33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 3 | 20230628 | 200100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230628 | 200000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230628 | 195900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230628 | 195800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230628 | 195700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230628 | 195600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230628 | 195500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230628 | 195400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230628 | 195300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230628 | 195200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230628 | 195100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230628 | 195000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230628 | 194900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230628 | 194800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230628 | 194700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230628 | 194600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230628 | 194500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230628 | 194400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230628 | 194300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230628 | 194200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230628 | 194100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230628 | 194000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230628 | 193900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230628 | 193800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230628 | 193700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230628 | 193600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230628 | 193500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230628 | 193400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230628 | 193300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230628 | 193200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 33 | 20230628 | 193100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230628 | 193000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230628 | 192900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230628 | 192800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230628 | 192700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230628 | 192600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230628 | 192500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230628 | 192400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230628 | 192300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230628 | 192200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230628 | 192100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230628 | 192000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230628 | 191900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230628 | 191800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230628 | 191700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230628 | 191600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230628 | 191500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230628 | 191400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230628 | 191300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230628 | 191200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230628 | 191100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230628 | 191000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230628 | 190900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230628 | 190800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230628 | 190700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230628 | 190600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230628 | 190500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230628 | 190400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230628 | 190300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230628 | 190200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 63 | 20230628 | 190100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230628 | 190000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230628 | 185900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230628 | 185800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230628 | 185700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230628 | 185600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230628 | 185500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230628 | 185400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230628 | 185300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230628 | 185200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230628 | 185100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230628 | 185000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230628 | 184900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230628 | 184800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230628 | 184700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230628 | 184600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230628 | 184500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230628 | 184400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230628 | 184300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230628 | 184200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230628 | 184100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230628 | 184000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230628 | 183900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230628 | 183800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230628 | 183700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230628 | 183600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230628 | 183500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230628 | 