31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 3 | 20240102 | 201600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240102 | 201500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240102 | 201400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240102 | 201300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240102 | 201200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240102 | 201100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240102 | 201000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240102 | 200900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240102 | 200800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240102 | 200700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240102 | 200600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240102 | 200500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240102 | 200400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240102 | 200300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240102 | 200200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240102 | 200100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240102 | 200000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240102 | 195900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240102 | 195800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240102 | 195700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240102 | 195600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240102 | 195500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240102 | 195400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240102 | 195300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240102 | 195200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240102 | 195100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240102 | 195000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240102 | 194900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240102 | 194800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240102 | 194700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 33 | 20240102 | 194600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240102 | 194500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240102 | 194400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240102 | 194300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240102 | 194200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240102 | 194100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240102 | 194000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240102 | 193900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240102 | 193800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240102 | 193700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240102 | 193600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240102 | 193500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240102 | 193400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240102 | 193300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240102 | 193200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240102 | 193100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240102 | 193000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240102 | 192900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240102 | 192800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240102 | 192700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240102 | 192600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240102 | 192500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240102 | 192400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240102 | 192300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240102 | 192200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240102 | 192100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240102 | 192000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240102 | 191900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240102 | 191800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240102 | 191700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 63 | 20240102 | 191600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240102 | 191500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240102 | 191400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240102 | 191300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240102 | 191200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240102 | 191100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240102 | 191000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240102 | 190900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240102 | 190800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240102 | 190700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240102 | 190600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240102 | 190500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240102 | 190400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240102 | 190300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240102 | 190200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240102 | 190100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240102 | 190000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240102 | 185900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240102 | 185800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240102 | 185700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240102 | 185600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240102 | 185500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240102 | 185400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240102 | 185300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240102 | 185200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240102 | 185100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240102 | 185000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240102 | 184900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240102 | 184800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240102 | 184700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 93 | 20240102 | 184600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240102 | 184500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240102 | 184400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240102 | 184300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240102 | 184200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240102 | 184100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240102 | 184000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240102 | 183900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240102 | 183800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240102 | 183700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240102 | 183600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240102 | 183500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240102 | 183400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240102 | 183300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240102 | 183200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240102 | 183100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240102 | 183000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240102 | 182900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240102 | 182800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240102 | 182700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240102 | 182600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240102 | 182500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240102 | 182400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240102 | 182300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240102 | 182200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240102 | 182100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240102 | 182000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240102 | 181900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240102 | 181800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240102 | 181700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 123 | 20240102 | 181600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240102 | 181500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240102 | 181400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240102 | 181300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240102 | 181200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240102 | 181100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240102 | 181000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240102 | 180900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240102 | 180800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240102 | 180700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240102 | 180600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240102 | 180500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240102 | 180400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240102 | 180300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240102 | 180200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240102 | 180100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240102 | 180000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240102 | 175900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240102 | 175800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240102 | 175700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240102 | 175600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240102 | 175500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240102 | 175400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240102 | 175300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240102 | 175200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240102 | 175100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240102 | 175000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240102 | 174900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240102 | 174800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240102 | 174700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 153 | 20240102 | 174600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240102 | 174500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240102 | 174400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240102 | 174300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240102 | 174200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240102 | 174100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240102 | 174000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240102 | 173900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240102 | 173800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240102 | 173700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240102 | 173600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240102 | 173500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240102 | 173400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240102 | 173300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240102 | 173200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240102 | 173100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240102 | 173000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240102 | 172900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240102 | 172800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240102 | 172700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240102 | 172600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240102 | 172500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240102 | 172400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240102 | 172300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240102 | 172200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240102 | 172100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240102 | 172000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240102 | 171900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240102 | 171800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240102 | 171700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 183 | 20240102 | 171600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240102 | 171500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240102 | 171400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240102 | 171300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240102 | 171200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240102 | 171100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240102 | 171000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240102 | 170900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240102 | 170800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240102 | 170700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240102 | 170600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240102 | 170500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20240102 | 170400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240102 | 170300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240102 | 170200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240102 | 170100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240102 | 170000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240102 | 165900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240102 | 165800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240102 | 165700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240102 | 165600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240102 | 165500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240102 | 165400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20240102 | 165300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20240102 | 165200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20240102 | 165100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20240102 | 165000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20240102 | 164900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20240102 | 164800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20240102 | 164700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 213 | 20240102 | 164600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20240102 | 164500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20240102 | 164400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20240102 | 164300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20240102 | 164200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20240102 | 164100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20240102 | 164000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20240102 | 163900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20240102 | 163800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20240102 | 163700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20240102 | 163600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20240102 | 163500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20240102 | 163400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20240102 | 163300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20240102 | 163200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20240102 | 163100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20240102 | 163000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20240102 | 162900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20240102 | 162800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20240102 | 162700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20240102 | 162600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20240102 | 162500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20240102 | 162400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20240102 | 162300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20240102 | 162200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20240102 | 162100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20240102 | 162000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20240102 | 161900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20240102 | 161800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20240102 | 161700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 243 | 20240102 | 161600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20240102 | 161500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20240102 | 161400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20240102 | 161300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20240102 | 161200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20240102 | 161100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20240102 | 