170 | 7160 | 7170 | 7150 | 2263 |
| 297 | 20230628 | 150200 | 12942414740 | 7160 | 7150 | 7160 | 7140 | 12079 |
| 298 | 20230628 | 150100 | 12856073450 | 7150 | 7140 | 7150 | 7130 | 1269 |
| 299 | 20230628 | 150000 | 12847012680 | 7140 | 7130 | 7150 | 7120 | 4691 |
| 300 | 20230628 | 145900 | 12813542430 | 7140 | 7130 | 7150 | 7130 | 1832 |
| 301 | 20230628 | 145800 | 12800472990 | 7140 | 7150 | 7150 | 7130 | 1741 |
| 302 | 20230628 | 145700 | 12788041980 | 7140 | 7150 | 7150 | 7140 | 553 |
| 303 | 20230628 | 145600 | 12784093010 | 7140 | 7140 | 7150 | 7140 | 2002 |
| 304 | 20230628 | 145500 | 12769795460 | 7150 | 7150 | 7150 | 7140 | 97 |
| 305 | 20230628 | 145400 | 12769102410 | 7140 | 7150 | 7150 | 7140 | 514 |
| 306 | 20230628 | 145300 | 12765431780 | 7150 | 7140 | 7150 | 7140 | 802 |
| 307 | 20230628 | 145200 | 12759705480 | 7140 | 7130 | 7140 | 7130 | 4087 |
| 308 | 20230628 | 145100 | 12730553890 | 7140 | 7140 | 7140 | 7120 | 4316 |
| 309 | 20230628 | 145000 | 12699777000 | 7140 | 7150 | 7150 | 7130 | 5315 |
| 310 | 20230628 | 144900 | 12661828060 | 7140 | 7140 | 7150 | 7140 | 895 |
| 311 | 20230628 | 144800 | 12655436550 | 7150 | 7140 | 7150 | 7140 | 339 |
| 312 | 20230628 | 144700 | 12653016060 | 7150 | 7150 | 7150 | 7130 | 747 |
| 313 | 20230628 | 144600 | 12647683570 | 7150 | 7140 | 7150 | 7140 | 94 |
| 314 | 20230628 | 144500 | 12647011870 | 7140 | 7150 | 7150 | 7140 | 1519 |
| 315 | 20230628 | 144400 | 12636160170 | 7150 | 7130 | 7150 | 7130 | 3168 |
| 316 | 20230628 | 144300 | 12613541740 | 7130 | 7150 | 7150 | 7130 | 370 |
| 317 | 20230628 | 144200 | 12610899440 | 7140 | 7150 | 7150 | 7140 | 2542 |
| 318 | 20230628 | 144100 | 12592740670 | 7150 | 7150 | 7150 | 7150 | 513 |
| 319 | 20230628 | 144000 | 12589072720 | 7140 | 7140 | 7150 | 7130 | 981 |
| 320 | 20230628 | 143900 | 12582066550 | 7140 | 7140 | 7140 | 7130 | 1732 |
| 321 | 20230628 | 143800 | 12569701250 | 7140 | 7130 | 7140 | 7120 | 2399 |
| 322 | 20230628 | 143700 | 12552591590 | 7130 | 7140 | 7140 | 7130 | 1587 |
| 323 | 20230628 | 143600 | 12541275090 | 7140 | 7140 | 7140 | 7140 | 766 |
| 324 | 20230628 | 143500 | 12535805850 | 7140 | 7130 | 7140 | 7130 | 642 |
| 325 | 20230628 | 143400 | 12531224900 | 7130 | 7150 | 7150 | 7130 | 429 |
| 326 | 20230628 | 143300 | 12528165570 | 7150 | 7140 | 7150 | 7130 | 1885 |
| 327 | 20230628 | 143200 | 12514712230 | 7140 | 7130 | 7150 | 7130 | 2810 |
| 328 | 20230628 | 143100 | 12494667760 | 7130 | 7130 | 7150 | 7130 | 2459 |
| 329 | 20230628 | 143000 | 12477130080 | 7130 | 7140 | 7150 | 7130 | 479 |
| 330 | 20230628 | 142900 | 12473712020 | 7140 | 7150 | 7150 | 7140 | 1036 |
| 331 | 20230628 | 142800 | 12466314450 | 7150 | 7150 | 7150 | 7140 | 418 |
| 332 | 20230628 | 142700 | 12463326980 | 7150 | 7120 | 7150 | 7120 | 7121 |
| 333 | 20230628 | 142600 | 12412540080 | 7130 | 7130 | 7150 | 7110 | 2976 |
| 334 | 20230628 | 142500 | 12391324930 | 7150 | 7130 | 7150 | 7110 | 2884 |
| 335 | 20230628 | 142400 | 12370756480 | 7140 | 7120 | 7150 | 7100 | 9143 |
| 336 | 20230628 | 142300 | 12305735730 | 7110 | 7160 | 7160 | 7110 | 22715 |
| 337 | 20230628 | 142200 | 12143780750 | 7150 | 7150 | 7160 | 7140 | 3696 |
| 338 | 20230628 | 142100 | 12117364460 | 7140 | 7150 | 7160 | 7140 | 5309 |
| 339 | 20230628 | 142000 | 12079419850 | 7150 | 7160 | 7160 | 7150 | 241 |
| 340 | 20230628 | 141900 | 12077695980 | 7150 | 7160 | 7160 | 7150 | 174 |
| 341 | 20230628 | 141800 | 12076451830 | 7160 | 7150 | 7160 | 7150 | 1260 |