183400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230628 | 183300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230628 | 183200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 93 | 20230628 | 183100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230628 | 183000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230628 | 182900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230628 | 182800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230628 | 182700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230628 | 182600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230628 | 182500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230628 | 182400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230628 | 182300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230628 | 182200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230628 | 182100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230628 | 182000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230628 | 181900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230628 | 181800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230628 | 181700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230628 | 181600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230628 | 181500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230628 | 181400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230628 | 181300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230628 | 181200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230628 | 181100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230628 | 181000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230628 | 180900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230628 | 180800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230628 | 180700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230628 | 180600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230628 | 180500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230628 | 180400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230628 | 180300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230628 | 180200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 123 | 20230628 | 180100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230628 | 180000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230628 | 175900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230628 | 175800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230628 | 175700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230628 | 175600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230628 | 175500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230628 | 175400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230628 | 175300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230628 | 175200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230628 | 175100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230628 | 175000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230628 | 174900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230628 | 174800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230628 | 174700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230628 | 174600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230628 | 174500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230628 | 174400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230628 | 174300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230628 | 174200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230628 | 174100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230628 | 174000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230628 | 173900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230628 | 173800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230628 | 173700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230628 | 173600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230628 | 173500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230628 | 173400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230628 | 173300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230628 | 173200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 153 | 20230628 | 173100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230628 | 173000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230628 | 172900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230628 | 172800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230628 | 172700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230628 | 172600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230628 | 172500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230628 | 172400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230628 | 172300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230628 | 172200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230628 | 172100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230628 | 172000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230628 | 171900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230628 | 171800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230628 | 171700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230628 | 171600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230628 | 171500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230628 | 171400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230628 | 171300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230628 | 171200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230628 | 171100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230628 | 171000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230628 | 170900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230628 | 170800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230628 | 170700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230628 | 170600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230628 | 170500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230628 | 170400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230628 | 170300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230628 | 170200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 183 | 20230628 | 170100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230628 | 170000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230628 | 165900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230628 | 165800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230628 | 165700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230628 | 165600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230628 | 165500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230628 | 165400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230628 | 165300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230628 | 165200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230628 | 165100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230628 | 165000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230628 | 164900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230628 | 164800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230628 | 164700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230628 | 164600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230628 | 164500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230628 | 164400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230628 | 164300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230628 | 164200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230628 | 164100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230628 | 164000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230628 | 163900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230628 | 163800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230628 | 163700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230628 | 163600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230628 | 163500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230628 | 163400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230628 | 163300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230628 | 163200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 213 | 20230628 | 163100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230628 | 163000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230628 | 162900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230628 | 162800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230628 | 162700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230628 | 162600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230628 | 162500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230628 | 162400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230628 | 162300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230628 | 162200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230628 | 162100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230628 | 162000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230628 | 161900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230628 | 161800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230628 | 161700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230628 | 161600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230628 | 161500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230628 | 161400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230628 | 161300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230628 | 161200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230628 | 161100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230628 | 161000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230628 | 160900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230628 | 160800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230628 | 160700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230628 | 160600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230628 | 160500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230628 | 160400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230628 | 160300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230628 | 160200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 243 | 20230628 | 160100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230628 | 160000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230628 | 155900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20230628 | 155800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20230628 | 155700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20230628 | 155600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20230628 | 155500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20230628 | 155400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20230628 | 155300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20230628 | 155200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20230628 | 155100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20230628 | 155000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20230628 | 154900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20230628 | 154800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230628 | 154700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20230628 | 154600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20230628 | 154500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20230628 | 154400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20230628 | 154300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20230628 | 154200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20230628 | 154100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20230628 | 154000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20230628 | 153900 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20230628 | 153800 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20230628 | 153700 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20230628 | 153600 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20230628 | 153500 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20230628 | 153400 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20230628 | 153300 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230628 | 153200 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 273 | 20230628 | 153100 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20230628 | 153000 | 17084321910 | 9100 | 9100 | 9100 | 9100 | 16959 |
