28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 3 | 20240102 | 201600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 4 | 20240102 | 201500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 5 | 20240102 | 201400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 6 | 20240102 | 201300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 7 | 20240102 | 201200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 8 | 20240102 | 201100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 9 | 20240102 | 201000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 10 | 20240102 | 200900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 11 | 20240102 | 200800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 12 | 20240102 | 200700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 13 | 20240102 | 200600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 14 | 20240102 | 200500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 15 | 20240102 | 200400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 16 | 20240102 | 200300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 17 | 20240102 | 200200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 18 | 20240102 | 200100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 19 | 20240102 | 200000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 20 | 20240102 | 195900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 21 | 20240102 | 195800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 22 | 20240102 | 195700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 23 | 20240102 | 195600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 24 | 20240102 | 195500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 25 | 20240102 | 195400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 26 | 20240102 | 195300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 27 | 20240102 | 195200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 28 | 20240102 | 195100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 29 | 20240102 | 195000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 30 | 20240102 | 194900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 31 | 20240102 | 194800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 32 | 20240102 | 194700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 33 | 20240102 | 194600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 34 | 20240102 | 194500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 35 | 20240102 | 194400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 36 | 20240102 | 194300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 37 | 20240102 | 194200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 38 | 20240102 | 194100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 39 | 20240102 | 194000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 40 | 20240102 | 193900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 41 | 20240102 | 193800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 42 | 20240102 | 193700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 43 | 20240102 | 193600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 44 | 20240102 | 193500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 45 | 20240102 | 193400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 46 | 20240102 | 193300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 47 | 20240102 | 193200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 48 | 20240102 | 193100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 49 | 20240102 | 193000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 50 | 20240102 | 192900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 51 | 20240102 | 192800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 52 | 20240102 | 192700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 53 | 20240102 | 192600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 54 | 20240102 | 192500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 55 | 20240102 | 192400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 56 | 20240102 | 192300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 57 | 20240102 | 192200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 58 | 20240102 | 192100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 59 | 20240102 | 192000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 60 | 20240102 | 191900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 61 | 20240102 | 191800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 62 | 20240102 | 191700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 63 | 20240102 | 191600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 64 | 20240102 | 191500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 65 | 20240102 | 191400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 66 | 20240102 | 191300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 67 | 20240102 | 191200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 68 | 20240102 | 191100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 69 | 20240102 | 191000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 70 | 20240102 | 190900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 71 | 20240102 | 190800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 72 | 20240102 | 190700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 73 | 20240102 | 190600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 74 | 20240102 | 190500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 75 | 20240102 | 190400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 76 | 20240102 | 190300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 77 | 20240102 | 190200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 78 | 