161000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20240102 | 160900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20240102 | 160800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20240102 | 160700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20240102 | 160600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20240102 | 160500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20240102 | 160400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20240102 | 160300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20240102 | 160200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20240102 | 160100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20240102 | 160000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20240102 | 155900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20240102 | 155800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20240102 | 155700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20240102 | 155600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20240102 | 155500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20240102 | 155400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20240102 | 155300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20240102 | 155200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20240102 | 155100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20240102 | 155000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20240102 | 154900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20240102 | 154800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20240102 | 154700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 273 | 20240102 | 154600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20240102 | 154500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20240102 | 154400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20240102 | 154300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20240102 | 154200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20240102 | 154100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20240102 | 154000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240102 | 153900 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20240102 | 153800 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20240102 | 153700 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20240102 | 153600 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20240102 | 153500 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20240102 | 153400 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20240102 | 153300 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20240102 | 153200 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20240102 | 153100 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20240102 | 153000 | 22079442720 | 4430 | 4430 | 4430 | 4430 | 83575 |
| 290 | 20240102 | 152900 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240102 | 152800 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240102 | 152700 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240102 | 152600 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240102 | 152500 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240102 | 152400 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240102 | 152300 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20240102 | 152200 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 298 | 20240102 | 152100 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 299 | 20240102 | 152000 | 21709205470 | 4440 | 4440 | 4440 | 4440 | 0 |
| 300 | 20240102 | 151900 | 21709205470 | 4440 | 4440 | 4440 | 4435 | 17588 |
| 301 | 20240102 | 151800 | 21631174210 | 4435 | 4430 | 4440 | 4430 | 17145 |
| 302 | 20240102 | 151700 | 21555151525 | 4435 | 4450 | 4450 | 4430 | 41824 |
| 303 | 20240102 | 151600 | 21369481405 | 4450 | 4465 | 4470 | 4445 | 69270 |
| 304 | 20240102 | 151500 | 21060430840 | 4465 | 4450 | 4465 | 4445 | 64979 |
| 305 | 20240102 | 151400 | 20771079130 | 4445 | 4445 | 4450 | 4440 | 22494 |
| 306 | 20240102 | 151300 | 20671087715 | 4445 | 4435 | 4450 | 4430 | 47905 |
| 307 | 20240102 | 151200 | 20458336570 | 4435 | 4415 | 4435 | 4415 | 58543 |
| 308 | 20240102 | 151100 | 20199236270 | 4415 | 4395 | 4415 | 4395 | 71040 |
| 309 | 20240102 | 151000 | 19886301520 | 4400 | 4390 | 4400 | 4390 | 7414 |
| 310 | 20240102 | 150900 | 19853711090 | 4390 | 4400 | 4400 | 4390 | 9476 |
| 311 | 20240102 | 150800 | 19812084900 | 4395 | 4400 | 4400 | 4395 | 9835 |
| 312 | 20240102 | 150700 | 19768849045 | 4400 | 4395 | 4400 | 4390 | 3709 |
| 313 | 20240102 | 150600 | 19752548360 | 4390 | 4395 | 4395 | 4390 | 5445 |
| 314 | 20240102 | 150500 | 19728630700 | 4395 | 4400 | 4400 | 4390 | 3989 |
| 315 | 20240102 | 150400 | 19711100000 | 4400 | 4395 | 4400 | 4390 | 4865 |
| 316 | 20240102 | 150300 | 19689725560 | 4395 | 4400 | 4405 | 4395 | 15336 |
| 317 | 20240102 | 150200 | 19622271885 | 4400 | 4400 | 4405 | 4400 | 4497 |
| 318 | 20240102 | 150100 | 19602476030 | 4405 | 4405 | 4405 | 4395 | 28678 |
| 319 | 20240102 | 150000 | 19476210975 | 4405 | 4405 | 4405 | 4400 | 5353 |
| 320 | 20240102 | 145900 | 19452642275 | 4405 | 4405 | 4405 | 4400 | 7915 |
| 321 | 20240102 | 145800 | 19417799605 | 4405 | 4400 | 4405 | 4395 | 14084 |
| 322 | 20240102 | 145700 | 19355827740 | 4400 | 4395 | 4400 | 4390 | 17302 |
| 323 | 20240102 | 145600 | 19279784765 | 4395 | 4385 | 4395 | 4385 | 21903 |
| 324 | 20240102 | 145500 | 19183635195 | 4385 | 4385 | 4390 | 4385 | 4898 |
| 325 | 20240102 | 145400 | 19162153955 | 4385 | 4390 | 4390 | 4385 | 1701 |
| 326 | 20240102 | 145300 | 19154692225 | 4385 | 4390 | 4390 | 4380 | 7784 |