| 275 | 20230628 | 152900 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 276 | 20230628 | 152800 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 277 | 20230628 | 152700 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 278 | 20230628 | 152600 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 279 | 20230628 | 152500 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 280 | 20230628 | 152400 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20230628 | 152300 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20230628 | 152200 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20230628 | 152100 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20230628 | 152000 | 16929995010 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20230628 | 151900 | 16929995010 | 9080 | 9120 | 9120 | 9070 | 6575 |
| 286 | 20230628 | 151800 | 16870280670 | 9120 | 9110 | 9120 | 9090 | 4358 |
| 287 | 20230628 | 151700 | 16830579900 | 9110 | 9110 | 9120 | 9110 | 2726 |
| 288 | 20230628 | 151600 | 16805745390 | 9110 | 9110 | 9120 | 9110 | 712 |
| 289 | 20230628 | 151500 | 16799255680 | 9110 | 9110 | 9130 | 9110 | 1163 |
| 290 | 20230628 | 151400 | 16788656750 | 9100 | 9110 | 9130 | 9090 | 6162 |
| 291 | 20230628 | 151300 | 16732549860 | 9100 | 9110 | 9130 | 9100 | 5658 |
| 292 | 20230628 | 151200 | 16681034300 | 9100 | 9130 | 9130 | 9100 | 10165 |
| 293 | 20230628 | 151100 | 16588441320 | 9120 | 9120 | 9130 | 9120 | 2234 |
| 294 | 20230628 | 151000 | 16568063480 | 9130 | 9130 | 9140 | 9120 | 2164 |
| 295 | 20230628 | 150900 | 16548311630 | 9130 | 9140 | 9140 | 9120 | 3038 |
| 296 | 20230628 | 150800 | 16520581100 | 9130 | 9160 | 9160 | 9130 | 3867 |
| 297 | 20230628 | 150700 | 16485221510 | 9160 | 9160 | 9170 | 9160 | 1442 |
| 298 | 20230628 | 150600 | 16472003520 | 9150 | 9150 | 9170 | 9150 | 2552 |
| 299 | 20230628 | 150500 | 16448649250 | 9150 | 9160 | 9160 | 9150 | 4487 |
| 300 | 20230628 | 150400 | 16407579310 | 9160 | 9170 | 9170 | 9160 | 1790 |
| 301 | 20230628 | 150300 | 16391180860 | 9170 | 9190 | 9190 | 9170 | 1670 |
| 302 | 20230628 | 150200 | 16375866020 | 9190 | 9180 | 9200 | 9170 | 3642 |
| 303 | 20230628 | 150100 | 16342404140 | 9150 | 9200 | 9200 | 9150 | 4549 |
| 304 | 20230628 | 150000 | 16300695280 | 9200 | 9200 | 9220 | 9190 | 2373 |
| 305 | 20230628 | 145900 | 16278855240 | 9190 | 9200 | 9210 | 9190 | 515 |
| 306 | 20230628 | 145800 | 16274116350 | 9210 | 9210 | 9220 | 9200 | 1050 |
| 307 | 20230628 | 145700 | 16264445840 | 9210 | 9170 | 9210 | 9170 | 11665 |
| 308 | 20230628 | 145600 | 16157248290 | 9140 | 9150 | 9170 | 9130 | 1952 |
| 309 | 20230628 | 145500 | 16139396120 | 9130 | 9200 | 9200 | 9120 | 15324 |
| 310 | 20230628 | 145400 | 15999248450 | 9180 | 9190 | 9200 | 9180 | 7135 |
| 311 | 20230628 | 145300 | 15933694400 | 9190 | 9210 | 9220 | 9190 | 4048 |
| 312 | 20230628 | 145200 | 15896443910 | 9220 | 9210 | 9220 | 9200 | 572 |
| 313 | 20230628 | 145100 | 15891175380 | 9210 | 9210 | 9220 | 9200 | 1484 |
| 314 | 20230628 | 145000 | 15877503280 | 9210 | 9220 | 9220 | 9210 | 1305 |
| 315 | 20230628 | 144900 | 15865471330 | 9220 | 9230 | 9240 | 9220 | 1446 |
| 316 | 20230628 | 144800 | 15852128220 | 9230 | 9220 | 9230 | 9220 | 1434 |
| 317 | 20230628 | 144700 | 15838902990 | 9210 | 9220 | 9230 | 9210 | 930 |
| 318 | 20230628 | 144600 | 15830331030 | 9220 | 9200 | 9230 | 9190 | 2503 |
| 319 | 20230628 | 144500 | 15807285040 | 9200 | 9230 | 9230 | 9200 | 2611 |
| 320 | 20230628 | 144400 | 15783239100 | 9230 | 9230 | 9240 | 9230 | 304 |
| 321 | 20230628 | 144300 | 15780432730 | 9230 | 9240 | 9260 | 9210 | 2717 |
| 322 | 20230628 | 144200 | 15755321230 | 9220 | 9210 | 9250 | 9200 | 1440 |
| 323 | 20230628 | 144100 | 15742034050 | 9210 | 9210 | 9210 | 9190 | 3720 |
| 324 | 20230628 | 144000 | 15707816730 | 9210 | 9220 | 9220 | 9210 | 1369 |
| 325 | 20230628 | 143900 | 15695204160 | 9220 | 9260 | 9260 | 9210 | 1454 |
| 326 | 20230628 | 143800 | 15681763650 | 9260 | 9240 | 9260 | 9240 | 617 |
| 327 | 20230628 | 143700 | 15676051520 | 9260 | 9250 | 9270 | 9240 | 1111 |
| 328 | 20230628 | 143600 | 15665768270 | 9240 | 9250 | 9250 | 9210 | 1950 |
| 329 | 20230628 | 143500 | 15647786180 | 9250 | 9250 | 9250 | 9240 | 1797 |
| 330 | 20230628 | 143400 | 15631171500 | 9240 | 9230 | 9240 | 9230 | 1026 |
| 331 | 20230628 | 143300 | 15621695420 | 9220 | 9220 | 9230 | 9220 | 389 |
| 332 | 20230628 | 143200 | 15618108830 | 9200 | 9250 | 9250 | 9200 | 1678 |
| 333 | 20230628 | 143100 | 15602637790 | 9250 | 9190 | 9260 | 9190 | 2588 |
| 334 | 20230628 | 143000 | 15578740830 | 9180 | 9190 | 9210 | 9180 | 4083 |
| 335 | 20230628 | 142900 | 15541199910 | 9190 | 9210 | 9220 | 9190 | 4550 |
| 336 | 20230628 | 142800 | 15499333280 | 9210 | 9230 | 9260 | 9210 | 2312 |
| 337 | 20230628 | 142700 | 15478007900 | 9230 | 9260 | 9260 | 9230 | 6001 |
| 338 | 20230628 | 142600 | 15422504240 | 9260 | 9290 | 9290 | 9260 | 3232 |
| 339 | 20230628 | 142500 | 15392519470 | 9300 | 9300 | 9310 | 9290 | 3453 |
| 340 | 20230628 | 142400 | 15360403480 | 9300 | 9280 | 9320 | 9270 | 10122 |
| 341 | 20230628 | 142300 | 15266214790 | 9280 | 9270 | 9290 | 9260 | 2988 |
| 342 | 20230628 | 142200 | 15238489390 | 9260 | 9250 | 9270 | 9240 | 649 |
| 343 | 20230628 | 142100 | 15232482170 | 9240 | 9250 | 9270 | 9240 | 2068 |
| 344 | 20230628 | 142000 | 15213355340 | 9250 | 9240 | 9260 | 9220 | 1801 |
| 345 | 20230628 | 141900 | 15196710740 | 9240 | 9240 | 9250 | 9230 | 2310 |