20240102 | 190100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 79 | 20240102 | 190000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 80 | 20240102 | 185900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 81 | 20240102 | 185800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 82 | 20240102 | 185700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 83 | 20240102 | 185600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 84 | 20240102 | 185500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 85 | 20240102 | 185400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 86 | 20240102 | 185300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 87 | 20240102 | 185200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 88 | 20240102 | 185100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 89 | 20240102 | 185000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 90 | 20240102 | 184900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 91 | 20240102 | 184800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 92 | 20240102 | 184700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 93 | 20240102 | 184600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 94 | 20240102 | 184500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 95 | 20240102 | 184400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 96 | 20240102 | 184300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 97 | 20240102 | 184200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 98 | 20240102 | 184100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 99 | 20240102 | 184000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 100 | 20240102 | 183900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 101 | 20240102 | 183800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 102 | 20240102 | 183700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 103 | 20240102 | 183600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 104 | 20240102 | 183500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 105 | 20240102 | 183400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 106 | 20240102 | 183300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 107 | 20240102 | 183200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 108 | 20240102 | 183100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 109 | 20240102 | 183000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 110 | 20240102 | 182900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 111 | 20240102 | 182800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 112 | 20240102 | 182700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 113 | 20240102 | 182600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 114 | 20240102 | 182500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 115 | 20240102 | 182400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 116 | 20240102 | 182300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 117 | 20240102 | 182200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 118 | 20240102 | 182100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 119 | 20240102 | 182000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 120 | 20240102 | 181900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 121 | 20240102 | 181800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 122 | 20240102 | 181700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 123 | 20240102 | 181600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 124 | 20240102 | 181500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 125 | 20240102 | 181400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 126 | 20240102 | 181300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 127 | 20240102 | 181200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 128 | 20240102 | 181100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 129 | 20240102 | 181000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 130 | 20240102 | 180900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 131 | 20240102 | 180800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 132 | 20240102 | 180700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 133 | 20240102 | 180600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 134 | 20240102 | 180500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 135 | 20240102 | 180400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 136 | 20240102 | 180300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 137 | 20240102 | 180200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 138 | 20240102 | 180100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 139 | 20240102 | 180000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 140 | 20240102 | 175900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 141 | 20240102 | 175800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 142 | 20240102 | 175700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 143 | 20240102 | 175600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 144 | 20240102 | 175500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 145 | 20240102 | 175400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 146 | 20240102 | 175300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 147 | 20240102 | 175200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 148 | 20240102 | 175100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 149 | 20240102 | 175000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 150 | 20240102 | 174900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 151 | 20240102 | 174800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 152 | 20240102 | 174700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 153 | 