| 327 | 20240102 | 145200 | 19120552405 | 4390 | 4385 | 4390 | 4385 | 11490 |
| 328 | 20240102 | 145100 | 19070128730 | 4385 | 4385 | 4390 | 4385 | 6404 |
| 329 | 20240102 | 145000 | 19042041390 | 4385 | 4385 | 4390 | 4380 | 1871 |
| 330 | 20240102 | 144900 | 19033839230 | 4390 | 4390 | 4395 | 4385 | 6483 |
| 331 | 20240102 | 144800 | 19005389650 | 4390 | 4390 | 4395 | 4390 | 7609 |
| 332 | 20240102 | 144700 | 18971985565 | 4390 | 4385 | 4390 | 4380 | 5158 |
| 333 | 20240102 | 144600 | 18949368020 | 4385 | 4395 | 4400 | 4385 | 29841 |
| 334 | 20240102 | 144500 | 18818365635 | 4395 | 4390 | 4395 | 4390 | 3392 |
| 335 | 20240102 | 144400 | 18803462530 | 4395 | 4400 | 4400 | 4390 | 12265 |
| 336 | 20240102 | 144300 | 18749550570 | 4400 | 4395 | 4400 | 4395 | 8491 |
| 337 | 20240102 | 144200 | 18712206145 | 4395 | 4390 | 4400 | 4390 | 10838 |
| 338 | 20240102 | 144100 | 18664575700 | 4390 | 4390 | 4395 | 4385 | 7683 |
| 339 | 20240102 | 144000 | 18630843845 | 4395 | 4385 | 4395 | 4385 | 2558 |
| 340 | 20240102 | 143900 | 18619615530 | 4385 | 4385 | 4390 | 4380 | 1728 |
| 341 | 20240102 | 143800 | 18612038255 | 4385 | 4385 | 4390 | 4375 | 3435 |
| 342 | 20240102 | 143700 | 18596974215 | 4390 | 4370 | 4390 | 4370 | 16860 |
| 343 | 20240102 | 143600 | 18523233410 | 4370 | 4380 | 4380 | 4370 | 13087 |
| 344 | 20240102 | 143500 | 18466023650 | 4375 | 4395 | 4395 | 4375 | 16748 |
| 345 | 20240102 | 143400 | 18392652150 | 4395 | 4400 | 4400 | 4385 | 14711 |
| 346 | 20240102 | 143300 | 18328038165 | 4395 | 4405 | 4405 | 4395 | 5635 |
| 347 | 20240102 | 143200 | 18303240765 | 4405 | 4400 | 4405 | 4395 | 15842 |
| 348 | 20240102 | 143100 | 18233535845 | 4400 | 4400 | 4400 | 4395 | 4265 |
| 349 | 20240102 | 143000 | 18214781875 | 4400 | 4395 | 4400 | 4395 | 10524 |
| 350 | 20240102 | 142900 | 18168509310 | 4395 | 4395 | 4400 | 4395 | 2884 |
| 351 | 20240102 | 142800 | 18155834080 | 4395 | 4395 | 4395 | 4390 | 9627 |
| 352 | 20240102 | 142700 | 18113523960 | 4395 | 4390 | 4395 | 4385 | 8259 |
| 353 | 20240102 | 142600 | 18077288235 | 4390 | 4390 | 4390 | 4385 | 2629 |
| 354 | 20240102 | 142500 | 18065755065 | 4390 | 4385 | 4390 | 4380 | 8515 |
| 355 | 20240102 | 142400 | 18028426685 | 4380 | 4390 | 4390 | 4375 | 28439 |
| 356 | 20240102 | 142300 | 17903828085 | 4390 | 4400 | 4405 | 4390 | 19007 |
| 357 | 20240102 | 142200 | 17820327785 | 4400 | 4410 | 4415 | 4400 | 16828 |
| 358 | 20240102 | 142100 | 17746186830 | 4415 | 4415 | 4415 | 4405 | 33737 |
| 359 | 20240102 | 142000 | 17597325005 | 4410 | 4410 | 4415 | 4410 | 11992 |
| 360 | 20240102 | 141900 | 17544434910 | 4410 | 4400 | 4415 | 4400 | 24242 |
| 361 | 20240102 | 141800 | 17437564295 | 4400 | 4390 | 4400 | 4390 | 51636 |
| 362 | 20240102 | 141700 | 17210441285 | 4390 | 4390 | 4390 | 4385 | 9068 |
| 363 | 20240102 | 141600 | 17170663275 | 4390 | 4395 | 4400 | 4390 | 37883 |
| 364 | 20240102 | 141500 | 17004216640 | 4400 | 4395 | 4400 | 4390 | 24458 |
| 365 | 20240102 | 141400 | 16896693005 | 4395 | 4390 | 4395 | 4385 | 11068 |
| 366 | 20240102 | 141300 | 16848104885 | 4385 | 4380 | 4390 | 4380 | 14364 |
| 367 | 20240102 | 141200 | 16785138345 | 4380 | 4380 | 4380 | 4370 | 18524 |
| 368 | 20240102 | 141100 | 16704026190 | 4380 | 4375 | 4380 | 4370 | 7728 |
| 369 | 20240102 | 141000 | 16670218395 | 4375 | 4375 | 4380 | 4375 | 12092 |
| 370 | 20240102 | 140900 | 16617311485 | 4375 | 4385 | 4385 | 4375 | 9849 |
| 371 | 20240102 | 140800 | 16574174840 | 4385 | 4395 | 4395 | 4385 | 11549 |
| 372 | 20240102 | 140700 | 16523498575 | 4395 | 4385 | 4400 | 4385 | 18045 |
| 373 | 20240102 | 140600 | 16444207040 | 4385 | 4370 | 4400 | 4370 | 56431 |
| 374 | 20240102 | 140500 | 16196710640 | 4370 | 4365 | 4375 | 4360 | 23070 |
| 375 | 20240102 | 140400 | 16095956090 | 4365 | 4365 | 4365 | 4360 | 2354 |
| 376 | 20240102 | 140300 | 16085687910 | 4365 | 4360 | 4370 | 4360 | 4863 |
| 377 | 20240102 | 140200 | 16064461935 | 4370 | 4360 | 4370 | 4355 | 15987 |
| 378 | 20240102 | 140100 | 15994755715 | 4360 | 4350 | 4370 | 4350 | 23497 |
| 379 | 20240102 | 140000 | 15892287935 | 4350 | 4350 | 4350 | 4345 | 4627 |
| 380 | 20240102 | 135900 | 15872167315 | 4350 | 4350 | 4350 | 4345 | 6306 |
| 381 | 20240102 | 135800 | 15844755210 | 4345 | 4345 | 4355 | 4345 | 10904 |
| 382 | 20240102 | 135700 | 15797351990 | 4345 | 4340 | 4345 | 4340 | 5332 |
| 383 | 20240102 | 135600 | 15774199680 | 4340 | 4330 | 4340 | 4330 | 3010 |
| 384 | 20240102 | 135500 | 15761159555 | 4330 | 4330 | 4335 | 4330 | 2144 |
| 385 | 20240102 | 135400 | 15751874580 | 4330 | 4335 | 4335 | 4330 | 6531 |
| 386 | 20240102 | 135300 | 15723589700 | 4335 | 4330 | 4335 | 4330 | 3505 |
| 387 | 20240102 | 135200 | 15708397270 | 4330 | 4325 | 4330 | 4320 | 2714 |
| 388 | 20240102 | 135100 | 15696654290 | 4325 | 4325 | 4330 | 4325 | 2064 |
| 389 | 20240102 | 135000 | 15687720850 | 4325 | 4315 | 4330 | 4315 | 7002 |
| 390 | 20240102 | 134900 | 15657470720 | 4320 | 4320 | 4320 | 4315 | 2865 |
| 391 | 20240102 | 134800 | 15645097265 | 4320 | 4325 | 4325 | 4320 | 5919 |
| 392 | 20240102 | 134700 | 15619518430 | 4325 | 4325 | 4335 | 4325 | 6727 |
| 393 | 20240102 | 134600 | 15590414130 | 4325 | 4325 | 4330 | 4325 | 3376 |
| 394 | 20240102 | 134500 | 15575811430 | 4325 | 4335 | 4335 | 4325 | 19655 |
| 395 | 20240102 | 134400 | 15490767470 | 4335 | 4335 | 4340 | 4335 | 2503 |
| 396 | 20240102 | 134300 | 15479914400 | 4335 | 4335 | 4340 | 4330 | 3735 |
| 397 | 20240102 | 134200 | 15463725345 | 4335 | 4335 | 4340 | 4330 | 4167 |
| 398 | 20240102 | 134100 | 15445666720 | 4330 | 4330 | 4335 | 4330 | 1820 |
| 399 | 20240102 | 134000 | 15437783755 | 4330 | 4330 | 4340 | 4330 | 3374 |