| 342 | 20230628 | 141700 | 12067442790 | 7150 | 7160 | 7160 | 7150 | 254 |
| 343 | 20230628 | 141600 | 12065626640 | 7170 | 7150 | 7170 | 7150 | 4906 |
| 344 | 20230628 | 141500 | 12030544860 | 7150 | 7170 | 7170 | 7150 | 340 |
| 345 | 20230628 | 141400 | 12028113340 | 7160 | 7160 | 7170 | 7150 | 1363 |
| 346 | 20230628 | 141300 | 12018357080 | 7170 | 7160 | 7170 | 7150 | 2504 |
| 347 | 20230628 | 141200 | 12000445700 | 7160 | 7160 | 7180 | 7150 | 4270 |
| 348 | 20230628 | 141100 | 11969885830 | 7160 | 7170 | 7170 | 7160 | 1193 |
| 349 | 20230628 | 141000 | 11961340420 | 7170 | 7180 | 7180 | 7170 | 174 |
| 350 | 20230628 | 140900 | 11960092100 | 7180 | 7180 | 7180 | 7170 | 330 |
| 351 | 20230628 | 140800 | 11957724750 | 7180 | 7170 | 7180 | 7170 | 1351 |
| 352 | 20230628 | 140700 | 11948036580 | 7170 | 7180 | 7180 | 7170 | 2043 |
| 353 | 20230628 | 140600 | 11933374130 | 7180 | 7190 | 7190 | 7180 | 188 |
| 354 | 20230628 | 140500 | 11932023650 | 7190 | 7180 | 7190 | 7180 | 149 |
| 355 | 20230628 | 140400 | 11930952350 | 7190 | 7190 | 7200 | 7190 | 278 |
| 356 | 20230628 | 140300 | 11928953200 | 7200 | 7190 | 7200 | 7180 | 1070 |
| 357 | 20230628 | 140200 | 11921260760 | 7190 | 7180 | 7190 | 7180 | 811 |
| 358 | 20230628 | 140100 | 11915434670 | 7180 | 7180 | 7190 | 7180 | 596 |
| 359 | 20230628 | 140000 | 11911155350 | 7180 | 7180 | 7190 | 7180 | 456 |
| 360 | 20230628 | 135900 | 11907880030 | 7180 | 7170 | 7180 | 7160 | 2390 |
| 361 | 20230628 | 135800 | 11890728990 | 7160 | 7160 | 7160 | 7150 | 429 |
| 362 | 20230628 | 135700 | 11887658800 | 7170 | 7170 | 7170 | 7150 | 2028 |
| 363 | 20230628 | 135600 | 11873130080 | 7170 | 7180 | 7180 | 7170 | 5 |
| 364 | 20230628 | 135500 | 11873094200 | 7180 | 7180 | 7180 | 7180 | 16 |
| 365 | 20230628 | 135400 | 11872979320 | 7170 | 7170 | 7180 | 7160 | 261 |
| 366 | 20230628 | 135300 | 11871108630 | 7160 | 7160 | 7170 | 7160 | 1432 |
| 367 | 20230628 | 135200 | 11860855490 | 7160 | 7180 | 7190 | 7160 | 8862 |
| 368 | 20230628 | 135100 | 11797348930 | 7190 | 7180 | 7190 | 7180 | 262 |
| 369 | 20230628 | 135000 | 11795467760 | 7180 | 7190 | 7190 | 7180 | 295 |
| 370 | 20230628 | 134900 | 11793347710 | 7190 | 7200 | 7200 | 7190 | 325 |
| 371 | 20230628 | 134800 | 11791008750 | 7200 | 7190 | 7200 | 7190 | 2134 |
| 372 | 20230628 | 134700 | 11775661260 | 7190 | 7190 | 7200 | 7190 | 2647 |
| 373 | 20230628 | 134600 | 11756629310 | 7190 | 7200 | 7200 | 7190 | 1139 |
| 374 | 20230628 | 134500 | 11748439040 | 7190 | 7190 | 7200 | 7190 | 427 |
| 375 | 20230628 | 134400 | 11745367840 | 7190 | 7200 | 7200 | 7190 | 2662 |
| 376 | 20230628 | 134300 | 11726216860 | 7200 | 7220 | 7220 | 7200 | 1616 |
| 377 | 20230628 | 134200 | 11714567000 | 7210 | 7230 | 7230 | 7210 | 283 |
| 378 | 20230628 | 134100 | 11712525060 | 7220 | 7230 | 7230 | 7210 | 2094 |
| 379 | 20230628 | 134000 | 11697410100 | 7230 | 7230 | 7230 | 7210 | 1505 |
| 380 | 20230628 | 133900 | 11686550980 | 7220 | 7240 | 7240 | 7220 | 4320 |
| 381 | 20230628 | 133800 | 11655318310 | 7230 | 7220 | 7240 | 7220 | 8016 |
| 382 | 20230628 | 133700 | 11597356480 | 7230 | 7220 | 7230 | 7210 | 18045 |
| 383 | 20230628 | 133600 | 11466993270 | 7220 | 7220 | 7220 | 7210 | 4795 |
| 384 | 20230628 | 133500 | 11432375730 | 7220 | 7220 | 7220 | 7210 | 105 |
| 385 | 20230628 | 133400 | 11431617660 | 7220 | 7210 | 7220 | 7210 | 822 |
| 386 | 20230628 | 133300 | 11425685940 | 7220 | 7200 | 7220 | 7180 | 7193 |