20240102 | 174600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 154 | 20240102 | 174500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 155 | 20240102 | 174400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 156 | 20240102 | 174300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 157 | 20240102 | 174200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 158 | 20240102 | 174100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 159 | 20240102 | 174000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 160 | 20240102 | 173900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 161 | 20240102 | 173800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 162 | 20240102 | 173700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 163 | 20240102 | 173600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 164 | 20240102 | 173500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 165 | 20240102 | 173400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 166 | 20240102 | 173300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 167 | 20240102 | 173200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 168 | 20240102 | 173100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 169 | 20240102 | 173000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 170 | 20240102 | 172900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 171 | 20240102 | 172800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 172 | 20240102 | 172700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 173 | 20240102 | 172600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 174 | 20240102 | 172500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 175 | 20240102 | 172400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 176 | 20240102 | 172300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 177 | 20240102 | 172200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 178 | 20240102 | 172100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 179 | 20240102 | 172000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 180 | 20240102 | 171900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 181 | 20240102 | 171800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 182 | 20240102 | 171700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 183 | 20240102 | 171600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 184 | 20240102 | 171500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 185 | 20240102 | 171400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 186 | 20240102 | 171300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 187 | 20240102 | 171200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 188 | 20240102 | 171100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 189 | 20240102 | 171000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 190 | 20240102 | 170900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 191 | 20240102 | 170800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 192 | 20240102 | 170700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 193 | 20240102 | 170600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 194 | 20240102 | 170500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 195 | 20240102 | 170400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 196 | 20240102 | 170300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 197 | 20240102 | 170200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 198 | 20240102 | 170100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 199 | 20240102 | 170000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 200 | 20240102 | 165900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 201 | 20240102 | 165800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 202 | 20240102 | 165700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 203 | 20240102 | 165600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 204 | 20240102 | 165500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 205 | 20240102 | 165400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 206 | 20240102 | 165300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 207 | 20240102 | 165200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 208 | 20240102 | 165100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 209 | 20240102 | 165000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 210 | 20240102 | 164900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 211 | 20240102 | 164800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 212 | 20240102 | 164700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 213 | 20240102 | 164600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 214 | 20240102 | 164500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 215 | 20240102 | 164400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 216 | 20240102 | 164300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 217 | 20240102 | 164200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 218 | 20240102 | 164100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 219 | 20240102 | 164000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 220 | 20240102 | 163900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 221 | 20240102 | 163800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 222 | 20240102 | 163700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 223 | 20240102 | 163600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 224 | 20240102 | 163500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 225 | 20240102 | 163400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 226 | 20240102 | 163300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 227 | 20240102 | 163200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 