| 346 | 20230628 | 141800 | 15175354610 | 9240 | 9260 | 9270 | 9240 | 2348 |
| 347 | 20230628 | 141700 | 15153630750 | 9280 | 9300 | 9300 | 9240 | 4984 |
| 348 | 20230628 | 141600 | 15107451830 | 9300 | 9250 | 9310 | 9240 | 8021 |
| 349 | 20230628 | 141500 | 15032907140 | 9260 | 9270 | 9280 | 9250 | 5558 |
| 350 | 20230628 | 141400 | 14981434160 | 9270 | 9250 | 9270 | 9240 | 1100 |
| 351 | 20230628 | 141300 | 14971252090 | 9250 | 9240 | 9250 | 9240 | 1928 |
| 352 | 20230628 | 141200 | 14953424350 | 9250 | 9260 | 9290 | 9230 | 3724 |
| 353 | 20230628 | 141100 | 14918930240 | 9260 | 9280 | 9280 | 9230 | 4395 |
| 354 | 20230628 | 141000 | 14878213660 | 9270 | 9240 | 9330 | 9240 | 22191 |
| 355 | 20230628 | 140900 | 14672001690 | 9240 | 9190 | 9240 | 9180 | 3734 |
| 356 | 20230628 | 140800 | 14637624340 | 9190 | 9180 | 9190 | 9170 | 1156 |
| 357 | 20230628 | 140700 | 14627012820 | 9180 | 9170 | 9190 | 9170 | 4310 |
| 358 | 20230628 | 140600 | 14587454100 | 9180 | 9190 | 9190 | 9180 | 1941 |
| 359 | 20230628 | 140500 | 14569626850 | 9180 | 9200 | 9200 | 9150 | 12388 |
| 360 | 20230628 | 140400 | 14455996560 | 9180 | 9220 | 9220 | 9180 | 6342 |
| 361 | 20230628 | 140300 | 14397655440 | 9200 | 9210 | 9220 | 9200 | 5131 |
| 362 | 20230628 | 140200 | 14350397850 | 9210 | 9250 | 9250 | 9210 | 8287 |
| 363 | 20230628 | 140100 | 14273845810 | 9250 | 9230 | 9250 | 9230 | 2345 |
| 364 | 20230628 | 140000 | 14252174970 | 9240 | 9250 | 9260 | 9240 | 1753 |
| 365 | 20230628 | 135900 | 14235962850 | 9250 | 9230 | 9260 | 9220 | 6242 |
| 366 | 20230628 | 135800 | 14178318000 | 9240 | 9220 | 9240 | 9220 | 4348 |
| 367 | 20230628 | 135700 | 14138188330 | 9210 | 9220 | 9220 | 9200 | 5754 |
| 368 | 20230628 | 135600 | 14085226760 | 9220 | 9240 | 9240 | 9210 | 2836 |
| 369 | 20230628 | 135500 | 14059076660 | 9240 | 9280 | 9290 | 9230 | 3795 |
| 370 | 20230628 | 135400 | 14023902480 | 9280 | 9210 | 9300 | 9210 | 20244 |
| 371 | 20230628 | 135300 | 13836414340 | 9200 | 9190 | 9230 | 9180 | 4633 |
| 372 | 20230628 | 135200 | 13793789480 | 9200 | 9170 | 9200 | 9160 | 5051 |
| 373 | 20230628 | 135100 | 13747417780 | 9170 | 9170 | 9210 | 9150 | 7751 |
| 374 | 20230628 | 135000 | 13676353160 | 9180 | 9230 | 9240 | 9180 | 7344 |
| 375 | 20230628 | 134900 | 13608672100 | 9240 | 9240 | 9260 | 9230 | 7886 |
| 376 | 20230628 | 134800 | 13535765150 | 9250 | 9230 | 9250 | 9220 | 9172 |
| 377 | 20230628 | 134700 | 13451052080 | 9230 | 9260 | 9260 | 9220 | 4807 |
| 378 | 20230628 | 134600 | 13406665320 | 9260 | 9250 | 9260 | 9200 | 14560 |
| 379 | 20230628 | 134500 | 13272174090 | 9240 | 9190 | 9250 | 9170 | 9671 |
| 380 | 20230628 | 134400 | 13183028130 | 9190 | 9150 | 9210 | 9140 | 3007 |
| 381 | 20230628 | 134300 | 13155418970 | 9150 | 9180 | 9240 | 9150 | 8019 |
| 382 | 20230628 | 134200 | 13081662420 | 9180 | 9120 | 9200 | 9120 | 13754 |
| 383 | 20230628 | 134100 | 12955591630 | 9120 | 9170 | 9180 | 9120 | 11566 |
| 384 | 20230628 | 134000 | 12849813840 | 9160 | 9150 | 9180 | 9130 | 6446 |
| 385 | 20230628 | 133900 | 12790839900 | 9150 | 9130 | 9160 | 9110 | 10691 |
| 386 | 20230628 | 133800 | 12693272170 | 9130 | 9130 | 9180 | 9120 | 8542 |
| 387 | 20230628 | 133700 | 12615188870 | 9120 | 9190 | 9190 | 9120 | 23152 |
| 388 | 20230628 | 133600 | 12403466230 | 9180 | 9220 | 9240 | 9160 | 22230 |
| 389 | 20230628 | 133500 | 12199101140 | 9240 | 9260 | 9260 | 9190 | 49369 |
| 390 | 20230628 | 133400 | 11743567750 | 9270 | 9410 | 9420 | 9270 | 64172 |
| 391 | 20230628 | 133300 | 11144771080 | 9410 | 9170 | 9430 | 9160 | 135699 |
| 392 | 20230628 | 133200 | 9878209310 | 9180 | 9140 | 9230 | 9130 | 35926 |
| 393 | 20230628 | 133100 | 9548373920 | 9140 | 9090 | 9150 | 9090 | 8601 |
| 394 | 20230628 | 133000 | 9469951010 | 9100 | 9060 | 9140 | 9060 | 10710 |
| 395 | 20230628 | 132900 | 9372357800 | 9060 | 9070 | 9110 | 9060 | 10784 |
| 396 | 20230628 | 132800 | 9274521720 | 9060 | 9100 | 9130 | 9060 | 24624 |
| 397 | 20230628 | 132700 | 9050746480 | 9100 | 9160 | 9180 | 9070 | 39598 |
| 398 | 20230628 | 132600 | 8689955610 | 9160 | 9150 | 9230 | 9110 | 67274 |
| 399 | 20230628 | 132500 | 8072953100 | 9140 | 9260 | 9300 | 9080 | 200222 |
| 400 | 20230628 | 132400 | 6230823310 | 9200 | 9200 | 9200 | 9200 | 0 |
| 401 | 20230628 | 132300 | 6230823310 | 9200 | 9150 | 9200 | 9140 | 42974 |
| 402 | 20230628 | 132200 | 5836138720 | 9160 | 9030 | 9160 | 9030 | 108113 |
| 403 | 20230628 | 132100 | 4851521520 | 9010 | 9020 | 9020 | 9000 | 1794 |
| 404 | 20230628 | 132000 | 4835359620 | 9020 | 9020 | 9030 | 9010 | 505 |
| 405 | 20230628 | 131900 | 4830804430 | 9020 | 9020 | 9040 | 9020 | 6495 |
| 406 | 20230628 | 131800 | 4772149000 | 9020 | 8980 | 9030 | 8980 | 8690 |
| 407 | 20230628 | 131700 | 4693753650 | 8980 | 8970 | 8980 | 8960 | 623 |
| 408 | 20230628 | 131600 | 4688161430 | 8970 | 8970 | 8980 | 8970 | 411 |
| 409 | 20230628 | 131500 | 4684474730 | 8970 | 8960 | 8970 | 8960 | 1048 |
| 410 | 20230628 | 131400 | 4675084640 | 8960 | 8960 | 8960 | 8950 | 1038 |
| 411 | 20230628 | 131300 | 4665784510 | 8960 | 8950 | 8960 | 8950 | 1776 |
| 412 | 20230628 | 131200 | 4649883280 | 8950 | 8960 | 8960 | 8950 | 1608 |
| 413 | 20230628 | 131100 | 4635478930 | 8960 | 8970 | 8970 | 8960 | 1680 |
| 414 | 20230628 | 131000 | 4620419360 | 8960 | 8980 | 8980 | 8960 | 1334 |
| 415 | 20230628 | 130900 | 4608445190 | 8980 | 8980 | 8980 | 8970 | 1826 |
| 416 | 20230628 | 130800 | 4592062250 | 8980 | 9010 | 9010 | 8980 | 2390 |
| 417 | 20230628 | 130700 | 4570548080 | 9010 | 9020 | 9020 | 8990 | 5718 |
| 418 | 20230628 | 130600 | 4519067550 | 9020 | 9010 | 9030 | 9010 | 1495 |
| 419 | 20230628 | 130500 | 4505584640 | 9010 | 9000 | 9010 | 9000 | 6792 |
| 420 | 20230628 | 130400 | 4444453360 | 9000 | 8990 | 9000 | 8980 | 1376 |
| 421 | 20230628 | 130300 | 4432074690 | 8990 | 8990 | 9000 | 8980 | 3173 |
| 422 | 20230628 | 130200 | 4403549420 | 9000 | 8990 | 9000 | 8990 | 1302 |
| 423 | 20230628 | 130100 | 4391838440 | 9000 | 8990 | 9000 | 8990 | 1871 |