| 387 | 20230628 | 133200 | 11373842200 | 7200 | 7210 | 7210 | 7170 | 2096 |
| 388 | 20230628 | 133100 | 11358765340 | 7210 | 7190 | 7210 | 7180 | 4218 |
| 389 | 20230628 | 133000 | 11328404710 | 7190 | 7190 | 7190 | 7180 | 424 |
| 390 | 20230628 | 132900 | 11325356160 | 7200 | 7200 | 7200 | 7180 | 86 |
| 391 | 20230628 | 132800 | 11324737690 | 7200 | 7190 | 7200 | 7190 | 275 |
| 392 | 20230628 | 132700 | 11322760240 | 7200 | 7210 | 7210 | 7200 | 2223 |
| 393 | 20230628 | 132600 | 11306748650 | 7210 | 7210 | 7210 | 7200 | 996 |
| 394 | 20230628 | 132500 | 11299574660 | 7210 | 7210 | 7210 | 7200 | 868 |
| 395 | 20230628 | 132400 | 11293323990 | 7210 | 7210 | 7220 | 7210 | 1001 |
| 396 | 20230628 | 132300 | 11286106640 | 7220 | 7190 | 7220 | 7190 | 8293 |
| 397 | 20230628 | 132200 | 11226338830 | 7200 | 7180 | 7200 | 7170 | 1763 |
| 398 | 20230628 | 132100 | 11213666820 | 7190 | 7190 | 7190 | 7180 | 755 |
| 399 | 20230628 | 132000 | 11208238420 | 7190 | 7190 | 7190 | 7180 | 2325 |
| 400 | 20230628 | 131900 | 11191531770 | 7190 | 7190 | 7190 | 7180 | 962 |
| 401 | 20230628 | 131800 | 11184616490 | 7190 | 7180 | 7200 | 7180 | 356 |
| 402 | 20230628 | 131700 | 11182060230 | 7210 | 7180 | 7210 | 7170 | 21992 |
| 403 | 20230628 | 131600 | 11023756020 | 7180 | 7170 | 7180 | 7160 | 810 |
| 404 | 20230628 | 131500 | 11017950860 | 7160 | 7160 | 7170 | 7130 | 5210 |
| 405 | 20230628 | 131400 | 10980662560 | 7140 | 7160 | 7160 | 7130 | 4677 |
| 406 | 20230628 | 131300 | 10947258750 | 7160 | 7160 | 7170 | 7130 | 6301 |
| 407 | 20230628 | 131200 | 10902228250 | 7160 | 7170 | 7170 | 7140 | 7252 |
| 408 | 20230628 | 131100 | 10850414220 | 7150 | 7170 | 7170 | 7150 | 6355 |
| 409 | 20230628 | 131000 | 10804953040 | 7170 | 7180 | 7190 | 7160 | 6166 |
| 410 | 20230628 | 130900 | 10760754400 | 7180 | 7190 | 7190 | 7180 | 193 |
| 411 | 20230628 | 130800 | 10759367180 | 7190 | 7170 | 7190 | 7170 | 869 |
| 412 | 20230628 | 130700 | 10753129080 | 7190 | 7180 | 7190 | 7170 | 2192 |
| 413 | 20230628 | 130600 | 10737406490 | 7190 | 7190 | 7190 | 7180 | 825 |
| 414 | 20230628 | 130500 | 10731478830 | 7200 | 7190 | 7200 | 7190 | 410 |
| 415 | 20230628 | 130400 | 10728530890 | 7200 | 7200 | 7200 | 7180 | 2761 |
| 416 | 20230628 | 130300 | 10708668590 | 7200 | 7190 | 7200 | 7180 | 1257 |
| 417 | 20230628 | 130200 | 10699629090 | 7200 | 7200 | 7200 | 7190 | 53 |
| 418 | 20230628 | 130100 | 10699247710 | 7200 | 7180 | 7200 | 7180 | 3436 |
| 419 | 20230628 | 130000 | 10674547180 | 7190 | 7180 | 7190 | 7180 | 1835 |
| 420 | 20230628 | 125900 | 10661367380 | 7190 | 7180 | 7190 | 7180 | 497 |
| 421 | 20230628 | 125800 | 10657797080 | 7190 | 7190 | 7190 | 7180 | 126 |
| 422 | 20230628 | 125700 | 10656892320 | 7180 | 7200 | 7210 | 7180 | 1167 |
| 423 | 20230628 | 125600 | 10648498770 | 7210 | 7210 | 7210 | 7210 | 854 |
| 424 | 20230628 | 125500 | 10642341430 | 7210 | 7220 | 7220 | 7200 | 13394 |
| 425 | 20230628 | 125400 | 10545823260 | 7220 | 7200 | 7220 | 7200 | 586 |
| 426 | 20230628 | 125300 | 10541598420 | 7210 | 7230 | 7230 | 7200 | 2150 |
| 427 | 20230628 | 125200 | 10526099330 | 7230 | 7190 | 7230 | 7180 | 15761 |
| 428 | 20230628 | 125100 | 10412655300 | 7190 | 7200 | 7200 | 7180 | 1726 |
| 429 | 20230628 | 125000 | 10400242700 | 7200 | 7190 | 7200 | 7180 | 2348 |
| 430 | 20230628 | 124900 | 10383362490 | 7190 | 7190 | 7200 | 7180 | 10518 |
| 431 | 20230628 | 124800 | 10307727910 | 7190 | 7170 | 7190 | 7170 | 5802 |