228 | 20240102 | 163100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 229 | 20240102 | 163000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 230 | 20240102 | 162900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 231 | 20240102 | 162800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 232 | 20240102 | 162700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 233 | 20240102 | 162600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 234 | 20240102 | 162500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 235 | 20240102 | 162400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 236 | 20240102 | 162300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 237 | 20240102 | 162200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 238 | 20240102 | 162100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 239 | 20240102 | 162000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 240 | 20240102 | 161900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 241 | 20240102 | 161800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 242 | 20240102 | 161700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 243 | 20240102 | 161600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 244 | 20240102 | 161500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 245 | 20240102 | 161400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 246 | 20240102 | 161300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 247 | 20240102 | 161200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 248 | 20240102 | 161100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 249 | 20240102 | 161000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 250 | 20240102 | 160900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 251 | 20240102 | 160800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 252 | 20240102 | 160700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 253 | 20240102 | 160600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 254 | 20240102 | 160500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 255 | 20240102 | 160400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 256 | 20240102 | 160300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 257 | 20240102 | 160200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 258 | 20240102 | 160100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 259 | 20240102 | 160000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 260 | 20240102 | 155900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 261 | 20240102 | 155800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 262 | 20240102 | 155700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 263 | 20240102 | 155600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 264 | 20240102 | 155500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 265 | 20240102 | 155400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 266 | 20240102 | 155300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 267 | 20240102 | 155200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 268 | 20240102 | 155100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 269 | 20240102 | 155000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 270 | 20240102 | 154900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 271 | 20240102 | 154800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 272 | 20240102 | 154700 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 273 | 20240102 | 154600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 274 | 20240102 | 154500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 275 | 20240102 | 154400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 276 | 20240102 | 154300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 277 | 20240102 | 154200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 278 | 20240102 | 154100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 279 | 20240102 | 154000 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 280 | 20240102 | 153900 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 281 | 20240102 | 153800 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 282 | 20240102 | 153700 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 283 | 20240102 | 153600 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 284 | 20240102 | 153500 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 285 | 20240102 | 153400 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 286 | 20240102 | 153300 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 287 | 20240102 | 153200 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 288 | 20240102 | 153100 | 9273359516 | 809 | 809 | 809 | 809 | 0 |
| 289 | 20240102 | 153000 | 9273359516 | 809 | 809 | 809 | 809 | 56188 |
| 290 | 20240102 | 152900 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 291 | 20240102 | 152800 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 292 | 20240102 | 152700 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 293 | 20240102 | 152600 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 294 | 20240102 | 152500 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 295 | 20240102 | 152400 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 296 | 20240102 | 152300 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 297 | 20240102 | 152200 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 298 | 20240102 | 152100 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 299 | 20240102 | 152000 | 9227903424 | 806 | 806 | 806 | 806 | 0 |
| 300 | 20240102 | 151900 | 9227903424 | 806 | 808 | 810 | 799 | 51454 |
| 301 | 20240102 | 151800 | 9186589023 | 808 | 806 | 808 | 802 | 20644 |
| 302 | 20240102 | 151700 | 9169984712 | 806 | 808 | 808 | 806 | 2937 |