| 400 | 20240102 | 133900 | 15423174265 | 4330 | 4340 | 4340 | 4320 | 29454 |
| 401 | 20240102 | 133800 | 15295674065 | 4335 | 4355 | 4355 | 4335 | 14631 |
| 402 | 20240102 | 133700 | 15232088535 | 4355 | 4360 | 4365 | 4355 | 19766 |
| 403 | 20240102 | 133600 | 15145924665 | 4365 | 4365 | 4370 | 4360 | 13132 |
| 404 | 20240102 | 133500 | 15088600620 | 4365 | 4360 | 4370 | 4360 | 13108 |
| 405 | 20240102 | 133400 | 15031381540 | 4365 | 4360 | 4365 | 4360 | 25531 |
| 406 | 20240102 | 133300 | 14920016790 | 4365 | 4360 | 4365 | 4355 | 23959 |
| 407 | 20240102 | 133200 | 14815531930 | 4360 | 4350 | 4360 | 4350 | 33279 |
| 408 | 20240102 | 133100 | 14670647800 | 4350 | 4335 | 4350 | 4330 | 18900 |
| 409 | 20240102 | 133000 | 14588618385 | 4335 | 4320 | 4335 | 4320 | 8556 |
| 410 | 20240102 | 132900 | 14551599850 | 4320 | 4325 | 4325 | 4320 | 4650 |
| 411 | 20240102 | 132800 | 14531499455 | 4325 | 4330 | 4330 | 4320 | 8112 |
| 412 | 20240102 | 132700 | 14496411705 | 4330 | 4320 | 4330 | 4320 | 5492 |
| 413 | 20240102 | 132600 | 14472666005 | 4315 | 4320 | 4320 | 4310 | 6865 |
| 414 | 20240102 | 132500 | 14443039410 | 4320 | 4315 | 4320 | 4315 | 7201 |
| 415 | 20240102 | 132400 | 14411932575 | 4315 | 4320 | 4320 | 4310 | 6874 |
| 416 | 20240102 | 132300 | 14382266765 | 4315 | 4320 | 4320 | 4315 | 1630 |
| 417 | 20240102 | 132200 | 14375231980 | 4315 | 4315 | 4320 | 4310 | 8918 |
| 418 | 20240102 | 132100 | 14336733965 | 4315 | 4310 | 4315 | 4300 | 8372 |
| 419 | 20240102 | 132000 | 14300715235 | 4300 | 4310 | 4310 | 4300 | 4783 |
| 420 | 20240102 | 131900 | 14280116515 | 4310 | 4305 | 4315 | 4305 | 848 |
| 421 | 20240102 | 131800 | 14276461600 | 4305 | 4305 | 4315 | 4300 | 3016 |
| 422 | 20240102 | 131700 | 14263478905 | 4305 | 4315 | 4320 | 4305 | 6490 |
| 423 | 20240102 | 131600 | 14235500295 | 4315 | 4305 | 4315 | 4305 | 2653 |
| 424 | 20240102 | 131500 | 14224068855 | 4305 | 4305 | 4315 | 4300 | 2999 |
| 425 | 20240102 | 131400 | 14211162100 | 4305 | 4310 | 4310 | 4305 | 6216 |
| 426 | 20240102 | 131300 | 14184394950 | 4310 | 4315 | 4320 | 4310 | 4721 |
| 427 | 20240102 | 131200 | 14164025785 | 4315 | 4315 | 4315 | 4315 | 247 |
| 428 | 20240102 | 131100 | 14162959980 | 4315 | 4305 | 4320 | 4300 | 6776 |
| 429 | 20240102 | 131000 | 14133770105 | 4305 | 4300 | 4305 | 4300 | 6275 |
| 430 | 20240102 | 130900 | 14106760530 | 4300 | 4300 | 4305 | 4295 | 5388 |
| 431 | 20240102 | 130800 | 14083596735 | 4300 | 4305 | 4305 | 4295 | 14976 |
| 432 | 20240102 | 130700 | 14019219085 | 4305 | 4305 | 4305 | 4300 | 5828 |
| 433 | 20240102 | 130600 | 13994143510 | 4305 | 4300 | 4310 | 4300 | 5841 |
| 434 | 20240102 | 130500 | 13969022315 | 4300 | 4310 | 4310 | 4300 | 1575 |
| 435 | 20240102 | 130400 | 13962245215 | 4310 | 4305 | 4310 | 4300 | 1610 |
| 436 | 20240102 | 130300 | 13955314800 | 4305 | 4305 | 4310 | 4300 | 3511 |
| 437 | 20240102 | 130200 | 13940199785 | 4300 | 4310 | 4310 | 4300 | 10382 |
| 438 | 20240102 | 130100 | 13895548850 | 4310 | 4310 | 4310 | 4305 | 4964 |
| 439 | 20240102 | 130000 | 13874173685 | 4310 | 4310 | 4315 | 4310 | 3989 |
| 440 | 20240102 | 125900 | 13856980880 | 4310 | 4320 | 4320 | 4310 | 3710 |
| 441 | 20240102 | 125800 | 13840967980 | 4320 | 4310 | 4320 | 4310 | 3957 |
| 442 | 20240102 | 125700 | 13823894235 | 4315 | 4315 | 4320 | 4310 | 8712 |
| 443 | 20240102 | 125600 | 13786301135 | 4320 | 4315 | 4325 | 4315 | 4515 |
| 444 | 20240102 | 125500 | 13766800900 | 4320 | 4315 | 4320 | 4310 | 4264 |
| 445 | 20240102 | 125400 | 13748397155 | 4315 | 4320 | 4320 | 4315 | 7264 |
| 446 | 20240102 | 125300 | 13717046145 | 4315 | 4310 | 4320 | 4310 | 11949 |
| 447 | 20240102 | 125200 | 13665525550 | 4310 | 4310 | 4310 | 4305 | 4325 |
| 448 | 20240102 | 125100 | 13646888295 | 4305 | 4305 | 4305 | 4305 | 7167 |
| 449 | 20240102 | 125000 | 13616034360 | 4305 | 4305 | 4305 | 4300 | 2168 |
| 450 | 20240102 | 124900 | 13606702895 | 4305 | 4295 | 4305 | 4295 | 3153 |
| 451 | 20240102 | 124800 | 13593144255 | 4300 | 4300 | 4300 | 4295 | 8603 |
| 452 | 20240102 | 124700 | 13556168015 | 4300 | 4300 | 4300 | 4295 | 11658 |
| 453 | 20240102 | 124600 | 13506086340 | 4300 | 4300 | 4300 | 4295 | 2022 |
| 454 | 20240102 | 124500 | 13497391895 | 4300 | 4300 | 4300 | 4295 | 4503 |
| 455 | 20240102 | 124400 | 13478045960 | 4300 | 4300 | 4305 | 4300 | 5377 |
| 456 | 20240102 | 124300 | 13454915470 | 4300 | 4300 | 4305 | 4295 | 3041 |
| 457 | 20240102 | 124200 | 13441845395 | 4300 | 4305 | 4305 | 4295 | 1055 |
| 458 | 20240102 | 124100 | 13437308705 | 4305 | 4300 | 4305 | 4295 | 3035 |
| 459 | 20240102 | 124000 | 13424264585 | 4300 | 4300 | 4305 | 4295 | 14501 |
| 460 | 20240102 | 123900 | 13361897275 | 4300 | 4300 | 4300 | 4295 | 2832 |
| 461 | 20240102 | 123800 | 13349733570 | 4300 | 4295 | 4300 | 4295 | 2277 |
| 462 | 20240102 | 123700 | 13339949960 | 4295 | 4295 | 4295 | 4290 | 5550 |
| 463 | 20240102 | 123600 | 13316129730 | 4295 | 4295 | 4300 | 4295 | 5947 |
| 464 | 20240102 | 123500 | 13290584765 | 4295 | 4295 | 4300 | 4295 | 1577 |
| 465 | 20240102 | 123400 | 13283811400 | 4295 | 4295 | 4300 | 4295 | 4270 |
| 466 | 20240102 | 123300 | 13265452605 | 4295 | 4295 | 4300 | 4295 | 5204 |
| 467 | 20240102 | 123200 | 13243101175 | 4295 | 4295 | 4295 | 4290 | 3799 |
| 468 | 20240102 | 123100 | 13226784940 | 4290 | 4290 | 4300 | 4290 | 850 |
| 469 | 20240102 | 123000 | 13223135345 | 4295 | 4290 | 4300 | 4290 | 3556 |
| 470 | 20240102 | 122900 | 13207862260 | 4290 | 4290 | 4300 | 4290 | 1616 |
| 471 | 20240102 | 122800 | 13200925505 | 4295 | 4300 | 4300 | 4290 | 4350 |
| 472 | 20240102 | 122700 | 13182247765 | 4295 | 4290 | 4300 | 4290 | 2549 |