| 432 | 20230628 | 124700 | 10266077720 | 7180 | 7180 | 7180 | 7170 | 918 |
| 433 | 20230628 | 124600 | 10259491070 | 7170 | 7170 | 7180 | 7170 | 1974 |
| 434 | 20230628 | 124500 | 10245337160 | 7180 | 7170 | 7180 | 7170 | 680 |
| 435 | 20230628 | 124400 | 10240461350 | 7170 | 7180 | 7190 | 7170 | 1228 |
| 436 | 20230628 | 124300 | 10231644420 | 7180 | 7190 | 7190 | 7170 | 637 |
| 437 | 20230628 | 124200 | 10227070870 | 7180 | 7190 | 7190 | 7170 | 938 |
| 438 | 20230628 | 124100 | 10220332780 | 7190 | 7180 | 7190 | 7170 | 2519 |
| 439 | 20230628 | 124000 | 10202259160 | 7190 | 7170 | 7200 | 7170 | 3840 |
| 440 | 20230628 | 123900 | 10174689060 | 7180 | 7170 | 7190 | 7170 | 2401 |
| 441 | 20230628 | 123800 | 10157467720 | 7190 | 7200 | 7200 | 7170 | 4086 |
| 442 | 20230628 | 123700 | 10128119300 | 7210 | 7210 | 7210 | 7190 | 2608 |
| 443 | 20230628 | 123600 | 10109348050 | 7190 | 7200 | 7210 | 7190 | 1637 |
| 444 | 20230628 | 123500 | 10097570500 | 7210 | 7230 | 7230 | 7200 | 2579 |
| 445 | 20230628 | 123400 | 10078980280 | 7230 | 7220 | 7230 | 7210 | 8525 |
| 446 | 20230628 | 123300 | 10017369660 | 7230 | 7230 | 7240 | 7220 | 7441 |
| 447 | 20230628 | 123200 | 9963570370 | 7230 | 7220 | 7230 | 7220 | 2615 |
| 448 | 20230628 | 123100 | 9944668050 | 7220 | 7240 | 7240 | 7220 | 5478 |
| 449 | 20230628 | 123000 | 9905093420 | 7240 | 7210 | 7240 | 7210 | 13600 |
| 450 | 20230628 | 122900 | 9806763090 | 7210 | 7210 | 7220 | 7200 | 2391 |
| 451 | 20230628 | 122800 | 9789505670 | 7210 | 7170 | 7220 | 7170 | 20934 |
| 452 | 20230628 | 122700 | 9638754580 | 7180 | 7180 | 7190 | 7170 | 562 |
| 453 | 20230628 | 122600 | 9634715250 | 7190 | 7190 | 7190 | 7180 | 711 |
| 454 | 20230628 | 122500 | 9629603480 | 7190 | 7180 | 7190 | 7160 | 1275 |
| 455 | 20230628 | 122400 | 9620452910 | 7190 | 7190 | 7190 | 7190 | 4677 |
| 456 | 20230628 | 122300 | 9586825280 | 7190 | 7160 | 7190 | 7160 | 9082 |
| 457 | 20230628 | 122200 | 9521678920 | 7170 | 7170 | 7170 | 7160 | 1852 |
| 458 | 20230628 | 122100 | 9508417700 | 7170 | 7160 | 7170 | 7160 | 787 |
| 459 | 20230628 | 122000 | 9502782370 | 7170 | 7160 | 7170 | 7160 | 1802 |
| 460 | 20230628 | 121900 | 9489880000 | 7160 | 7160 | 7170 | 7160 | 1513 |
| 461 | 20230628 | 121800 | 9479046720 | 7170 | 7170 | 7170 | 7160 | 644 |
| 462 | 20230628 | 121700 | 9474433470 | 7170 | 7170 | 7170 | 7160 | 3604 |
| 463 | 20230628 | 121600 | 9448623190 | 7170 | 7170 | 7180 | 7160 | 458 |
| 464 | 20230628 | 121500 | 9445339280 | 7160 | 7170 | 7180 | 7160 | 1902 |
| 465 | 20230628 | 121400 | 9431698500 | 7170 | 7170 | 7180 | 7170 | 1937 |
| 466 | 20230628 | 121300 | 9417806880 | 7180 | 7180 | 7190 | 7170 | 1806 |
| 467 | 20230628 | 121200 | 9404848410 | 7190 | 7200 | 7200 | 7170 | 6434 |
| 468 | 20230628 | 121100 | 9358607510 | 7200 | 7200 | 7200 | 7170 | 2327 |
| 469 | 20230628 | 121000 | 9341870670 | 7200 | 7190 | 7200 | 7180 | 7403 |
| 470 | 20230628 | 120900 | 9288618070 | 7200 | 7190 | 7200 | 7190 | 3539 |
| 471 | 20230628 | 120800 | 9263152750 | 7200 | 7190 | 7200 | 7180 | 2148 |
| 472 | 20230628 | 120700 | 9247707620 | 7190 | 7200 | 7200 | 7190 | 1572 |
| 473 | 20230628 | 120600 | 9236403470 | 7200 | 7200 | 7200 | 7190 | 5042 |
| 474 | 20230628 | 120500 | 9200127930 | 7190 | 7200 | 7200 | 7190 | 9287 |
| 475 | 20230628 | 120400 | 9133279660 | 7190 | 7200 | 7200 | 7180 | 1568 |
| 476 | 20230628 | 120300 | 9121998160 | 7200 | 7170 | 7200 | 7160 | 18374 |
| 477 | 20230628 | 120200 | 8989923030 | 7180 | 7180 | 7190 | 7170 | 809 |