| 303 | 20240102 | 151600 | 9167616949 | 806 | 804 | 807 | 804 | 18916 |
| 304 | 20240102 | 151500 | 9152378245 | 804 | 809 | 809 | 804 | 17857 |
| 305 | 20240102 | 151400 | 9137992362 | 809 | 801 | 809 | 799 | 27629 |
| 306 | 20240102 | 151300 | 9115826862 | 800 | 805 | 805 | 800 | 16639 |
| 307 | 20240102 | 151200 | 9102487432 | 804 | 804 | 805 | 801 | 30564 |
| 308 | 20240102 | 151100 | 9077936514 | 804 | 806 | 806 | 804 | 3829 |
| 309 | 20240102 | 151000 | 9074855040 | 806 | 807 | 807 | 805 | 6347 |
| 310 | 20240102 | 150900 | 9069741693 | 807 | 809 | 809 | 807 | 7709 |
| 311 | 20240102 | 150800 | 9063517422 | 809 | 809 | 809 | 808 | 17700 |
| 312 | 20240102 | 150700 | 9049201362 | 808 | 808 | 808 | 805 | 18796 |
| 313 | 20240102 | 150600 | 9034032752 | 808 | 808 | 808 | 805 | 1142 |
| 314 | 20240102 | 150500 | 9033111273 | 808 | 808 | 808 | 808 | 2033 |
| 315 | 20240102 | 150400 | 9031468609 | 808 | 807 | 808 | 805 | 1803 |
| 316 | 20240102 | 150300 | 9030017096 | 807 | 808 | 808 | 805 | 469 |
| 317 | 20240102 | 150200 | 9029639430 | 805 | 806 | 807 | 805 | 7502 |
| 318 | 20240102 | 150100 | 9023597599 | 806 | 803 | 808 | 801 | 30048 |
| 319 | 20240102 | 150000 | 8999421157 | 802 | 807 | 807 | 800 | 24085 |
| 320 | 20240102 | 145900 | 8980077991 | 807 | 806 | 807 | 806 | 9578 |
| 321 | 20240102 | 145800 | 8972354206 | 806 | 808 | 808 | 806 | 5479 |
| 322 | 20240102 | 145700 | 8967931337 | 808 | 813 | 813 | 807 | 5374 |
| 323 | 20240102 | 145600 | 8963587096 | 814 | 811 | 814 | 808 | 10224 |
| 324 | 20240102 | 145500 | 8955295579 | 811 | 810 | 811 | 807 | 27492 |
| 325 | 20240102 | 145400 | 8933078310 | 811 | 814 | 814 | 811 | 13069 |
| 326 | 20240102 | 145300 | 8922468507 | 815 | 818 | 818 | 814 | 7729 |
| 327 | 20240102 | 145200 | 8916170861 | 818 | 815 | 818 | 815 | 149 |
| 328 | 20240102 | 145100 | 8916048985 | 815 | 821 | 821 | 814 | 754 |
| 329 | 20240102 | 145000 | 8915434912 | 823 | 814 | 823 | 813 | 18411 |
| 330 | 20240102 | 144900 | 8900397350 | 814 | 814 | 814 | 814 | 596 |
| 331 | 20240102 | 144800 | 8899912206 | 814 | 814 | 814 | 813 | 2401 |
| 332 | 20240102 | 144700 | 8897958252 | 813 | 815 | 815 | 813 | 2451 |
| 333 | 20240102 | 144600 | 8895963547 | 814 | 816 | 816 | 814 | 2452 |
| 334 | 20240102 | 144500 | 8893965554 | 816 | 817 | 819 | 816 | 4516 |
| 335 | 20240102 | 144400 | 8890278601 | 817 | 817 | 817 | 816 | 7082 |
| 336 | 20240102 | 144300 | 8884497187 | 817 | 817 | 817 | 816 | 1185 |
| 337 | 20240102 | 144200 | 8883529152 | 817 | 817 | 817 | 815 | 3307 |
| 338 | 20240102 | 144100 | 8880832269 | 817 | 815 | 817 | 815 | 52 |
| 339 | 20240102 | 144000 | 8880789885 | 815 | 814 | 815 | 813 | 1699 |
| 340 | 20240102 | 143900 | 8879406779 | 814 | 813 | 814 | 811 | 7885 |
| 341 | 20240102 | 143800 | 8873000408 | 813 | 809 | 814 | 809 | 9900 |
| 342 | 20240102 | 143700 | 8864973229 | 809 | 808 | 809 | 807 | 20053 |
| 343 | 20240102 | 143600 | 8848784544 | 808 | 804 | 808 | 801 | 18677 |
| 344 | 20240102 | 143500 | 8833785969 | 804 | 809 | 809 | 800 | 60354 |
| 345 | 20240102 | 143400 | 8785342147 | 807 | 814 | 814 | 807 | 25108 |
| 346 | 20240102 | 143300 | 8765003736 | 813 | 814 | 814 | 811 | 13525 |
| 347 | 20240102 | 143200 | 8754021057 | 812 | 818 | 818 | 812 | 70260 |
| 348 | 20240102 | 143100 | 8696857533 | 818 | 819 | 819 | 817 | 2014 |
| 349 | 20240102 | 143000 | 8695211424 | 819 | 820 | 820 | 817 | 6417 |
| 350 | 20240102 | 142900 | 8689967835 | 814 | 820 | 820 | 814 | 16739 |
| 351 | 20240102 | 142800 | 8676323928 | 820 | 820 | 820 | 815 | 1903 |
| 352 | 20240102 | 142700 | 8674768858 | 821 | 819 | 823 | 818 | 2084 |
| 353 | 20240102 | 142600 | 8673058085 | 819 | 819 | 820 | 819 | 5816 |
| 354 | 20240102 | 142500 | 8668293308 | 819 | 817 | 820 | 816 | 1880 |
| 355 | 20240102 | 142400 | 8666754528 | 816 | 817 | 818 | 815 | 11235 |
| 356 | 20240102 | 142300 | 8657590080 | 817 | 819 | 820 | 817 | 2150 |
| 357 | 20240102 | 142200 | 8655832943 | 820 | 816 | 822 | 816 | 1328 |
| 358 | 20240102 | 142100 | 8654748709 | 822 | 815 | 823 | 814 | 25198 |
| 359 | 20240102 | 142000 | 8634093682 | 814 | 822 | 822 | 813 | 25890 |
| 360 | 20240102 | 141900 | 8612918952 | 822 | 822 | 822 | 818 | 19655 |
| 361 | 20240102 | 141800 | 8596781290 | 823 | 818 | 823 | 818 | 21658 |
| 362 | 20240102 | 141700 | 8579020025 | 818 | 818 | 818 | 816 | 10867 |
| 363 | 20240102 | 141600 | 8570140643 | 818 | 816 | 819 | 816 | 8831 |
| 364 | 20240102 | 141500 | 8562923505 | 816 | 815 | 817 | 814 | 34036 |
| 365 | 20240102 | 141400 | 8535191610 | 815 | 819 | 819 | 814 | 38888 |
| 366 | 20240102 | 141300 | 8503424892 | 819 | 822 | 822 | 819 | 33654 |
| 367 | 20240102 | 141200 | 8475815891 | 822 | 823 | 823 | 822 | 42097 |
| 368 | 20240102 | 141100 | 8441193627 | 823 | 826 | 828 | 823 | 27675 |
| 369 | 20240102 | 141000 | 8418364782 | 827 | 831 | 832 | 827 | 57506 |
| 370 | 20240102 | 140900 | 8370705788 | 830 | 832 | 832 | 829 | 9471 |
| 371 | 20240102 | 140800 | 8362837194 | 829 | 831 | 833 | 826 | 12857 |
| 372 | 20240102 | 140700 | 8352205470 | 833 | 835 | 835 | 830 | 32828 |
| 373 | 20240102 | 140600 | 8324885854 | 833 | 832 | 835 | 828 | 24628 |
| 374 | 20240102 | 140500 | 8304420176 | 829 | 826 | 833 | 825 | 18453 |
| 375 | 20240102 | 140400 | 8289136835 | 828 | 832 | 832 | 825 | 33599 |
| 376 | 20240102 | 140300 | 8261311448 | 830 | 837 | 837 | 829 | 59854 |
| 377 | 20240102 | 140200 | 8211518716 | 834 | 831 | 841 | 831 | 85299 |
| 378 | 20240102 | 140100 | 8140152317 | 836 | 824 | 836 | 824 | 46968 |
| 379 | 20240102 | 140000 | 8101100336 | 824 | 823 | 828 | 823 | 5657 |
| 380 | 20240102 | 135900 | 8096428647 | 822 | 823 | 826 | 822 | 6953 |
| 381 | 20240102 | 135800 | 8090707568 | 822 | 828 | 828 | 822 | 24598 |