| 473 | 20240102 | 122600 | 13171311310 | 4290 | 4290 | 4300 | 4290 | 6429 |
| 474 | 20240102 | 122500 | 13143721670 | 4295 | 4290 | 4295 | 4290 | 1112 |
| 475 | 20240102 | 122400 | 13138947615 | 4295 | 4295 | 4300 | 4290 | 2518 |
| 476 | 20240102 | 122300 | 13128132875 | 4295 | 4290 | 4300 | 4290 | 916 |
| 477 | 20240102 | 122200 | 13124198335 | 4290 | 4295 | 4300 | 4290 | 3808 |
| 478 | 20240102 | 122100 | 13107847420 | 4290 | 4295 | 4300 | 4290 | 10712 |
| 479 | 20240102 | 122000 | 13061863040 | 4295 | 4300 | 4300 | 4295 | 220 |
| 480 | 20240102 | 121900 | 13060918120 | 4300 | 4295 | 4300 | 4295 | 1812 |
| 481 | 20240102 | 121800 | 13053134480 | 4300 | 4305 | 4305 | 4295 | 8871 |
| 482 | 20240102 | 121700 | 13015015670 | 4300 | 4300 | 4305 | 4295 | 10301 |
| 483 | 20240102 | 121600 | 12970739090 | 4300 | 4305 | 4305 | 4300 | 7161 |
| 484 | 20240102 | 121500 | 12939944525 | 4305 | 4300 | 4310 | 4300 | 3048 |
| 485 | 20240102 | 121400 | 12926834700 | 4300 | 4310 | 4310 | 4300 | 3178 |
| 486 | 20240102 | 121300 | 12913164960 | 4305 | 4300 | 4305 | 4300 | 1006 |
| 487 | 20240102 | 121200 | 12908834950 | 4300 | 4300 | 4310 | 4295 | 4635 |
| 488 | 20240102 | 121100 | 12888904570 | 4300 | 4305 | 4310 | 4300 | 15124 |
| 489 | 20240102 | 121000 | 12823847645 | 4305 | 4310 | 4315 | 4300 | 3677 |
| 490 | 20240102 | 120900 | 12808021940 | 4315 | 4305 | 4315 | 4305 | 2633 |
| 491 | 20240102 | 120800 | 12796680955 | 4310 | 4315 | 4320 | 4310 | 9703 |
| 492 | 20240102 | 120700 | 12754841515 | 4315 | 4320 | 4320 | 4315 | 4837 |
| 493 | 20240102 | 120600 | 12733969165 | 4320 | 4315 | 4320 | 4310 | 5691 |
| 494 | 20240102 | 120500 | 12709395690 | 4310 | 4315 | 4315 | 4305 | 1722 |
| 495 | 20240102 | 120400 | 12701973275 | 4320 | 4310 | 4320 | 4305 | 7134 |
| 496 | 20240102 | 120300 | 12671195175 | 4305 | 4310 | 4315 | 4305 | 3896 |
| 497 | 20240102 | 120200 | 12654407205 | 4305 | 4305 | 4315 | 4305 | 6617 |
| 498 | 20240102 | 120100 | 12625895260 | 4305 | 4295 | 4310 | 4295 | 9392 |
| 499 | 20240102 | 120000 | 12585492100 | 4295 | 4295 | 4300 | 4290 | 2254 |
| 500 | 20240102 | 115900 | 12575812865 | 4295 | 4295 | 4300 | 4290 | 2178 |
| 501 | 20240102 | 115800 | 12566457170 | 4295 | 4290 | 4295 | 4290 | 5940 |
| 502 | 20240102 | 115700 | 12540968605 | 4295 | 4285 | 4295 | 4285 | 1785 |
| 503 | 20240102 | 115600 | 12533311945 | 4285 | 4285 | 4295 | 4285 | 4228 |
| 504 | 20240102 | 115500 | 12515179545 | 4290 | 4290 | 4295 | 4285 | 3195 |
| 505 | 20240102 | 115400 | 12501473325 | 4285 | 4285 | 4295 | 4285 | 4447 |
| 506 | 20240102 | 115300 | 12482398865 | 4285 | 4280 | 4290 | 4280 | 10855 |
| 507 | 20240102 | 115200 | 12435903325 | 4285 | 4285 | 4285 | 4280 | 1853 |
| 508 | 20240102 | 115100 | 12427968340 | 4285 | 4285 | 4285 | 4280 | 3923 |
| 509 | 20240102 | 115000 | 12411176410 | 4285 | 4280 | 4285 | 4280 | 4975 |
| 510 | 20240102 | 114900 | 12389882840 | 4285 | 4285 | 4285 | 4275 | 4741 |
| 511 | 20240102 | 114800 | 12369594065 | 4285 | 4285 | 4290 | 4280 | 10719 |
| 512 | 20240102 | 114700 | 12323703000 | 4285 | 4285 | 4290 | 4280 | 1618 |
| 513 | 20240102 | 114600 | 12316770575 | 4285 | 4280 | 4290 | 4280 | 2733 |
| 514 | 20240102 | 114500 | 12305060960 | 4285 | 4285 | 4290 | 4280 | 11543 |
| 515 | 20240102 | 114400 | 12255640205 | 4285 | 4290 | 4290 | 4285 | 5567 |
| 516 | 20240102 | 114300 | 12231784735 | 4285 | 4290 | 4290 | 4280 | 9830 |
| 517 | 20240102 | 114200 | 12189667020 | 4290 | 4290 | 4295 | 4285 | 3181 |
| 518 | 20240102 | 114100 | 12176029825 | 4290 | 4285 | 4290 | 4285 | 7076 |
| 519 | 20240102 | 114000 | 12145704740 | 4285 | 4300 | 4300 | 4285 | 4628 |
| 520 | 20240102 | 113900 | 12125849340 | 4300 | 4290 | 4300 | 4290 | 4165 |
| 521 | 20240102 | 113800 | 12107959760 | 4295 | 4290 | 4295 | 4285 | 3863 |
| 522 | 20240102 | 113700 | 12091383015 | 4285 | 4285 | 4290 | 4285 | 3670 |
| 523 | 20240102 | 113600 | 12075646745 | 4290 | 4285 | 4290 | 4285 | 1522 |
| 524 | 20240102 | 113500 | 12069117540 | 4290 | 4290 | 4290 | 4285 | 10584 |
| 525 | 20240102 | 113400 | 12023764295 | 4290 | 4295 | 4295 | 4280 | 14505 |
| 526 | 20240102 | 113300 | 11961630360 | 4290 | 4300 | 4300 | 4290 | 2035 |
| 527 | 20240102 | 113200 | 11952890695 | 4295 | 4295 | 4300 | 4280 | 6372 |
| 528 | 20240102 | 113100 | 11925543850 | 4280 | 4300 | 4310 | 4280 | 45966 |
| 529 | 20240102 | 113000 | 11728639140 | 4285 | 4300 | 4305 | 4280 | 11794 |
| 530 | 20240102 | 112900 | 11678034470 | 4290 | 4300 | 4305 | 4265 | 40796 |
| 531 | 20240102 | 112800 | 11503369415 | 4300 | 4325 | 4325 | 4300 | 33264 |
| 532 | 20240102 | 112700 | 11360150780 | 4310 | 4330 | 4330 | 4310 | 16429 |
| 533 | 20240102 | 112600 | 11289189045 | 4330 | 4325 | 4335 | 4325 | 4123 |
| 534 | 20240102 | 112500 | 11271338120 | 4325 | 4325 | 4330 | 4320 | 5008 |
| 535 | 20240102 | 112400 | 11249682675 | 4325 | 4335 | 4335 | 4325 | 13047 |
| 536 | 20240102 | 112300 | 11193183330 | 4335 | 4340 | 4350 | 4330 | 10480 |
| 537 | 20240102 | 112200 | 11147718840 | 4340 | 4335 | 4345 | 4335 | 1962 |
| 538 | 20240102 | 112100 | 11139204445 | 4330 | 4325 | 4340 | 4325 | 4483 |
| 539 | 20240102 | 112000 | 11119774435 | 4325 | 4330 | 4335 | 4320 | 8515 |
| 540 | 20240102 | 111900 | 11082938220 | 4330 | 4325 | 4330 | 4320 | 5866 |
| 541 | 20240102 | 111800 | 11057551445 | 4320 | 4325 | 4335 | 4320 | 22523 |
| 542 | 20240102 | 111700 | 10960106885 | 4325 | 4365 | 4365 | 4310 | 22108 |
| 543 | 20240102 | 111600 | 10864058865 | 4360 | 4360 | 4365 | 4355 | 25776 |
| 544 | 20240102 | 111500 | 10751657460 | 4360 | 4355 | 4365 | 4355 | 39446 |
| 545 | 20240102 | 111400 | 10579579930 | 4360 | 4360 | 4370 | 4350 | 84212 |