| 478 | 20230628 | 120100 | 8984114600 | 7190 | 7190 | 7190 | 7180 | 1379 |
| 479 | 20230628 | 120000 | 8974213150 | 7190 | 7190 | 7190 | 7180 | 636 |
| 480 | 20230628 | 115900 | 8969640820 | 7190 | 7190 | 7190 | 7180 | 1180 |
| 481 | 20230628 | 115800 | 8961168300 | 7190 | 7180 | 7190 | 7180 | 1490 |
| 482 | 20230628 | 115700 | 8950469930 | 7180 | 7190 | 7190 | 7170 | 1609 |
| 483 | 20230628 | 115600 | 8938919060 | 7180 | 7180 | 7190 | 7170 | 863 |
| 484 | 20230628 | 115500 | 8932723600 | 7190 | 7190 | 7190 | 7180 | 4166 |
| 485 | 20230628 | 115400 | 8902804710 | 7190 | 7160 | 7190 | 7160 | 5233 |
| 486 | 20230628 | 115300 | 8865255000 | 7160 | 7170 | 7170 | 7150 | 2291 |
| 487 | 20230628 | 115200 | 8848852770 | 7170 | 7150 | 7170 | 7150 | 4452 |
| 488 | 20230628 | 115100 | 8816972210 | 7150 | 7150 | 7170 | 7140 | 602 |
| 489 | 20230628 | 115000 | 8812666670 | 7140 | 7170 | 7170 | 7140 | 2038 |
| 490 | 20230628 | 114900 | 8798081910 | 7160 | 7140 | 7170 | 7140 | 1857 |
| 491 | 20230628 | 114800 | 8784789710 | 7140 | 7140 | 7160 | 7120 | 2235 |
| 492 | 20230628 | 114700 | 8768857950 | 7130 | 7150 | 7160 | 7130 | 5343 |
| 493 | 20230628 | 114600 | 8730688060 | 7160 | 7150 | 7170 | 7150 | 1768 |
| 494 | 20230628 | 114500 | 8718029000 | 7150 | 7160 | 7170 | 7150 | 965 |
| 495 | 20230628 | 114400 | 8711123400 | 7160 | 7140 | 7180 | 7130 | 16282 |
| 496 | 20230628 | 114300 | 8594685960 | 7140 | 7160 | 7160 | 7140 | 11462 |
| 497 | 20230628 | 114200 | 8512707410 | 7170 | 7180 | 7180 | 7160 | 11286 |
| 498 | 20230628 | 114100 | 8431776280 | 7180 | 7190 | 7200 | 7180 | 3160 |
| 499 | 20230628 | 114000 | 8409070370 | 7190 | 7190 | 7200 | 7190 | 4060 |
| 500 | 20230628 | 113900 | 8379866820 | 7200 | 7200 | 7200 | 7190 | 6263 |
| 501 | 20230628 | 113800 | 8334805250 | 7190 | 7180 | 7200 | 7170 | 6760 |
| 502 | 20230628 | 113700 | 8286229730 | 7180 | 7180 | 7190 | 7170 | 12795 |
| 503 | 20230628 | 113600 | 8194355340 | 7180 | 7190 | 7190 | 7170 | 4883 |
| 504 | 20230628 | 113500 | 8159298140 | 7180 | 7190 | 7190 | 7180 | 2244 |
| 505 | 20230628 | 113400 | 8143177740 | 7190 | 7190 | 7190 | 7180 | 2385 |
| 506 | 20230628 | 113300 | 8126043530 | 7190 | 7180 | 7190 | 7180 | 1348 |
| 507 | 20230628 | 113200 | 8116353980 | 7190 | 7180 | 7200 | 7170 | 8864 |
| 508 | 20230628 | 113100 | 8052641800 | 7180 | 7180 | 7190 | 7180 | 3134 |
| 509 | 20230628 | 113000 | 8030138110 | 7190 | 7180 | 7190 | 7170 | 1915 |
| 510 | 20230628 | 112900 | 8016389200 | 7180 | 7180 | 7180 | 7170 | 2946 |
| 511 | 20230628 | 112800 | 7995239980 | 7180 | 7190 | 7190 | 7170 | 2435 |
| 512 | 20230628 | 112700 | 7977751150 | 7190 | 7190 | 7200 | 7180 | 10923 |
| 513 | 20230628 | 112600 | 7899262260 | 7190 | 7180 | 7190 | 7170 | 5378 |
| 514 | 20230628 | 112500 | 7860614040 | 7180 | 7160 | 7190 | 7160 | 6790 |
| 515 | 20230628 | 112400 | 7811858320 | 7170 | 7190 | 7190 | 7160 | 7043 |
| 516 | 20230628 | 112300 | 7761309770 | 7190 | 7190 | 7190 | 7170 | 24589 |
| 517 | 20230628 | 112200 | 7584702960 | 7180 | 7130 | 7190 | 7130 | 35460 |
| 518 | 20230628 | 112100 | 7330404180 | 7130 | 7140 | 7150 | 7130 | 7311 |
| 519 | 20230628 | 112000 | 7278224990 | 7150 | 7160 | 7160 | 7140 | 4952 |
| 520 | 20230628 | 111900 | 7242827470 | 7150 | 7150 | 7160 | 7140 | 5811 |
| 521 | 20230628 | 111800 | 7201270440 | 7150 | 7150 | 7150 | 7140 | 4286 |
| 522 | 20230628 | 111700 | 7170634460 | 7150 | 7160 | 7160 | 7140 | 5619 |