| 382 | 20240102 | 135700 | 8070453337 | 828 | 828 | 828 | 823 | 2443 |
| 383 | 20240102 | 135600 | 8068434448 | 827 | 824 | 827 | 823 | 2153 |
| 384 | 20240102 | 135500 | 8066654408 | 823 | 824 | 824 | 823 | 8271 |
| 385 | 20240102 | 135400 | 8059844489 | 824 | 824 | 824 | 822 | 17873 |
| 386 | 20240102 | 135300 | 8045130882 | 824 | 825 | 825 | 823 | 2587 |
| 387 | 20240102 | 135200 | 8042998976 | 824 | 825 | 829 | 824 | 5800 |
| 388 | 20240102 | 135100 | 8038210850 | 824 | 824 | 824 | 823 | 16579 |
| 389 | 20240102 | 135000 | 8024552558 | 825 | 825 | 825 | 825 | 456 |
| 390 | 20240102 | 134900 | 8024176358 | 825 | 825 | 825 | 824 | 582 |
| 391 | 20240102 | 134800 | 8023696730 | 825 | 823 | 826 | 823 | 9943 |
| 392 | 20240102 | 134700 | 8015510031 | 824 | 824 | 825 | 823 | 10107 |
| 393 | 20240102 | 134600 | 8007185387 | 824 | 826 | 826 | 824 | 4478 |
| 394 | 20240102 | 134500 | 8003494343 | 826 | 825 | 826 | 825 | 1359 |
| 395 | 20240102 | 134400 | 8002372228 | 824 | 825 | 826 | 824 | 11894 |
| 396 | 20240102 | 134300 | 7992558605 | 825 | 825 | 826 | 825 | 8721 |
| 397 | 20240102 | 134200 | 7985363759 | 825 | 826 | 826 | 825 | 4080 |
| 398 | 20240102 | 134100 | 7981995840 | 826 | 826 | 826 | 826 | 690 |
| 399 | 20240102 | 134000 | 7981425900 | 826 | 826 | 826 | 826 | 134 |
| 400 | 20240102 | 133900 | 7981315216 | 826 | 826 | 826 | 825 | 808 |
| 401 | 20240102 | 133800 | 7980648227 | 826 | 826 | 826 | 826 | 132 |
| 402 | 20240102 | 133700 | 7980539195 | 826 | 827 | 827 | 824 | 7720 |
| 403 | 20240102 | 133600 | 7974166805 | 826 | 829 | 829 | 826 | 7297 |
| 404 | 20240102 | 133500 | 7968131950 | 827 | 828 | 829 | 827 | 843 |
| 405 | 20240102 | 133400 | 7967434035 | 828 | 828 | 829 | 828 | 2125 |
| 406 | 20240102 | 133300 | 7965674534 | 827 | 827 | 827 | 826 | 3156 |
| 407 | 20240102 | 133200 | 7963065479 | 827 | 828 | 828 | 827 | 950 |
| 408 | 20240102 | 133100 | 7962279696 | 828 | 828 | 828 | 828 | 3301 |
| 409 | 20240102 | 133000 | 7959546468 | 828 | 827 | 828 | 825 | 2737 |
| 410 | 20240102 | 132900 | 7957281970 | 827 | 825 | 827 | 823 | 11588 |
| 411 | 20240102 | 132800 | 7947738695 | 824 | 827 | 827 | 824 | 1604 |
| 412 | 20240102 | 132700 | 7946414936 | 825 | 825 | 826 | 824 | 10118 |
| 413 | 20240102 | 132600 | 7938076375 | 824 | 826 | 826 | 824 | 4743 |
| 414 | 20240102 | 132500 | 7934160231 | 826 | 824 | 826 | 822 | 25471 |
| 415 | 20240102 | 132400 | 7913201856 | 824 | 825 | 826 | 822 | 14945 |
| 416 | 20240102 | 132300 | 7900900461 | 825 | 823 | 826 | 823 | 1484 |
| 417 | 20240102 | 132200 | 7899677810 | 823 | 826 | 826 | 823 | 25655 |
| 418 | 20240102 | 132100 | 7878530496 | 826 | 826 | 828 | 826 | 3326 |
| 419 | 20240102 | 132000 | 7875781626 | 826 | 826 | 829 | 826 | 4646 |
| 420 | 20240102 | 131900 | 7871941705 | 826 | 829 | 829 | 826 | 2663 |
| 421 | 20240102 | 131800 | 7869741089 | 826 | 828 | 828 | 826 | 768 |
| 422 | 20240102 | 131700 | 7869106141 | 825 | 829 | 829 | 825 | 786 |
| 423 | 20240102 | 131600 | 7868456871 | 829 | 829 | 829 | 826 | 3856 |
| 424 | 20240102 | 131500 | 7865267648 | 829 | 830 | 830 | 826 | 1516 |
| 425 | 20240102 | 131400 | 7864012143 | 830 | 831 | 831 | 825 | 6352 |
| 426 | 20240102 | 131300 | 7858750064 | 831 | 831 | 831 | 829 | 4744 |
| 427 | 20240102 | 131200 | 7854808816 | 831 | 830 | 831 | 829 | 6507 |
| 428 | 20240102 | 131100 | 7849409905 | 829 | 827 | 829 | 827 | 8448 |
| 429 | 20240102 | 131000 | 7842413048 | 827 | 827 | 828 | 827 | 1435 |
| 430 | 20240102 | 130900 | 7841226302 | 827 | 827 | 828 | 827 | 28272 |
| 431 | 20240102 | 130800 | 7817845138 | 827 | 827 | 828 | 827 | 5252 |
| 432 | 20240102 | 130700 | 7813501146 | 827 | 825 | 827 | 824 | 48480 |
| 433 | 20240102 | 130600 | 7773464866 | 825 | 826 | 827 | 824 | 14547 |
| 434 | 20240102 | 130500 | 7761461875 | 827 | 829 | 829 | 827 | 5110 |
| 435 | 20240102 | 130400 | 7757232794 | 829 | 830 | 830 | 829 | 1169 |
| 436 | 20240102 | 130300 | 7756263537 | 829 | 831 | 831 | 829 | 2193 |
| 437 | 20240102 | 130200 | 7754445524 | 830 | 829 | 831 | 829 | 1430 |
| 438 | 20240102 | 130100 | 7753258651 | 829 | 830 | 831 | 829 | 2760 |
| 439 | 20240102 | 130000 | 7750968827 | 829 | 829 | 829 | 828 | 1294 |
| 440 | 20240102 | 125900 | 7749896523 | 830 | 830 | 830 | 829 | 270 |
| 441 | 20240102 | 125800 | 7749672432 | 830 | 828 | 830 | 828 | 4226 |
| 442 | 20240102 | 125700 | 7746171665 | 828 | 830 | 830 | 828 | 4227 |
| 443 | 20240102 | 125600 | 7742666854 | 829 | 829 | 831 | 828 | 1543 |
| 444 | 20240102 | 125500 | 7741388237 | 829 | 831 | 832 | 828 | 2527 |
| 445 | 20240102 | 125400 | 7739293114 | 831 | 828 | 831 | 827 | 19303 |
| 446 | 20240102 | 125300 | 7723309384 | 828 | 827 | 831 | 826 | 22881 |
| 447 | 20240102 | 125200 | 7704358668 | 823 | 830 | 834 | 823 | 56901 |
| 448 | 20240102 | 125100 | 7657403828 | 829 | 829 | 833 | 828 | 2622 |
| 449 | 20240102 | 125000 | 7655230795 | 829 | 834 | 834 | 829 | 9585 |
| 450 | 20240102 | 124900 | 7647275217 | 834 | 834 | 834 | 830 | 217 |
| 451 | 20240102 | 124800 | 7647094869 | 834 | 834 | 834 | 830 | 3314 |
| 452 | 20240102 | 124700 | 7644338038 | 834 | 834 | 834 | 834 | 1530 |
| 453 | 20240102 | 124600 | 7643062018 | 832 | 836 | 836 | 832 | 558 |
| 454 | 20240102 | 124500 | 7642597611 | 836 | 828 | 837 | 828 | 4366 |
| 455 | 20240102 | 124400 | 7638953313 | 828 | 829 | 832 | 828 | 22541 |
| 456 | 20240102 | 124300 | 7620266960 | 829 | 831 | 832 | 829 | 7156 |
| 457 | 20240102 | 124200 | 7614329386 | 831 | 832 | 833 | 830 | 7542 |
| 458 | 20240102 | 124100 | 7608061393 | 832 | 834 | 834 | 832 | 4816 |
| 459 | 20240102 | 124000 | 7604053339 | 834 | 833 | 835 | 832 | 5869 |
| 460 | 20240102 | 123900 | 7599165240 | 834 | 831 | 834 | 831 | 4211 |
| 461 | 20240102 | 123800 | 7595663395 | 831 | 831 | 831 | 831 | 130 |
