33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 3 | 20230704 | 200200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230704 | 200100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230704 | 200000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230704 | 195900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230704 | 195800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230704 | 195700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230704 | 195600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230704 | 195500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230704 | 195400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230704 | 195300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230704 | 195200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230704 | 195100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230704 | 195000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230704 | 194900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230704 | 194800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230704 | 194700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230704 | 194600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230704 | 194500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230704 | 194400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230704 | 194300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230704 | 194200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230704 | 194100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230704 | 194000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230704 | 193900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230704 | 193800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230704 | 193700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230704 | 193600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230704 | 193500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230704 | 193400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230704 | 193300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 33 | 20230704 | 193200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230704 | 193100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230704 | 193000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230704 | 192900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230704 | 192800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230704 | 192700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230704 | 192600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230704 | 192500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230704 | 192400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230704 | 192300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230704 | 192200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230704 | 192100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230704 | 192000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230704 | 191900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230704 | 191800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230704 | 191700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230704 | 191600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230704 | 191500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230704 | 191400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230704 | 191300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230704 | 191200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230704 | 191100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230704 | 191000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230704 | 190900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230704 | 190800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230704 | 190700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230704 | 190600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230704 | 190500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230704 | 190400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230704 | 190300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 63 | 20230704 | 190200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230704 | 190100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230704 | 190000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230704 | 185900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230704 | 185800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230704 | 185700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230704 | 185600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230704 | 185500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230704 | 185400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230704 | 185300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230704 | 185200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230704 | 185100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230704 | 185000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230704 | 184900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230704 | 184800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230704 | 184700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230704 | 184600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230704 | 184500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230704 | 184400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230704 | 184300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230704 | 184200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230704 | 184100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230704 | 184000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230704 | 183900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230704 | 183800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230704 | 183700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230704 | 183600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230704 | 183500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230704 | 183400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230704 | 183300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 93 | 20230704 | 183200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230704 | 183100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230704 | 183000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230704 | 182900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230704 | 182800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230704 | 182700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230704 | 182600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230704 | 182500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230704 | 182400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230704 | 182300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230704 | 182200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230704 | 182100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230704 | 182000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230704 | 181900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230704 | 181800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230704 | 181700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230704 | 181600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230704 | 181500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230704 | 181400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230704 | 181300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230704 | 181200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230704 | 181100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230704 | 181000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230704 | 180900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230704 | 180800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230704 | 180700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230704 | 180600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230704 | 180500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230704 | 180400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230704 | 180300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 123 | 20230704 | 180200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230704 | 180100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230704 | 180000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230704 | 175900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230704 | 175800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230704 | 175700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230704 | 175600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230704 | 175500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230704 | 175400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230704 | 175300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230704 | 175200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230704 | 175100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230704 | 175000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230704 | 174900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230704 | 174800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230704 | 174700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230704 | 174600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230704 | 174500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230704 | 174400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230704 | 174300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230704 | 174200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230704 | 174100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230704 | 174000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230704 | 173900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230704 | 173800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230704 | 173700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230704 | 173600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230704 | 173500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230704 | 173400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230704 | 173300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 153 | 20230704 | 173200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230704 | 173100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230704 | 173000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230704 | 172900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230704 | 172800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230704 | 172700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230704 | 172600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230704 | 172500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230704 | 172400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230704 | 172300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230704 | 172200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230704 | 172100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230704 | 172000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230704 | 171900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230704 | 171800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230704 | 171700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230704 | 171600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230704 | 171500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230704 | 171400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230704 | 171300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230704 | 171200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230704 | 171100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230704 | 171000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230704 | 170900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230704 | 170800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230704 | 170700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230704 | 170600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230704 | 170500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230704 | 170400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230704 | 170300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 183 | 20230704 | 170200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230704 | 170100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230704 | 170000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230704 | 165900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230704 | 165800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230704 | 165700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230704 | 165600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230704 | 165500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230704 | 165400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230704 | 165300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230704 | 165200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230704 | 165100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230704 | 165000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230704 | 164900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230704 | 164800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230704 | 164700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230704 | 164600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230704 | 164500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230704 | 164400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230704 | 164300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230704 | 164200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230704 | 164100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230704 | 164000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230704 | 163900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230704 | 163800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230704 | 163700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230704 | 163600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230704 | 163500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230704 | 163400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230704 | 163300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 213 | 20230704 | 163200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230704 | 163100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230704 | 163000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230704 | 162900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230704 | 162800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230704 | 162700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230704 | 162600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230704 | 162500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230704 | 162400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230704 | 162300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230704 | 162200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230704 | 162100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230704 | 162000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230704 | 161900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230704 | 161800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230704 | 161700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230704 | 161600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230704 | 161500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230704 | 161400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230704 | 161300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230704 | 161200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230704 | 161100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230704 | 161000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230704 | 160900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230704 | 160800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230704 | 160700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230704 | 160600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230704 | 160500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20230704 | 160400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230704 | 160300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 243 | 20230704 | 160200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230704 | 160100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230704 | 160000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230704 | 155900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230704 | 155800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230704 | 155700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230704 | 155600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230704 | 155500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230704 | 155400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20230704 | 155300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20230704 | 155200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20230704 | 155100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20230704 | 155000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20230704 | 154900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20230704 | 154800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20230704 | 154700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20230704 | 154600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20230704 | 154500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20230704 | 154400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20230704 | 154300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20230704 | 154200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20230704 | 154100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20230704 | 154000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20230704 | 153900 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20230704 | 153800 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20230704 | 153700 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20230704 | 153600 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20230704 | 153500 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20230704 | 153400 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20230704 | 153300 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 273 | 20230704 | 153200 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20230704 | 153100 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20230704 | 153000 | 4376160820 | 8960 | 8960 | 8960 | 8960 | 6701 |
| 276 | 20230704 | 152900 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 277 | 20230704 | 152800 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 278 | 20230704 | 152700 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 279 | 20230704 | 152600 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 280 | 20230704 | 152500 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 281 | 20230704 | 152400 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 282 | 20230704 | 152300 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 283 | 20230704 | 152200 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 284 | 20230704 | 152100 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 285 | 20230704 | 152000 | 4316119860 | 8970 | 8970 | 8970 | 8970 | 0 |