| 523 | 20230628 | 111600 | 7130450070 | 7160 | 7170 | 7170 | 7160 | 6726 |
| 524 | 20230628 | 111500 | 7082280450 | 7160 | 7160 | 7170 | 7140 | 7886 |
| 525 | 20230628 | 111400 | 7025833000 | 7160 | 7160 | 7170 | 7150 | 4906 |
| 526 | 20230628 | 111300 | 6990722030 | 7160 | 7150 | 7180 | 7140 | 16248 |
| 527 | 20230628 | 111200 | 6874276720 | 7160 | 7160 | 7160 | 7150 | 3330 |
| 528 | 20230628 | 111100 | 6850453360 | 7160 | 7160 | 7170 | 7150 | 8183 |
| 529 | 20230628 | 111000 | 6791875240 | 7160 | 7130 | 7160 | 7130 | 16860 |
| 530 | 20230628 | 110900 | 6671224800 | 7130 | 7140 | 7150 | 7130 | 2260 |
| 531 | 20230628 | 110800 | 6655091310 | 7150 | 7140 | 7150 | 7130 | 3022 |
| 532 | 20230628 | 110700 | 6633513440 | 7140 | 7130 | 7150 | 7130 | 4716 |
| 533 | 20230628 | 110600 | 6599876860 | 7130 | 7140 | 7160 | 7130 | 1299 |
| 534 | 20230628 | 110500 | 6590600170 | 7160 | 7140 | 7160 | 7130 | 7029 |
| 535 | 20230628 | 110400 | 6540364190 | 7150 | 7140 | 7160 | 7140 | 8802 |
| 536 | 20230628 | 110300 | 6477501680 | 7140 | 7130 | 7160 | 7120 | 49847 |
| 537 | 20230628 | 110200 | 6122471800 | 7120 | 7140 | 7150 | 7120 | 6339 |
| 538 | 20230628 | 110100 | 6077270250 | 7150 | 7150 | 7160 | 7140 | 8804 |
| 539 | 20230628 | 110000 | 6014321360 | 7160 | 7130 | 7160 | 7130 | 3541 |
| 540 | 20230628 | 105900 | 5989022680 | 7140 | 7160 | 7170 | 7130 | 4766 |
| 541 | 20230628 | 105800 | 5954915200 | 7170 | 7110 | 7170 | 7110 | 38643 |
| 542 | 20230628 | 105700 | 5678650280 | 7110 | 7120 | 7120 | 7110 | 546 |
| 543 | 20230628 | 105600 | 5674764960 | 7120 | 7110 | 7120 | 7110 | 1258 |
| 544 | 20230628 | 105500 | 5665810850 | 7110 | 7120 | 7130 | 7110 | 2879 |
| 545 | 20230628 | 105400 | 5645324120 | 7120 | 7110 | 7130 | 7090 | 8310 |
| 546 | 20230628 | 105300 | 5586222200 | 7110 | 7100 | 7110 | 7090 | 2708 |
| 547 | 20230628 | 105200 | 5566999020 | 7100 | 7100 | 7120 | 7080 | 12337 |
| 548 | 20230628 | 105100 | 5479471890 | 7100 | 7110 | 7120 | 7100 | 2843 |
| 549 | 20230628 | 105000 | 5459260580 | 7120 | 7130 | 7140 | 7120 | 11112 |
| 550 | 20230628 | 104900 | 5380047160 | 7140 | 7100 | 7140 | 7100 | 17474 |
| 551 | 20230628 | 104800 | 5255726060 | 7100 | 7100 | 7120 | 7080 | 15142 |
| 552 | 20230628 | 104700 | 5148156870 | 7100 | 7100 | 7110 | 7080 | 12408 |
| 553 | 20230628 | 104600 | 5060133780 | 7100 | 7080 | 7110 | 7070 | 16332 |
| 554 | 20230628 | 104500 | 4944313510 | 7080 | 7070 | 7080 | 7070 | 3761 |
| 555 | 20230628 | 104400 | 4917711190 | 7080 | 7080 | 7090 | 7060 | 5052 |
| 556 | 20230628 | 104300 | 4881946700 | 7070 | 7060 | 7070 | 7060 | 1772 |
| 557 | 20230628 | 104200 | 4869424330 | 7050 | 7050 | 7070 | 7040 | 3595 |
| 558 | 20230628 | 104100 | 4844083120 | 7050 | 7060 | 7060 | 7040 | 2065 |
| 559 | 20230628 | 104000 | 4829522330 | 7030 | 7080 | 7090 | 7030 | 12133 |
| 560 | 20230628 | 103900 | 4744030260 | 7070 | 7070 | 7090 | 7040 | 10006 |
| 561 | 20230628 | 103800 | 4673391080 | 7080 | 7090 | 7130 | 7070 | 21950 |
| 562 | 20230628 | 103700 | 4517328050 | 7130 | 7040 | 7130 | 7040 | 73583 |
| 563 | 20230628 | 103600 | 3996424950 | 7040 | 7040 | 7050 | 7040 | 9185 |
| 564 | 20230628 | 103500 | 3931748840 | 7030 | 7030 | 7040 | 7020 | 3769 |
| 565 | 20230628 | 103400 | 3905246070 | 7030 | 7040 | 7040 | 7030 | 4461 |
| 566 | 20230628 | 103300 | 3873879580 | 7040 | 7010 | 7050 | 7010 | 16028 |
| 567 | 20230628 | 103200 | 3761163130 | 7020 | 7020 | 7030 | 7000 | 6959 |
| 568 | 20230628 | 103100 | 3712310780 | 7010 | 7000 | 7020 | 7000 | 9854 |