| 462 | 20240102 | 123700 | 7595555365 | 831 | 834 | 835 | 831 | 10046 |
| 463 | 20240102 | 123600 | 7587204536 | 834 | 833 | 837 | 833 | 35124 |
| 464 | 20240102 | 123500 | 7557847838 | 833 | 828 | 833 | 828 | 6516 |
| 465 | 20240102 | 123400 | 7552433299 | 828 | 827 | 829 | 827 | 3754 |
| 466 | 20240102 | 123300 | 7549326002 | 826 | 825 | 826 | 825 | 6693 |
| 467 | 20240102 | 123200 | 7543803180 | 826 | 825 | 827 | 825 | 8244 |
| 468 | 20240102 | 123100 | 7536995817 | 826 | 827 | 828 | 825 | 7683 |
| 469 | 20240102 | 123000 | 7530649863 | 827 | 830 | 830 | 827 | 14164 |
| 470 | 20240102 | 122900 | 7518934414 | 830 | 830 | 830 | 827 | 11384 |
| 471 | 20240102 | 122800 | 7509505597 | 830 | 832 | 832 | 830 | 8167 |
| 472 | 20240102 | 122700 | 7502718820 | 832 | 834 | 834 | 831 | 16255 |
| 473 | 20240102 | 122600 | 7489181104 | 834 | 832 | 834 | 831 | 8037 |
| 474 | 20240102 | 122500 | 7482489728 | 832 | 829 | 835 | 829 | 59525 |
| 475 | 20240102 | 122400 | 7433057262 | 828 | 828 | 828 | 827 | 20373 |
| 476 | 20240102 | 122300 | 7416192053 | 828 | 828 | 829 | 828 | 26908 |
| 477 | 20240102 | 122200 | 7393889808 | 828 | 827 | 829 | 827 | 14538 |
| 478 | 20240102 | 122100 | 7381847471 | 827 | 827 | 828 | 826 | 7877 |
| 479 | 20240102 | 122000 | 7375337467 | 827 | 826 | 828 | 826 | 8360 |
| 480 | 20240102 | 121900 | 7368421955 | 828 | 825 | 828 | 822 | 65363 |
| 481 | 20240102 | 121800 | 7314581796 | 827 | 824 | 827 | 823 | 40906 |
| 482 | 20240102 | 121700 | 7280842083 | 824 | 818 | 824 | 818 | 10141 |
| 483 | 20240102 | 121600 | 7272519505 | 818 | 818 | 819 | 816 | 8200 |
| 484 | 20240102 | 121500 | 7265813554 | 819 | 813 | 820 | 812 | 13963 |
| 485 | 20240102 | 121400 | 7254425561 | 816 | 812 | 819 | 811 | 23922 |
| 486 | 20240102 | 121300 | 7234981733 | 812 | 824 | 824 | 812 | 97326 |
| 487 | 20240102 | 121200 | 7155317738 | 824 | 822 | 824 | 822 | 6961 |
| 488 | 20240102 | 121100 | 7149592452 | 823 | 821 | 823 | 821 | 17862 |
| 489 | 20240102 | 121000 | 7134915981 | 821 | 825 | 826 | 820 | 37074 |
| 490 | 20240102 | 120900 | 7104422649 | 826 | 830 | 833 | 826 | 42590 |
| 491 | 20240102 | 120800 | 7069171114 | 830 | 832 | 832 | 830 | 11883 |
| 492 | 20240102 | 120700 | 7059293667 | 832 | 834 | 834 | 832 | 9961 |
| 493 | 20240102 | 120600 | 7051000178 | 836 | 835 | 836 | 832 | 5685 |
| 494 | 20240102 | 120500 | 7046263312 | 835 | 834 | 835 | 834 | 1974 |
| 495 | 20240102 | 120400 | 7044616441 | 835 | 838 | 840 | 835 | 12954 |
| 496 | 20240102 | 120300 | 7033766699 | 841 | 832 | 841 | 831 | 24624 |
| 497 | 20240102 | 120200 | 7013178155 | 833 | 831 | 833 | 830 | 7260 |
| 498 | 20240102 | 120100 | 7007144989 | 831 | 834 | 835 | 831 | 24590 |
| 499 | 20240102 | 120000 | 6986688422 | 835 | 838 | 838 | 835 | 11670 |
| 500 | 20240102 | 115900 | 6976937098 | 838 | 833 | 838 | 831 | 22026 |
| 501 | 20240102 | 115800 | 6958578736 | 833 | 833 | 834 | 830 | 22589 |
| 502 | 20240102 | 115700 | 6939778275 | 834 | 839 | 839 | 833 | 27941 |
| 503 | 20240102 | 115600 | 6916442517 | 839 | 844 | 844 | 839 | 34684 |
| 504 | 20240102 | 115500 | 6887276926 | 843 | 844 | 844 | 843 | 978 |
| 505 | 20240102 | 115400 | 6886451495 | 844 | 843 | 844 | 843 | 18962 |
| 506 | 20240102 | 115300 | 6870465276 | 844 | 844 | 845 | 843 | 16720 |
| 507 | 20240102 | 115200 | 6856363192 | 846 | 848 | 848 | 846 | 17133 |
| 508 | 20240102 | 115100 | 6841856226 | 846 | 844 | 849 | 843 | 46087 |
| 509 | 20240102 | 115000 | 6802907846 | 845 | 844 | 845 | 844 | 11297 |
| 510 | 20240102 | 114900 | 6793371096 | 845 | 847 | 848 | 844 | 13228 |
| 511 | 20240102 | 114800 | 6782189495 | 847 | 849 | 849 | 847 | 33238 |
| 512 | 20240102 | 114700 | 6754011303 | 849 | 848 | 852 | 847 | 17049 |
| 513 | 20240102 | 114600 | 6739548093 | 849 | 850 | 853 | 848 | 64265 |
| 514 | 20240102 | 114500 | 6684925001 | 850 | 848 | 854 | 848 | 65280 |
| 515 | 20240102 | 114400 | 6629357923 | 848 | 845 | 848 | 844 | 10837 |
| 516 | 20240102 | 114300 | 6620193141 | 845 | 847 | 847 | 845 | 7224 |
| 517 | 20240102 | 114200 | 6614088380 | 847 | 845 | 849 | 843 | 36280 |
| 518 | 20240102 | 114100 | 6583420907 | 847 | 856 | 857 | 845 | 62363 |
| 519 | 20240102 | 114000 | 6530355314 | 857 | 856 | 858 | 856 | 19813 |
| 520 | 20240102 | 113900 | 6513378933 | 856 | 856 | 859 | 854 | 17946 |
| 521 | 20240102 | 113800 | 6498012768 | 856 | 852 | 856 | 852 | 18312 |
| 522 | 20240102 | 113700 | 6482399958 | 852 | 853 | 854 | 852 | 11355 |
| 523 | 20240102 | 113600 | 6472720162 | 853 | 858 | 858 | 853 | 27730 |
| 524 | 20240102 | 113500 | 6449005345 | 859 | 864 | 864 | 857 | 76969 |
| 525 | 20240102 | 113400 | 6382708543 | 864 | 869 | 871 | 860 | 178590 |
| 526 | 20240102 | 113300 | 6227896643 | 868 | 875 | 878 | 868 | 110905 |
| 527 | 20240102 | 113200 | 6131118994 | 875 | 860 | 875 | 858 | 225161 |
| 528 | 20240102 | 113100 | 5935933143 | 859 | 858 | 862 | 857 | 57159 |
| 529 | 20240102 | 113000 | 5886761874 | 858 | 860 | 861 | 853 | 44036 |
| 530 | 20240102 | 112900 | 5848976687 | 862 | 855 | 865 | 853 | 89419 |
| 531 | 20240102 | 112800 | 5772220988 | 856 | 869 | 869 | 850 | 78043 |
| 532 | 20240102 | 112700 | 5705143317 | 869 | 843 | 870 | 842 | 484424 |
| 533 | 20240102 | 112600 | 5290023952 | 843 | 843 | 846 | 842 | 27096 |
| 534 | 20240102 | 112500 | 5267156141 | 843 | 842 | 845 | 840 | 17408 |
| 535 | 20240102 | 112400 | 5252485069 | 842 | 844 | 846 | 827 | 42316 |
| 536 | 20240102 | 112300 | 5217121546 | 844 | 838 | 845 | 838 | 81027 |
| 537 | 20240102 | 112200 | 5148817931 | 838 | 830 | 838 | 830 | 14531 |
| 538 | 20240102 | 112100 | 5136685442 | 831 | 831 | 835 | 830 | 12395 |
| 539 | 20240102 | 112000 | 5126373351 | 831 | 826 | 833 | 826 | 32793 |
| 540 | 20240102 | 111900 | 5099162510 | 826 | 826 | 829 | 824 | 55280 |