| 424 | 20230628 | 130000 | 4375016950 | 8990 | 8990 | 9000 | 8990 | 1337 |
| 425 | 20230628 | 125900 | 4362985660 | 8990 | 8970 | 8990 | 8970 | 2295 |
| 426 | 20230628 | 125800 | 4342369630 | 8960 | 8940 | 8960 | 8940 | 813 |
| 427 | 20230628 | 125700 | 4335096270 | 8960 | 8960 | 8960 | 8960 | 856 |
| 428 | 20230628 | 125600 | 4327426510 | 8960 | 8970 | 8980 | 8960 | 918 |
| 429 | 20230628 | 125500 | 4319192220 | 8970 | 8960 | 8970 | 8920 | 1023 |
| 430 | 20230628 | 125400 | 4310023490 | 8950 | 8930 | 8980 | 8920 | 13761 |
| 431 | 20230628 | 125300 | 4187007370 | 8920 | 8920 | 8920 | 8920 | 1635 |
| 432 | 20230628 | 125200 | 4172423170 | 8910 | 8910 | 8920 | 8910 | 184 |
| 433 | 20230628 | 125100 | 4170783700 | 8910 | 8910 | 8910 | 8910 | 303 |
| 434 | 20230628 | 125000 | 4168083970 | 8910 | 8910 | 8910 | 8910 | 1317 |
| 435 | 20230628 | 124900 | 4156349500 | 8910 | 8900 | 8920 | 8900 | 451 |
| 436 | 20230628 | 124800 | 4152333480 | 8900 | 8900 | 8900 | 8900 | 2 |
| 437 | 20230628 | 124700 | 4152315680 | 8900 | 8910 | 8910 | 8900 | 330 |
| 438 | 20230628 | 124600 | 4149375680 | 8910 | 8900 | 8910 | 8900 | 1076 |
| 439 | 20230628 | 124500 | 4139789060 | 8900 | 8900 | 8900 | 8900 | 20 |
| 440 | 20230628 | 124400 | 4139611060 | 8900 | 8900 | 8900 | 8900 | 209 |
| 441 | 20230628 | 124300 | 4137750960 | 8910 | 8890 | 8920 | 8890 | 1837 |
| 442 | 20230628 | 124200 | 4121413490 | 8870 | 8880 | 8890 | 8870 | 378 |
| 443 | 20230628 | 124100 | 4118056850 | 8880 | 8880 | 8880 | 8850 | 1251 |
| 444 | 20230628 | 124000 | 4106979690 | 8890 | 8890 | 8910 | 8890 | 1242 |
| 445 | 20230628 | 123900 | 4095929700 | 8890 | 8890 | 8900 | 8890 | 255 |
| 446 | 20230628 | 123800 | 4093661580 | 8890 | 8890 | 8890 | 8890 | 400 |
| 447 | 20230628 | 123700 | 4090105580 | 8890 | 8880 | 8890 | 8880 | 173 |
| 448 | 20230628 | 123600 | 4088568340 | 8880 | 8880 | 8880 | 8880 | 315 |
| 449 | 20230628 | 123500 | 4085771140 | 8880 | 8880 | 8880 | 8850 | 2013 |
| 450 | 20230628 | 123400 | 4067924570 | 8880 | 8890 | 8890 | 8880 | 495 |
| 451 | 20230628 | 123300 | 4063528530 | 8890 | 8890 | 8890 | 8890 | 81 |
| 452 | 20230628 | 123200 | 4062808440 | 8890 | 8900 | 8900 | 8890 | 137 |
| 453 | 20230628 | 123100 | 4061590480 | 8900 | 8900 | 8900 | 8900 | 1 |
| 454 | 20230628 | 123000 | 4061581580 | 8900 | 8900 | 8900 | 8900 | 22 |
| 455 | 20230628 | 122900 | 4061385780 | 8890 | 8890 | 8890 | 8890 | 500 |
| 456 | 20230628 | 122800 | 4056940780 | 8920 | 8920 | 8930 | 8920 | 286 |
| 457 | 20230628 | 122700 | 4054389440 | 8920 | 8870 | 8930 | 8870 | 379 |
| 458 | 20230628 | 122600 | 4051008930 | 8860 | 8920 | 8930 | 8860 | 736 |
| 459 | 20230628 | 122500 | 4044479440 | 8920 | 8920 | 8930 | 8920 | 581 |
| 460 | 20230628 | 122400 | 4039296180 | 8920 | 8900 | 8930 | 8900 | 750 |
| 461 | 20230628 | 122300 | 4032607020 | 8910 | 8910 | 8910 | 8910 | 3 |
| 462 | 20230628 | 122200 | 4032580290 | 8910 | 8910 | 8910 | 8910 | 20 |
| 463 | 20230628 | 122100 | 4032402090 | 8910 | 8910 | 8910 | 8910 | 58 |
| 464 | 20230628 | 122000 | 4031885310 | 8910 | 8910 | 8910 | 8910 | 170 |
| 465 | 20230628 | 121900 | 4030370610 | 8910 | 8900 | 8910 | 8900 | 210 |
| 466 | 20230628 | 121800 | 4028501510 | 8900 | 8900 | 8900 | 8900 | 3 |
| 467 | 20230628 | 121700 | 4028474810 | 8870 | 8870 | 8870 | 8870 | 100 |
| 468 | 20230628 | 121600 | 4027587810 | 8910 | 8920 | 8920 | 8910 | 1141 |
| 469 | 20230628 | 121500 | 4017411080 | 8930 | 8920 | 8930 | 8920 | 53 |
| 470 | 20230628 | 121400 | 4016938290 | 8920 | 8920 | 8920 | 8920 | 51 |
| 471 | 20230628 | 121300 | 4016483370 | 8920 | 8930 | 8930 | 8920 | 639 |
| 472 | 20230628 | 121200 | 4010777880 | 8930 | 8920 | 8930 | 8920 | 30 |
| 473 | 20230628 | 121100 | 4010510260 | 8920 | 8910 | 8920 | 8910 | 421 |
| 474 | 20230628 | 121000 | 4006755280 | 8910 | 8910 | 8910 | 8910 | 65 |
| 475 | 20230628 | 120900 | 4006176130 | 8910 | 8910 | 8910 | 8910 | 109 |
| 476 | 20230628 | 120800 | 4005204940 | 8880 | 8890 | 8900 | 8880 | 1612 |
| 477 | 20230628 | 120700 | 3990872500 | 8870 | 8870 | 8870 | 8870 | 0 |
| 478 | 20230628 | 120600 | 3990872500 | 8870 | 8870 | 8870 | 8870 | 1159 |
| 479 | 20230628 | 120500 | 3980592170 | 8870 | 8870 | 8870 | 8870 | 148 |
| 480 | 20230628 | 120400 | 3979279410 | 8870 | 8890 | 8890 | 8870 | 5 |
| 481 | 20230628 | 120300 | 3979235000 | 8870 | 8870 | 8870 | 8870 | 5 |
| 482 | 20230628 | 120200 | 3979190650 | 8870 | 8870 | 8870 | 8870 | 103 |
| 483 | 20230628 | 120100 | 3978277040 | 8870 | 8890 | 8890 | 8870 | 225 |
| 484 | 20230628 | 120000 | 3976281230 | 8870 | 8900 | 8900 | 8870 | 734 |
| 485 | 20230628 | 115900 | 3969757450 | 8890 | 8890 | 8890 | 8890 | 0 |
| 486 | 20230628 | 115800 | 3969757450 | 8890 | 8890 | 8890 | 8890 | 0 |
| 487 | 20230628 | 115700 | 3969757450 | 8890 | 8890 | 8890 | 8880 | 1362 |
| 488 | 20230628 | 115600 | 3957657720 | 8890 | 8900 | 8900 | 8890 | 1627 |
| 489 | 20230628 | 115500 | 3943183440 | 8900 | 8900 | 8910 | 8900 | 671 |
| 490 | 20230628 | 115400 | 3937211440 | 8900 | 8920 | 8920 | 8900 | 1902 |
| 491 | 20230628 | 115300 | 3920266350 | 8920 | 8930 | 8930 | 8910 | 67 |
| 492 | 20230628 | 115200 | 3919668620 | 8930 | 8910 | 8930 | 8910 | 223 |
| 493 | 20230628 | 115100 | 3917679690 | 8930 | 8920 | 8930 | 8920 | 320 |
| 494 | 20230628 | 115000 | 3914823070 | 8920 | 8940 | 8940 | 8920 | 3674 |
| 495 | 20230628 | 114900 | 3882030350 | 8940 | 8940 | 8940 | 8940 | 550 |
| 496 | 20230628 | 114800 | 3877113350 | 8940 | 8950 | 8950 | 8940 | 540 |
| 497 | 20230628 | 114700 | 3872285720 | 8940 | 8930 | 8940 | 8930 | 935 |
| 498 | 20230628 | 114600 | 3863928400 | 8930 | 8940 | 8940 | 8930 | 144 |
| 499 | 20230628 | 114500 | 3862642470 | 8940 | 8940 | 8940 | 8940 | 22 |
| 500 | 20230628 | 114400 | 3862445790 | 8940 | 8930 | 8940 | 8930 | 867 |
| 501 | 20230628 | 114300 | 3854702830 | 8930 | 8930 | 8930 | 8930 | 16 |
| 502 | 20230628 | 114200 | 3854559950 | 8950 | 8950 | 8950 | 8950 | 221 |
| 503 | 20230628 | 114100 | 3852582000 | 8950 | 8930 | 8950 | 8930 | 98 |
| 504 | 20230628 | 114000 | 3851705030 | 8950 | 8950 | 8950 | 8950 | 3 |