| 569 | 20230628 | 103000 | 3643237570 | 7000 | 7000 | 7010 | 7000 | 2488 |
| 570 | 20230628 | 102900 | 3625801700 | 7000 | 7000 | 7010 | 7000 | 2077 |
| 571 | 20230628 | 102800 | 3611251410 | 7000 | 7000 | 7010 | 6990 | 13420 |
| 572 | 20230628 | 102700 | 3517297100 | 7000 | 6990 | 7000 | 6990 | 429 |
| 573 | 20230628 | 102600 | 3514298310 | 6990 | 6990 | 6990 | 6990 | 1072 |
| 574 | 20230628 | 102500 | 3506805030 | 6990 | 6990 | 7000 | 6990 | 1163 |
| 575 | 20230628 | 102400 | 3498671410 | 6990 | 6970 | 6990 | 6970 | 3504 |
| 576 | 20230628 | 102300 | 3474191610 | 6980 | 6980 | 6990 | 6960 | 1499 |
| 577 | 20230628 | 102200 | 3463743050 | 6970 | 6970 | 6990 | 6960 | 7781 |
| 578 | 20230628 | 102100 | 3409469530 | 6960 | 6950 | 6970 | 6950 | 758 |
| 579 | 20230628 | 102000 | 3404198640 | 6950 | 6970 | 6970 | 6950 | 1982 |
| 580 | 20230628 | 101900 | 3390410030 | 6960 | 6980 | 6980 | 6960 | 3876 |
| 581 | 20230628 | 101800 | 3363361880 | 6990 | 6990 | 7000 | 6990 | 984 |
| 582 | 20230628 | 101700 | 3356479180 | 6990 | 7000 | 7000 | 6990 | 3186 |
| 583 | 20230628 | 101600 | 3334207740 | 6990 | 7000 | 7000 | 6990 | 2459 |
| 584 | 20230628 | 101500 | 3317000760 | 7000 | 6990 | 7010 | 6990 | 5217 |
| 585 | 20230628 | 101400 | 3280470440 | 7000 | 7020 | 7020 | 6990 | 9496 |
| 586 | 20230628 | 101300 | 3213959990 | 7020 | 7020 | 7020 | 7000 | 6084 |
| 587 | 20230628 | 101200 | 3171251990 | 7020 | 6980 | 7020 | 6970 | 27174 |
| 588 | 20230628 | 101100 | 2981027030 | 6970 | 6970 | 6970 | 6960 | 1626 |
| 589 | 20230628 | 101000 | 2969704640 | 6970 | 6960 | 6980 | 6960 | 3091 |
| 590 | 20230628 | 100900 | 2948144310 | 6960 | 6970 | 6980 | 6960 | 1411 |
| 591 | 20230628 | 100800 | 2938315560 | 6970 | 6990 | 6990 | 6970 | 11182 |
| 592 | 20230628 | 100700 | 2860167390 | 6970 | 6950 | 6990 | 6940 | 18032 |
| 593 | 20230628 | 100600 | 2734315380 | 6950 | 6920 | 6970 | 6920 | 26000 |
| 594 | 20230628 | 100500 | 2553778490 | 6900 | 6910 | 6920 | 6890 | 8971 |
| 595 | 20230628 | 100400 | 2491840050 | 6920 | 6920 | 6920 | 6910 | 911 |
| 596 | 20230628 | 100300 | 2485535960 | 6920 | 6920 | 6930 | 6910 | 2308 |
| 597 | 20230628 | 100200 | 2469563190 | 6910 | 6900 | 6920 | 6900 | 3280 |
| 598 | 20230628 | 100100 | 2446883430 | 6900 | 6930 | 6930 | 6900 | 1505 |
| 599 | 20230628 | 100000 | 2436470880 | 6930 | 6930 | 6940 | 6930 | 569 |
| 600 | 20230628 | 095900 | 2432527620 | 6930 | 6930 | 6940 | 6920 | 605 |
| 601 | 20230628 | 095800 | 2428335360 | 6940 | 6940 | 6940 | 6930 | 3335 |
| 602 | 20230628 | 095700 | 2405202880 | 6940 | 6910 | 6940 | 6910 | 14252 |
| 603 | 20230628 | 095600 | 2306477750 | 6920 | 6910 | 6920 | 6900 | 1444 |
| 604 | 20230628 | 095500 | 2296500270 | 6910 | 6910 | 6910 | 6900 | 353 |
| 605 | 20230628 | 095400 | 2294062550 | 6910 | 6900 | 6910 | 6900 | 175 |
| 606 | 20230628 | 095300 | 2292854560 | 6900 | 6910 | 6920 | 6900 | 1064 |
| 607 | 20230628 | 095200 | 2285502620 | 6910 | 6920 | 6920 | 6910 | 973 |
| 608 | 20230628 | 095100 | 2278771540 | 6920 | 6900 | 6920 | 6890 | 3182 |
| 609 | 20230628 | 095000 | 2256792280 | 6900 | 6910 | 6910 | 6870 | 2423 |
| 610 | 20230628 | 094900 | 2240084590 | 6910 | 6910 | 6910 | 6910 | 568 |
| 611 | 20230628 | 094800 | 2236159710 | 6910 | 6900 | 6910 | 6900 | 1027 |
| 612 | 20230628 | 094700 | 2229072550 | 6900 | 6900 | 6910 | 6900 | 456 |
| 613 | 20230628 | 094600 | 2225922370 | 6910 | 6900 | 6910 | 6900 | 1746 |