| 541 | 20240102 | 111800 | 5053525274 | 827 | 830 | 831 | 827 | 22155 |
| 542 | 20240102 | 111700 | 5035182978 | 831 | 832 | 833 | 830 | 10107 |
| 543 | 20240102 | 111600 | 5026777954 | 832 | 830 | 833 | 830 | 15747 |
| 544 | 20240102 | 111500 | 5013691373 | 829 | 835 | 835 | 829 | 18794 |
| 545 | 20240102 | 111400 | 4998084105 | 832 | 837 | 837 | 830 | 21620 |
| 546 | 20240102 | 111300 | 4980109391 | 839 | 839 | 840 | 834 | 14212 |
| 547 | 20240102 | 111200 | 4968187197 | 837 | 830 | 841 | 830 | 7985 |
| 548 | 20240102 | 111100 | 4961511414 | 830 | 838 | 841 | 830 | 54920 |
| 549 | 20240102 | 111000 | 4915664983 | 837 | 841 | 841 | 836 | 8861 |
| 550 | 20240102 | 110900 | 4908244769 | 834 | 840 | 842 | 834 | 27990 |
| 551 | 20240102 | 110800 | 4884842471 | 840 | 845 | 846 | 840 | 25398 |
| 552 | 20240102 | 110700 | 4863415536 | 843 | 840 | 846 | 838 | 26929 |
| 553 | 20240102 | 110600 | 4840700453 | 841 | 841 | 845 | 841 | 30964 |
| 554 | 20240102 | 110500 | 4814581675 | 844 | 835 | 844 | 835 | 15421 |
| 555 | 20240102 | 110400 | 4801631052 | 835 | 840 | 840 | 835 | 28956 |
| 556 | 20240102 | 110300 | 4777382205 | 840 | 837 | 840 | 834 | 20584 |
| 557 | 20240102 | 110200 | 4760134644 | 835 | 823 | 837 | 823 | 41780 |
| 558 | 20240102 | 110100 | 4725420222 | 823 | 823 | 825 | 816 | 54629 |
| 559 | 20240102 | 110000 | 4680629411 | 828 | 835 | 840 | 820 | 133720 |
| 560 | 20240102 | 105900 | 4569962386 | 840 | 839 | 843 | 835 | 63255 |
| 561 | 20240102 | 105800 | 4517028333 | 836 | 837 | 847 | 835 | 106350 |
| 562 | 20240102 | 105700 | 4427573256 | 839 | 837 | 842 | 833 | 54056 |
| 563 | 20240102 | 105600 | 4382302867 | 835 | 837 | 837 | 834 | 17823 |
| 564 | 20240102 | 105500 | 4367420862 | 835 | 832 | 838 | 832 | 13326 |
| 565 | 20240102 | 105400 | 4356307682 | 831 | 836 | 836 | 831 | 33362 |
| 566 | 20240102 | 105300 | 4328500772 | 839 | 836 | 840 | 833 | 32270 |
| 567 | 20240102 | 105200 | 4301536718 | 833 | 838 | 841 | 833 | 26014 |
| 568 | 20240102 | 105100 | 4279824095 | 842 | 843 | 845 | 838 | 28989 |
| 569 | 20240102 | 105000 | 4255402048 | 844 | 839 | 844 | 839 | 22783 |
| 570 | 20240102 | 104900 | 4236260589 | 840 | 842 | 842 | 836 | 24082 |
| 571 | 20240102 | 104800 | 4216030086 | 846 | 841 | 851 | 837 | 86103 |
| 572 | 20240102 | 104700 | 4143534572 | 840 | 830 | 840 | 828 | 140633 |
| 573 | 20240102 | 104600 | 4026323777 | 830 | 832 | 835 | 830 | 56046 |
| 574 | 20240102 | 104500 | 3979673511 | 832 | 835 | 839 | 831 | 60543 |
| 575 | 20240102 | 104400 | 3929174237 | 839 | 842 | 845 | 835 | 171779 |
| 576 | 20240102 | 104300 | 3784957385 | 844 | 856 | 857 | 841 | 239190 |
| 577 | 20240102 | 104200 | 3582029037 | 857 | 857 | 858 | 854 | 74227 |
| 578 | 20240102 | 104100 | 3518499321 | 857 | 860 | 862 | 855 | 53132 |
| 579 | 20240102 | 104000 | 3472898555 | 860 | 856 | 863 | 854 | 93211 |
| 580 | 20240102 | 103900 | 3392953499 | 856 | 850 | 865 | 850 | 154635 |
| 581 | 20240102 | 103800 | 3260507830 | 850 | 851 | 852 | 849 | 74049 |
| 582 | 20240102 | 103700 | 3197553800 | 851 | 850 | 854 | 848 | 112466 |
| 583 | 20240102 | 103600 | 3101900078 | 852 | 856 | 857 | 850 | 88212 |
| 584 | 20240102 | 103500 | 3026696000 | 857 | 849 | 859 | 846 | 188336 |
| 585 | 20240102 | 103400 | 2866230797 | 848 | 856 | 856 | 845 | 156688 |
| 586 | 20240102 | 103300 | 2732981106 | 856 | 858 | 869 | 851 | 212148 |
| 587 | 20240102 | 103200 | 2551027895 | 857 | 840 | 859 | 840 | 235212 |
| 588 | 20240102 | 103100 | 2350717766 | 839 | 833 | 843 | 833 | 144204 |
| 589 | 20240102 | 103000 | 2229831040 | 833 | 844 | 844 | 829 | 132620 |
| 590 | 20240102 | 102900 | 2119136088 | 842 | 839 | 844 | 835 | 71092 |
| 591 | 20240102 | 102800 | 2059535770 | 840 | 827 | 850 | 826 | 291495 |
| 592 | 20240102 | 102700 | 1815456923 | 827 | 825 | 829 | 824 | 68521 |
| 593 | 20240102 | 102600 | 1758801109 | 825 | 826 | 836 | 824 | 160954 |
| 594 | 20240102 | 102500 | 1625121548 | 826 | 819 | 834 | 819 | 152201 |
| 595 | 20240102 | 102400 | 1499436083 | 827 | 827 | 827 | 827 | 0 |
| 596 | 20240102 | 102300 | 1499436083 | 827 | 813 | 827 | 810 | 165110 |
| 597 | 20240102 | 102200 | 1363855666 | 814 | 814 | 818 | 811 | 97056 |
| 598 | 20240102 | 102100 | 1284892095 | 814 | 811 | 821 | 811 | 169772 |
| 599 | 20240102 | 102000 | 1146030698 | 812 | 818 | 818 | 803 | 116407 |
| 600 | 20240102 | 101900 | 1051527698 | 818 | 785 | 820 | 781 | 410168 |
| 601 | 20240102 | 101800 | 721731950 | 784 | 779 | 784 | 776 | 36122 |
| 602 | 20240102 | 101700 | 693605438 | 777 | 777 | 779 | 777 | 7139 |
| 603 | 20240102 | 101600 | 688053518 | 778 | 779 | 782 | 778 | 20900 |
| 604 | 20240102 | 101500 | 671779909 | 779 | 785 | 785 | 779 | 28763 |
| 605 | 20240102 | 101400 | 649301601 | 784 | 786 | 786 | 783 | 24573 |
| 606 | 20240102 | 101300 | 630011628 | 786 | 787 | 788 | 782 | 19366 |
| 607 | 20240102 | 101200 | 614774524 | 787 | 782 | 788 | 778 | 58972 |
| 608 | 20240102 | 101100 | 568611360 | 782 | 784 | 785 | 779 | 51515 |
| 609 | 20240102 | 101000 | 528254602 | 781 | 779 | 785 | 777 | 63370 |
| 610 | 20240102 | 100900 | 478807808 | 780 | 778 | 780 | 778 | 25914 |
| 611 | 20240102 | 100800 | 458614126 | 778 | 775 | 780 | 772 | 38419 |
| 612 | 20240102 | 100700 | 428808591 | 776 | 771 | 777 | 771 | 43751 |
| 613 | 20240102 | 100600 | 394991120 | 772 | 786 | 786 | 771 | 47066 |
| 614 | 20240102 | 100500 | 358534960 | 786 | 770 | 789 | 765 | 154397 |
| 615 | 20240102 | 100400 | 238282322 | 770 | 759 | 773 | 757 | 50907 |
| 616 | 20240102 | 100300 | 199352272 | 758 | 739 | 760 | 738 | 88422 |
| 617 | 20240102 | 100200 | 133416991 | 739 | 746 | 746 | 738 | 43182 |
| 618 | 20240102 | 100100 | 101330867 | 746 | 750 | 752 | 743 | 42122 |
| 619 | 20240102 | 100000 | 69805119 | 750 | 752 | 752 | 741 | 89174 |