| 505 | 20230628 | 113900 | 3851678180 | 8930 | 8940 | 8940 | 8930 | 598 |
| 506 | 20230628 | 113800 | 3846332310 | 8940 | 8940 | 8940 | 8930 | 421 |
| 507 | 20230628 | 113700 | 3842568680 | 8940 | 8920 | 8940 | 8920 | 235 |
| 508 | 20230628 | 113600 | 3840468220 | 8930 | 8930 | 8930 | 8930 | 263 |
| 509 | 20230628 | 113500 | 3838119630 | 8930 | 8930 | 8930 | 8920 | 1055 |
| 510 | 20230628 | 113400 | 3828698880 | 8930 | 8930 | 8930 | 8930 | 0 |
| 511 | 20230628 | 113300 | 3828698880 | 8930 | 8930 | 8930 | 8930 | 114 |
| 512 | 20230628 | 113200 | 3827680860 | 8920 | 8920 | 8920 | 8920 | 400 |
| 513 | 20230628 | 113100 | 3824112860 | 8910 | 8910 | 8910 | 8900 | 608 |
| 514 | 20230628 | 113000 | 3818695590 | 8910 | 8910 | 8910 | 8910 | 383 |
| 515 | 20230628 | 112900 | 3815283060 | 8900 | 8900 | 8910 | 8900 | 600 |
| 516 | 20230628 | 112800 | 3809939060 | 8900 | 8900 | 8910 | 8900 | 525 |
| 517 | 20230628 | 112700 | 3805266550 | 8900 | 8900 | 8930 | 8900 | 133 |
| 518 | 20230628 | 112600 | 3804081900 | 8900 | 8900 | 8900 | 8900 | 222 |
| 519 | 20230628 | 112500 | 3802106100 | 8900 | 8940 | 8940 | 8900 | 1300 |
| 520 | 20230628 | 112400 | 3790510670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 521 | 20230628 | 112300 | 3790510670 | 8940 | 8940 | 8950 | 8930 | 560 |
| 522 | 20230628 | 112200 | 3785502770 | 8940 | 8940 | 8940 | 8930 | 420 |
| 523 | 20230628 | 112100 | 3781748080 | 8940 | 8970 | 8970 | 8940 | 958 |
| 524 | 20230628 | 112000 | 3773166100 | 8970 | 8950 | 8970 | 8950 | 1146 |
| 525 | 20230628 | 111900 | 3762900140 | 8950 | 8950 | 8950 | 8950 | 200 |
| 526 | 20230628 | 111800 | 3761110140 | 8940 | 8940 | 8950 | 8940 | 734 |
| 527 | 20230628 | 111700 | 3754548160 | 8940 | 8940 | 8940 | 8940 | 301 |
| 528 | 20230628 | 111600 | 3751857220 | 8940 | 8910 | 8940 | 8910 | 696 |
| 529 | 20230628 | 111500 | 3745651730 | 8920 | 8910 | 8920 | 8910 | 321 |
| 530 | 20230628 | 111400 | 3742788560 | 8920 | 8930 | 8930 | 8920 | 1159 |
| 531 | 20230628 | 111300 | 3732447700 | 8930 | 8920 | 8940 | 8920 | 255 |
| 532 | 20230628 | 111200 | 3730170830 | 8920 | 8910 | 8930 | 8910 | 3437 |
| 533 | 20230628 | 111100 | 3699495470 | 8910 | 8900 | 8910 | 8890 | 1880 |
| 534 | 20230628 | 111000 | 3682755540 | 8900 | 8890 | 8900 | 8850 | 454 |
| 535 | 20230628 | 110900 | 3678716400 | 8890 | 8880 | 8890 | 8850 | 1538 |
| 536 | 20230628 | 110800 | 3665099590 | 8850 | 8850 | 8850 | 8850 | 52 |
| 537 | 20230628 | 110700 | 3664639390 | 8880 | 8880 | 8880 | 8880 | 1 |
| 538 | 20230628 | 110600 | 3664630510 | 8840 | 8880 | 8880 | 8840 | 1156 |
| 539 | 20230628 | 110500 | 3654395710 | 8910 | 8900 | 8910 | 8900 | 26 |
| 540 | 20230628 | 110400 | 3654164260 | 8900 | 8900 | 8910 | 8900 | 1287 |
| 541 | 20230628 | 110300 | 3642708490 | 8860 | 8900 | 8900 | 8860 | 295 |
| 542 | 20230628 | 110200 | 3640089260 | 8890 | 8890 | 8900 | 8890 | 3526 |
| 543 | 20230628 | 110100 | 3608733280 | 8890 | 8870 | 8890 | 8840 | 1380 |
| 544 | 20230628 | 110000 | 3596488590 | 8870 | 8870 | 8870 | 8870 | 8 |
| 545 | 20230628 | 105900 | 3596417630 | 8880 | 8880 | 8880 | 8840 | 115 |
| 546 | 20230628 | 105800 | 3595399230 | 8840 | 8840 | 8840 | 8840 | 32 |
| 547 | 20230628 | 105700 | 3595116350 | 8880 | 8880 | 8880 | 8880 | 12 |
| 548 | 20230628 | 105600 | 3595009790 | 8880 | 8800 | 8880 | 8800 | 1517 |
| 549 | 20230628 | 105500 | 3581589680 | 8800 | 8800 | 8840 | 8790 | 5427 |
| 550 | 20230628 | 105400 | 3533847770 | 8790 | 8830 | 8830 | 8790 | 2038 |
| 551 | 20230628 | 105300 | 3515910160 | 8860 | 8830 | 8860 | 8820 | 1733 |
| 552 | 20230628 | 105200 | 3500613700 | 8830 | 8830 | 8870 | 8830 | 697 |
| 553 | 20230628 | 105100 | 3494459040 | 8830 | 8830 | 8830 | 8830 | 1312 |
| 554 | 20230628 | 105000 | 3482874080 | 8840 | 8840 | 8840 | 8830 | 969 |
| 555 | 20230628 | 104900 | 3474309470 | 8830 | 8790 | 8830 | 8780 | 5059 |
| 556 | 20230628 | 104800 | 3429840500 | 8790 | 8880 | 8880 | 8790 | 9415 |
| 557 | 20230628 | 104700 | 3346748830 | 8890 | 8880 | 8890 | 8870 | 162 |
| 558 | 20230628 | 104600 | 3345311170 | 8870 | 8870 | 8870 | 8860 | 689 |
| 559 | 20230628 | 104500 | 3339199750 | 8860 | 8830 | 8860 | 8830 | 945 |
| 560 | 20230628 | 104400 | 3330846660 | 8830 | 8840 | 8840 | 8830 | 1399 |
| 561 | 20230628 | 104300 | 3318482320 | 8840 | 8850 | 8860 | 8840 | 780 |
| 562 | 20230628 | 104200 | 3311583190 | 8850 | 8850 | 8870 | 8850 | 1031 |
| 563 | 20230628 | 104100 | 3302458780 | 8870 | 8880 | 8880 | 8850 | 821 |
| 564 | 20230628 | 104000 | 3295184570 | 8890 | 8860 | 8900 | 8860 | 1780 |
| 565 | 20230628 | 103900 | 3279384080 | 8840 | 8910 | 8910 | 8840 | 7602 |
| 566 | 20230628 | 103800 | 3211906330 | 8910 | 8930 | 8930 | 8910 | 247 |
| 567 | 20230628 | 103700 | 3209704840 | 8930 | 8940 | 8940 | 8930 | 317 |
| 568 | 20230628 | 103600 | 3206872910 | 8970 | 8950 | 8980 | 8930 | 3190 |
| 569 | 20230628 | 103500 | 3178289540 | 8950 | 8930 | 8980 | 8930 | 2429 |
| 570 | 20230628 | 103400 | 3156518050 | 8930 | 8930 | 8930 | 8930 | 31 |
| 571 | 20230628 | 103300 | 3156241220 | 8930 | 8910 | 8930 | 8910 | 374 |
| 572 | 20230628 | 103200 | 3152904390 | 8910 | 8930 | 8950 | 8910 | 761 |
| 573 | 20230628 | 103100 | 3146107550 | 8930 | 8930 | 8930 | 8930 | 67 |
| 574 | 20230628 | 103000 | 3145509240 | 8930 | 8900 | 8980 | 8900 | 3887 |
| 575 | 20230628 | 102900 | 3110765910 | 8900 | 8940 | 8940 | 8900 | 5198 |
| 576 | 20230628 | 102800 | 3064469670 | 8940 | 8940 | 8950 | 8940 | 1264 |
| 577 | 20230628 | 102700 | 3053169460 | 8950 | 8950 | 8960 | 8930 | 2450 |
| 578 | 20230628 | 102600 | 3031254760 | 8950 | 8970 | 8980 | 8940 | 2690 |
| 579 | 20230628 | 102500 | 3007158340 | 8970 | 8940 | 8980 | 8940 | 5993 |
| 580 | 20230628 | 102400 | 2953463400 | 8940 | 8940 | 8950 | 8910 | 4513 |
| 581 | 20230628 | 102300 | 2913182910 | 8940 | 8970 | 8980 | 8940 | 3936 |
| 582 | 20230628 | 102200 | 2877898330 | 8970 | 9000 | 9010 | 8960 | 5268 |
| 583 | 20230628 | 102100 | 2830603560 | 9000 | 9000 | 9020 | 8980 | 5242 |
| 584 | 20230628 | 102000 | 2783428700 | 9000 | 9020 | 9050 | 8990 | 3569 |