| 614 | 20230628 | 094500 | 2213874160 | 6900 | 6890 | 6900 | 6870 | 1958 |
| 615 | 20230628 | 094400 | 2200368450 | 6890 | 6880 | 6900 | 6880 | 1588 |
| 616 | 20230628 | 094300 | 2189436370 | 6880 | 6860 | 6880 | 6850 | 4658 |
| 617 | 20230628 | 094200 | 2157474440 | 6850 | 6850 | 6870 | 6850 | 1736 |
| 618 | 20230628 | 094100 | 2145566800 | 6850 | 6880 | 6880 | 6800 | 24964 |
| 619 | 20230628 | 094000 | 1974994960 | 6880 | 6900 | 6900 | 6880 | 834 |
| 620 | 20230628 | 093900 | 1969252640 | 6900 | 6900 | 6910 | 6890 | 760 |
| 621 | 20230628 | 093800 | 1964006590 | 6900 | 6930 | 6940 | 6900 | 2988 |
| 622 | 20230628 | 093700 | 1943364590 | 6900 | 6910 | 6940 | 6900 | 20287 |
| 623 | 20230628 | 093600 | 1802875050 | 6910 | 6890 | 6910 | 6890 | 5072 |
| 624 | 20230628 | 093500 | 1767873460 | 6900 | 6900 | 6910 | 6890 | 506 |
| 625 | 20230628 | 093400 | 1764381790 | 6910 | 6910 | 6920 | 6910 | 769 |
| 626 | 20230628 | 093300 | 1759067070 | 6910 | 6900 | 6920 | 6890 | 6349 |
| 627 | 20230628 | 093200 | 1715141090 | 6930 | 6930 | 6930 | 6890 | 1617 |
| 628 | 20230628 | 093100 | 1703959950 | 6930 | 6930 | 6940 | 6900 | 10495 |
| 629 | 20230628 | 093000 | 1631239090 | 6920 | 6910 | 6920 | 6910 | 3085 |
| 630 | 20230628 | 092900 | 1609899440 | 6910 | 6900 | 6920 | 6890 | 4881 |
| 631 | 20230628 | 092800 | 1576169500 | 6900 | 6870 | 6900 | 6860 | 12199 |
| 632 | 20230628 | 092700 | 1492202530 | 6870 | 6870 | 6870 | 6840 | 3671 |
| 633 | 20230628 | 092600 | 1467043850 | 6870 | 6890 | 6890 | 6870 | 1477 |
| 634 | 20230628 | 092500 | 1456879990 | 6880 | 6870 | 6890 | 6870 | 1943 |
| 635 | 20230628 | 092400 | 1443510520 | 6890 | 6870 | 6900 | 6870 | 2273 |
| 636 | 20230628 | 092300 | 1427835070 | 6900 | 6870 | 6900 | 6870 | 5679 |
| 637 | 20230628 | 092200 | 1388688270 | 6870 | 6840 | 6870 | 6840 | 4858 |
| 638 | 20230628 | 092100 | 1355403460 | 6840 | 6850 | 6850 | 6840 | 958 |
| 639 | 20230628 | 092000 | 1348844480 | 6850 | 6850 | 6850 | 6820 | 2254 |
| 640 | 20230628 | 091900 | 1333433100 | 6850 | 6850 | 6860 | 6840 | 772 |
| 641 | 20230628 | 091800 | 1328141200 | 6850 | 6870 | 6870 | 6840 | 3191 |
| 642 | 20230628 | 091700 | 1306226420 | 6870 | 6830 | 6890 | 6830 | 29518 |
| 643 | 20230628 | 091600 | 1104290060 | 6830 | 6870 | 6870 | 6830 | 1590 |
| 644 | 20230628 | 091500 | 1093403240 | 6880 | 6870 | 6880 | 6860 | 1303 |
| 645 | 20230628 | 091400 | 1084450610 | 6870 | 6890 | 6890 | 6870 | 3666 |
| 646 | 20230628 | 091300 | 1059234590 | 6890 | 6900 | 6900 | 6890 | 2682 |
| 647 | 20230628 | 091200 | 1040733210 | 6900 | 6920 | 6920 | 6890 | 6772 |
| 648 | 20230628 | 091100 | 993998340 | 6920 | 6900 | 6940 | 6890 | 18945 |
| 649 | 20230628 | 091000 | 862852030 | 6890 | 6870 | 6910 | 6870 | 14056 |
| 650 | 20230628 | 090900 | 765908980 | 6870 | 6890 | 6900 | 6870 | 6396 |
| 651 | 20230628 | 090800 | 721854830 | 6890 | 6870 | 6900 | 6870 | 5720 |
| 652 | 20230628 | 090700 | 682440140 | 6890 | 6840 | 6890 | 6830 | 24889 |
| 653 | 20230628 | 090600 | 511518650 | 6840 | 6840 | 6870 | 6830 | 9599 |
| 654 | 20230628 | 090500 | 445703000 | 6840 | 6820 | 6840 | 6780 | 6521 |
| 655 | 20230628 | 090400 | 401266100 | 6820 | 6820 | 6830 | 6780 | 6730 |
| 656 | 20230628 | 090300 | 355555870 | 6820 | 6820 | 6820 | 6790 | 2210 |
| 657 | 20230628 | 090200 | 340489870 | 6830 | 6850 | 6860 | 6790 | 20032 |
| 658 | 20230628 | 090100 | 203947930 | 6860 | 6820 | 6870 | 6810 | 10655 |
| 659 | 20230628 | 090000 | 131077100 | 6820 | 6780 | 6830 | 6780 | 19130 |