| 546 | 20240102 | 111300 | 10212477440 | 4365 | 4300 | 4375 | 4300 | 104791 |
| 547 | 20240102 | 111200 | 9757923175 | 4295 | 4285 | 4295 | 4280 | 12499 |
| 548 | 20240102 | 111100 | 9704285725 | 4285 | 4280 | 4285 | 4275 | 8068 |
| 549 | 20240102 | 111000 | 9669744075 | 4280 | 4280 | 4280 | 4275 | 6344 |
| 550 | 20240102 | 110900 | 9642594275 | 4280 | 4270 | 4280 | 4260 | 23706 |
| 551 | 20240102 | 110800 | 9541353675 | 4265 | 4260 | 4270 | 4260 | 11554 |
| 552 | 20240102 | 110700 | 9492098065 | 4260 | 4265 | 4265 | 4260 | 7364 |
| 553 | 20240102 | 110600 | 9460727120 | 4265 | 4265 | 4270 | 4255 | 27854 |
| 554 | 20240102 | 110500 | 9342072120 | 4265 | 4270 | 4275 | 4260 | 21172 |
| 555 | 20240102 | 110400 | 9251737335 | 4270 | 4280 | 4280 | 4270 | 9518 |
| 556 | 20240102 | 110300 | 9211079185 | 4280 | 4275 | 4280 | 4275 | 3222 |
| 557 | 20240102 | 110200 | 9197303335 | 4275 | 4275 | 4280 | 4270 | 6059 |
| 558 | 20240102 | 110100 | 9171404805 | 4270 | 4270 | 4275 | 4265 | 15126 |
| 559 | 20240102 | 110000 | 9106810840 | 4270 | 4275 | 4280 | 4270 | 17019 |
| 560 | 20240102 | 105900 | 9034092640 | 4270 | 4285 | 4290 | 4270 | 19021 |
| 561 | 20240102 | 105800 | 8952711485 | 4290 | 4295 | 4295 | 4285 | 8168 |
| 562 | 20240102 | 105700 | 8917667020 | 4290 | 4295 | 4295 | 4290 | 4727 |
| 563 | 20240102 | 105600 | 8897375360 | 4295 | 4295 | 4295 | 4290 | 2279 |
| 564 | 20240102 | 105500 | 8887587970 | 4295 | 4295 | 4300 | 4290 | 15006 |
| 565 | 20240102 | 105400 | 8823128465 | 4295 | 4290 | 4300 | 4290 | 10374 |
| 566 | 20240102 | 105300 | 8778560210 | 4295 | 4290 | 4295 | 4290 | 21261 |
| 567 | 20240102 | 105200 | 8687269840 | 4290 | 4280 | 4295 | 4280 | 25980 |
| 568 | 20240102 | 105100 | 8575898940 | 4280 | 4275 | 4280 | 4265 | 6381 |
| 569 | 20240102 | 105000 | 8548620605 | 4275 | 4265 | 4280 | 4260 | 38377 |
| 570 | 20240102 | 104900 | 8384887730 | 4265 | 4275 | 4275 | 4260 | 27269 |
| 571 | 20240102 | 104800 | 8268581535 | 4275 | 4270 | 4280 | 4265 | 14126 |
| 572 | 20240102 | 104700 | 8208277240 | 4280 | 4270 | 4280 | 4265 | 48311 |
| 573 | 20240102 | 104600 | 8002039795 | 4265 | 4275 | 4280 | 4265 | 48935 |
| 574 | 20240102 | 104500 | 7793064395 | 4280 | 4290 | 4295 | 4270 | 39905 |
| 575 | 20240102 | 104400 | 7622229455 | 4290 | 4300 | 4305 | 4290 | 51669 |
| 576 | 20240102 | 104300 | 7400441310 | 4300 | 4310 | 4310 | 4300 | 12315 |
| 577 | 20240102 | 104200 | 7347453235 | 4300 | 4310 | 4315 | 4300 | 67836 |
| 578 | 20240102 | 104100 | 7055524375 | 4315 | 4310 | 4315 | 4310 | 16370 |
| 579 | 20240102 | 104000 | 6984947725 | 4310 | 4310 | 4315 | 4305 | 31645 |
| 580 | 20240102 | 103900 | 6848572955 | 4315 | 4320 | 4325 | 4310 | 39317 |
| 581 | 20240102 | 103800 | 6678936640 | 4320 | 4320 | 4325 | 4320 | 14488 |
| 582 | 20240102 | 103700 | 6616342740 | 4325 | 4325 | 4330 | 4320 | 22395 |
| 583 | 20240102 | 103600 | 6519466175 | 4325 | 4325 | 4330 | 4320 | 9776 |
| 584 | 20240102 | 103500 | 6477209140 | 4325 | 4325 | 4330 | 4320 | 11787 |
| 585 | 20240102 | 103400 | 6426230300 | 4325 | 4340 | 4340 | 4325 | 13168 |
| 586 | 20240102 | 103300 | 6369163575 | 4335 | 4340 | 4350 | 4335 | 17760 |
| 587 | 20240102 | 103200 | 6292008430 | 4335 | 4335 | 4350 | 4325 | 27465 |
| 588 | 20240102 | 103100 | 6172967555 | 4335 | 4330 | 4340 | 4325 | 12429 |
| 589 | 20240102 | 103000 | 6119123650 | 4335 | 4325 | 4335 | 4325 | 13107 |
| 590 | 20240102 | 102900 | 6062397930 | 4325 | 4320 | 4375 | 4315 | 64165 |
| 591 | 20240102 | 102800 | 5783783880 | 4315 | 4325 | 4330 | 4315 | 33593 |
| 592 | 20240102 | 102700 | 5638701485 | 4325 | 4330 | 4330 | 4320 | 22843 |
| 593 | 20240102 | 102600 | 5539938625 | 4325 | 4330 | 4345 | 4325 | 19815 |
| 594 | 20240102 | 102500 | 5454120120 | 4330 | 4330 | 4340 | 4325 | 14408 |
| 595 | 20240102 | 102400 | 5391758055 | 4330 | 4360 | 4365 | 4320 | 57773 |
| 596 | 20240102 | 102300 | 5141313365 | 4365 | 4350 | 4365 | 4350 | 12356 |
| 597 | 20240102 | 102200 | 5087464795 | 4355 | 4340 | 4355 | 4340 | 9118 |
| 598 | 20240102 | 102100 | 5047789835 | 4340 | 4335 | 4355 | 4325 | 23451 |
| 599 | 20240102 | 102000 | 4945907530 | 4330 | 4330 | 4345 | 4320 | 28265 |
| 600 | 20240102 | 101900 | 4823569455 | 4330 | 4335 | 4335 | 4320 | 47095 |
| 601 | 20240102 | 101800 | 4619776800 | 4335 | 4350 | 4350 | 4330 | 39992 |
| 602 | 20240102 | 101700 | 4446256855 | 4350 | 4360 | 4360 | 4340 | 40703 |
| 603 | 20240102 | 101600 | 4269228815 | 4360 | 4355 | 4370 | 4355 | 11600 |
| 604 | 20240102 | 101500 | 4218675800 | 4355 | 4345 | 4370 | 4345 | 18600 |
| 605 | 20240102 | 101400 | 4137770160 | 4345 | 4355 | 4360 | 4345 | 25320 |
| 606 | 20240102 | 101300 | 4027592480 | 4355 | 4380 | 4385 | 4355 | 38226 |
| 607 | 20240102 | 101200 | 3860623185 | 4380 | 4385 | 4395 | 4380 | 8524 |
| 608 | 20240102 | 101100 | 3823235055 | 4385 | 4395 | 4395 | 4375 | 34134 |
| 609 | 20240102 | 101000 | 3673690445 | 4395 | 4390 | 4395 | 4390 | 20083 |
| 610 | 20240102 | 100900 | 3585463425 | 4395 | 4390 | 4395 | 4380 | 22915 |
| 611 | 20240102 | 100800 | 3484875440 | 4390 | 4370 | 4400 | 4360 | 27543 |
| 612 | 20240102 | 100700 | 3364194755 | 4370 | 4345 | 4375 | 4345 | 28599 |
| 613 | 20240102 | 100600 | 3239509970 | 4350 | 4360 | 4380 | 4320 | 128593 |
| 614 | 20240102 | 100500 | 2680149470 | 4360 | 4415 | 4415 | 4360 | 85011 |
| 615 | 20240102 | 100400 | 2308255800 | 4420 | 4465 | 4470 | 4380 | 128684 |
| 616 | 20240102 | 100300 | 1738850610 | 4470 | 4485 | 4490 | 4465 | 74918 |
| 617 | 20240102 | 100200 | 1403257230 | 4485 | 4485 | 4490 | 4475 | 102112 |
| 618 | 20240102 | 100100 | 945310155 | 4490 | 4460 | 4490 | 4450 | 104651 |
| 619 | 20240102 | 100000 | 477345635 | 4450 | 4380 | 4470 | 4380 | 95362 |