| 585 | 20230628 | 101900 | 2751215260 | 9020 | 9000 | 9030 | 8980 | 3231 |
| 586 | 20230628 | 101800 | 2722085530 | 9000 | 8990 | 9000 | 8960 | 1936 |
| 587 | 20230628 | 101700 | 2704690200 | 8980 | 8990 | 8990 | 8950 | 5660 |
| 588 | 20230628 | 101600 | 2653949030 | 8990 | 8980 | 9000 | 8970 | 1931 |
| 589 | 20230628 | 101500 | 2636609270 | 8980 | 8980 | 9040 | 8980 | 4454 |
| 590 | 20230628 | 101400 | 2596500500 | 8990 | 9020 | 9020 | 8960 | 11081 |
| 591 | 20230628 | 101300 | 2496965410 | 9010 | 9070 | 9100 | 9010 | 13069 |
| 592 | 20230628 | 101200 | 2378683910 | 9060 | 9050 | 9120 | 9020 | 18011 |
| 593 | 20230628 | 101100 | 2215262410 | 9030 | 9010 | 9110 | 9000 | 22021 |
| 594 | 20230628 | 101000 | 2015675820 | 9010 | 8960 | 9010 | 8950 | 17633 |
| 595 | 20230628 | 100900 | 1857115730 | 8950 | 8980 | 8990 | 8920 | 11732 |
| 596 | 20230628 | 100800 | 1752099190 | 8990 | 8810 | 8990 | 8810 | 35836 |
| 597 | 20230628 | 100700 | 1432205400 | 8790 | 8800 | 8820 | 8790 | 1420 |
| 598 | 20230628 | 100600 | 1419692940 | 8820 | 8790 | 8820 | 8790 | 1203 |
| 599 | 20230628 | 100500 | 1409085380 | 8790 | 8830 | 8830 | 8790 | 3567 |
| 600 | 20230628 | 100400 | 1377680050 | 8830 | 8870 | 8900 | 8810 | 6746 |
| 601 | 20230628 | 100300 | 1317868680 | 8870 | 8780 | 8890 | 8780 | 10833 |
| 602 | 20230628 | 100200 | 1222013680 | 8790 | 8800 | 8810 | 8790 | 1352 |
| 603 | 20230628 | 100100 | 1210119860 | 8820 | 8770 | 8820 | 8770 | 6463 |
| 604 | 20230628 | 100000 | 1153288040 | 8770 | 8760 | 8770 | 8750 | 440 |
| 605 | 20230628 | 095900 | 1149431830 | 8760 | 8750 | 8770 | 8750 | 742 |
| 606 | 20230628 | 095800 | 1142927080 | 8750 | 8760 | 8770 | 8750 | 1089 |
| 607 | 20230628 | 095700 | 1133396610 | 8750 | 8720 | 8750 | 8720 | 188 |
| 608 | 20230628 | 095600 | 1131752220 | 8720 | 8740 | 8740 | 8720 | 122 |
| 609 | 20230628 | 095500 | 1130688340 | 8750 | 8750 | 8750 | 8750 | 1 |
| 610 | 20230628 | 095400 | 1130679590 | 8750 | 8710 | 8750 | 8710 | 223 |
| 611 | 20230628 | 095300 | 1128728560 | 8710 | 8750 | 8760 | 8710 | 523 |
| 612 | 20230628 | 095200 | 1124149700 | 8750 | 8670 | 8750 | 8670 | 11995 |
| 613 | 20230628 | 095100 | 1019419630 | 8670 | 8610 | 8670 | 8600 | 2998 |
| 614 | 20230628 | 095000 | 993464430 | 8610 | 8630 | 8630 | 8600 | 2038 |
| 615 | 20230628 | 094900 | 975908880 | 8630 | 8630 | 8630 | 8630 | 293 |
| 616 | 20230628 | 094800 | 973380290 | 8640 | 8630 | 8660 | 8630 | 60 |
| 617 | 20230628 | 094700 | 972862400 | 8630 | 8650 | 8660 | 8630 | 4014 |
| 618 | 20230628 | 094600 | 938191740 | 8660 | 8660 | 8660 | 8660 | 100 |
| 619 | 20230628 | 094500 | 937325740 | 8660 | 8660 | 8670 | 8640 | 1136 |
| 620 | 20230628 | 094400 | 927493380 | 8690 | 8670 | 8690 | 8660 | 507 |
| 621 | 20230628 | 094300 | 923100640 | 8670 | 8690 | 8690 | 8670 | 476 |
| 622 | 20230628 | 094200 | 918970420 | 8690 | 8690 | 8690 | 8690 | 5 |
| 623 | 20230628 | 094100 | 918926970 | 8690 | 8680 | 8690 | 8670 | 1772 |
| 624 | 20230628 | 094000 | 903544530 | 8700 | 8700 | 8700 | 8700 | 35 |
| 625 | 20230628 | 093900 | 903240030 | 8700 | 8650 | 8700 | 8650 | 809 |
| 626 | 20230628 | 093800 | 896231200 | 8650 | 8650 | 8650 | 8650 | 893 |
| 627 | 20230628 | 093700 | 888506750 | 8650 | 8680 | 8690 | 8640 | 3896 |
| 628 | 20230628 | 093600 | 854756590 | 8690 | 8700 | 8700 | 8690 | 2572 |
| 629 | 20230628 | 093500 | 832383680 | 8710 | 8720 | 8720 | 8710 | 3977 |
| 630 | 20230628 | 093400 | 797724060 | 8720 | 8730 | 8730 | 8720 | 1708 |
| 631 | 20230628 | 093300 | 782827250 | 8730 | 8740 | 8750 | 8730 | 461 |
| 632 | 20230628 | 093200 | 778799580 | 8730 | 8750 | 8750 | 8730 | 1012 |
| 633 | 20230628 | 093100 | 769952160 | 8770 | 8780 | 8780 | 8750 | 2896 |
| 634 | 20230628 | 093000 | 744558090 | 8780 | 8780 | 8790 | 8770 | 3285 |
| 635 | 20230628 | 092900 | 715711790 | 8780 | 8740 | 8790 | 8720 | 5960 |
| 636 | 20230628 | 092800 | 663472150 | 8710 | 8760 | 8760 | 8680 | 5276 |
| 637 | 20230628 | 092700 | 617495840 | 8760 | 8710 | 8770 | 8710 | 3016 |
| 638 | 20230628 | 092600 | 591086320 | 8650 | 8680 | 8720 | 8640 | 3165 |
| 639 | 20230628 | 092500 | 563612440 | 8660 | 8680 | 8680 | 8630 | 4081 |
| 640 | 20230628 | 092400 | 528280110 | 8690 | 8690 | 8690 | 8670 | 3191 |
| 641 | 20230628 | 092300 | 500589090 | 8700 | 8700 | 8720 | 8700 | 2921 |
| 642 | 20230628 | 092200 | 475144780 | 8720 | 8700 | 8740 | 8690 | 3152 |
| 643 | 20230628 | 092100 | 447649550 | 8720 | 8690 | 8720 | 8670 | 4538 |
| 644 | 20230628 | 092000 | 408174000 | 8690 | 8620 | 8690 | 8610 | 3103 |
| 645 | 20230628 | 091900 | 381323050 | 8610 | 8650 | 8660 | 8610 | 4252 |
| 646 | 20230628 | 091800 | 344591830 | 8650 | 8630 | 8660 | 8610 | 2160 |
| 647 | 20230628 | 091700 | 325945270 | 8600 | 8530 | 8620 | 8530 | 10105 |
| 648 | 20230628 | 091600 | 239127740 | 8530 | 8560 | 8560 | 8530 | 3824 |
| 649 | 20230628 | 091500 | 206420870 | 8560 | 8560 | 8570 | 8550 | 1507 |
| 650 | 20230628 | 091400 | 193514090 | 8550 | 8550 | 8550 | 8530 | 2036 |
| 651 | 20230628 | 091300 | 176117390 | 8540 | 8530 | 8540 | 8520 | 1652 |
| 652 | 20230628 | 091200 | 162034930 | 8530 | 8470 | 8530 | 8460 | 2024 |
| 653 | 20230628 | 091100 | 144867520 | 8470 | 8470 | 8470 | 8470 | 148 |
| 654 | 20230628 | 091000 | 143613960 | 8460 | 8500 | 8500 | 8460 | 108 |
| 655 | 20230628 | 090900 | 142700080 | 8460 | 8460 | 8470 | 8460 | 1690 |
| 656 | 20230628 | 090800 | 128397480 | 8460 | 8480 | 8480 | 8460 | 921 |
| 657 | 20230628 | 090700 | 120596250 | 8480 | 8500 | 8500 | 8470 | 5170 |
| 658 | 20230628 | 090600 | 76755680 | 8490 | 8480 | 8490 | 8480 | 1034 |
| 659 | 20230628 | 090500 | 67979260 | 8470 | 8470 | 8470 | 8460 | 382 |
| 660 | 20230628 | 090400 | 64744270 | 8470 | 8470 | 8470 | 8460 | 973 |
| 661 | 20230628 | 090300 | 56503460 | 8470 | 8480 | 8490 | 8470 | 540 |
| 662 | 20230628 | 090200 | 51928640 | 8470 | 8440 | 8470 | 8440 | 1042 |
| 663 | 20230628 | 090100 | 43120910 | 8440 | 8420 | 8450 | 8380 | 1587 |
| 664 | 20230628 | 090000 | 29734660 | 8410 | 8370 | 8410 | 8370 | 3552 |