| 286 | 20230704 | 151900 | 4316119860 | 8970 | 8990 | 8990 | 8960 | 1481 |
| 287 | 20230704 | 151800 | 4302826520 | 8960 | 8990 | 8990 | 8960 | 2175 |
| 288 | 20230704 | 151700 | 4283313320 | 8980 | 9000 | 9000 | 8980 | 1249 |
| 289 | 20230704 | 151600 | 4272093320 | 8980 | 8990 | 8990 | 8980 | 425 |
| 290 | 20230704 | 151500 | 4268273790 | 8990 | 8990 | 8990 | 8980 | 802 |
| 291 | 20230704 | 151400 | 4261065420 | 8990 | 8990 | 9000 | 8990 | 680 |
| 292 | 20230704 | 151300 | 4254952190 | 9000 | 9010 | 9010 | 9000 | 1788 |
| 293 | 20230704 | 151200 | 4238859720 | 9010 | 9020 | 9020 | 9000 | 2094 |
| 294 | 20230704 | 151100 | 4220009190 | 9020 | 9010 | 9020 | 9010 | 182 |
| 295 | 20230704 | 151000 | 4218367860 | 9020 | 9020 | 9030 | 9000 | 3129 |
| 296 | 20230704 | 150900 | 4190185680 | 9040 | 9010 | 9040 | 9010 | 827 |
| 297 | 20230704 | 150800 | 4182722850 | 9020 | 9040 | 9040 | 9020 | 1660 |
| 298 | 20230704 | 150700 | 4167749010 | 9040 | 9020 | 9040 | 9010 | 1488 |
| 299 | 20230704 | 150600 | 4154321720 | 9020 | 9030 | 9030 | 9020 | 375 |
| 300 | 20230704 | 150500 | 4150937790 | 9030 | 9020 | 9030 | 9020 | 1453 |
| 301 | 20230704 | 150400 | 4137831040 | 9020 | 9020 | 9030 | 9020 | 630 |
| 302 | 20230704 | 150300 | 4132147660 | 9010 | 9030 | 9030 | 9010 | 1284 |
| 303 | 20230704 | 150200 | 4120559160 | 9020 | 9030 | 9030 | 9020 | 245 |
| 304 | 20230704 | 150100 | 4118347210 | 9000 | 9030 | 9030 | 9000 | 1508 |
| 305 | 20230704 | 150000 | 4104767390 | 9020 | 9020 | 9030 | 9020 | 425 |
| 306 | 20230704 | 145900 | 4100929920 | 9010 | 9010 | 9020 | 9010 | 3565 |
| 307 | 20230704 | 145800 | 4068794740 | 9020 | 9020 | 9030 | 9020 | 396 |
| 308 | 20230704 | 145700 | 4065222280 | 9010 | 9020 | 9020 | 9010 | 194 |
| 309 | 20230704 | 145600 | 4063473100 | 9010 | 9020 | 9020 | 9010 | 45 |
| 310 | 20230704 | 145500 | 4063067310 | 9010 | 9010 | 9020 | 9010 | 152 |
| 311 | 20230704 | 145400 | 4061696390 | 9020 | 9020 | 9020 | 9010 | 481 |
| 312 | 20230704 | 145300 | 4057361770 | 9020 | 9020 | 9020 | 9020 | 322 |
| 313 | 20230704 | 145200 | 4054457330 | 9020 | 9020 | 9020 | 9020 | 246 |
| 314 | 20230704 | 145100 | 4052238410 | 9030 | 9020 | 9030 | 9010 | 83 |
| 315 | 20230704 | 145000 | 4051489440 | 9020 | 9030 | 9030 | 9020 | 1189 |
| 316 | 20230704 | 144900 | 4040763970 | 9030 | 9020 | 9030 | 9020 | 832 |
| 317 | 20230704 | 144800 | 4033258420 | 9030 | 9030 | 9030 | 9030 | 131 |
| 318 | 20230704 | 144700 | 4032075490 | 9030 | 9030 | 9030 | 9020 | 452 |
| 319 | 20230704 | 144600 | 4027997130 | 9030 | 9030 | 9030 | 9020 | 232 |
| 320 | 20230704 | 144500 | 4025902700 | 9030 | 9010 | 9030 | 9000 | 733 |
| 321 | 20230704 | 144400 | 4019299000 | 9010 | 9010 | 9030 | 9000 | 647 |
| 322 | 20230704 | 144300 | 4013472710 | 9010 | 9010 | 9030 | 9010 | 308 |
| 323 | 20230704 | 144200 | 4010696260 | 9010 | 9000 | 9010 | 8990 | 242 |
| 324 | 20230704 | 144100 | 4008517020 | 8990 | 9000 | 9000 | 8980 | 1913 |
| 325 | 20230704 | 144000 | 3991314050 | 9000 | 9020 | 9020 | 9000 | 451 |
| 326 | 20230704 | 143900 | 3987250630 | 9020 | 9010 | 9020 | 9010 | 264 |
| 327 | 20230704 | 143800 | 3984870300 | 9010 | 9020 | 9020 | 9010 | 1981 |
| 328 | 20230704 | 143700 | 3967009490 | 9030 | 9020 | 9030 | 9020 | 417 |
| 329 | 20230704 | 143600 | 3963246810 | 9030 | 9040 | 9040 | 9020 | 1658 |
| 330 | 20230704 | 143500 | 3948279710 | 9040 | 9040 | 9040 | 9030 | 1326 |
| 331 | 20230704 | 143400 | 3936294580 | 9040 | 9040 | 9040 | 9030 | 684 |
| 332 | 20230704 | 143300 | 3930111720 | 9040 | 9040 | 9040 | 9040 | 198 |
| 333 | 20230704 | 143200 | 3928321800 | 9040 | 9040 | 9040 | 9040 | 841 |
| 334 | 20230704 | 143100 | 3920719160 | 9040 | 9040 | 9040 | 9040 | 155 |
| 335 | 20230704 | 143000 | 3919317960 | 9040 | 9040 | 9040 | 9030 | 219 |
| 336 | 20230704 | 142900 | 3917339030 | 9040 | 9040 | 9050 | 9040 | 356 |
| 337 | 20230704 | 142800 | 3914120000 | 9040 | 9050 | 9050 | 9040 | 121 |
| 338 | 20230704 | 142700 | 3913025150 | 9050 | 9040 | 9050 | 9040 | 761 |
| 339 | 20230704 | 142600 | 3906144850 | 9030 | 9040 | 9040 | 9030 | 219 |
| 340 | 20230704 | 142500 | 3904165720 | 9010 | 9020 | 9020 | 9010 | 330 |
| 341 | 20230704 | 142400 | 3901192120 | 9010 | 9030 | 9040 | 9010 | 1504 |
| 342 | 20230704 | 142300 | 3887626520 | 9040 | 9030 | 9040 | 9020 | 424 |
| 343 | 20230704 | 142200 | 3883797600 | 9040 | 9050 | 9050 | 9040 | 2263 |
| 344 | 20230704 | 142100 | 3863330370 | 9050 | 9050 | 9060 | 9050 | 2009 |
| 345 | 20230704 | 142000 | 3845148540 | 9040 | 9010 | 9050 | 9010 | 4812 |
| 346 | 20230704 | 141900 | 3801712570 | 9000 | 9000 | 9010 | 9000 | 720 |
| 347 | 20230704 | 141800 | 3795232350 | 9000 | 8990 | 9000 | 8990 | 725 |
| 348 | 20230704 | 141700 | 3788710050 | 8990 | 8970 | 8990 | 8970 | 30 |
| 349 | 20230704 | 141600 | 3788440370 | 8950 | 8950 | 8960 | 8950 | 281 |
| 350 | 20230704 | 141500 | 3785925390 | 8950 | 8990 | 8990 | 8950 | 493 |
| 351 | 20230704 | 141400 | 3781505050 | 8990 | 8980 | 8990 | 8980 | 61 |
| 352 | 20230704 | 141300 | 3780956970 | 8950 | 8960 | 8960 | 8950 | 568 |
| 353 | 20230704 | 141200 | 3775869060 | 8960 | 8960 | 8970 | 8950 | 95 |
| 354 | 20230704 | 141100 | 3775018080 | 8970 | 8950 | 8970 | 8950 | 139 |
| 355 | 20230704 | 141000 | 3773771450 | 8950 | 8960 | 8970 | 8950 | 330 |
| 356 | 20230704 | 140900 | 3770816520 | 8970 | 8970 | 8970 | 8970 | 234 |
| 357 | 20230704 | 140800 | 3768717540 | 8970 | 8970 | 8970 | 8970 | 30 |
| 358 | 20230704 | 140700 | 3768448440 | 8940 | 8980 | 8980 | 8940 | 2300 |
| 359 | 20230704 | 140600 | 3747870570 | 8980 | 8980 | 8990 | 8980 | 294 |
| 360 | 20230704 | 140500 | 3745229670 | 8980 | 8970 | 8980 | 8970 | 112 |
| 361 | 20230704 | 140400 | 3744225020 | 8960 | 8940 | 8960 | 8930 | 376 |
| 362 | 20230704 | 140300 | 3740865500 | 8940 | 8950 | 8960 | 8940 | 633 |
| 363 | 20230704 | 140200 | 3735204230 | 8930 | 8960 | 8970 | 8930 | 1950 |
| 364 | 20230704 | 140100 | 3717766040 | 8960 | 8960 | 8970 | 8960 | 1219 |
| 365 | 20230704 | 140000 | 3706842570 | 8960 | 8980 | 8980 | 8960 | 670 |
| 366 | 20230704 | 135900 | 3700831840 | 8990 | 8990 | 8990 | 8990 | 424 |
| 367 | 20230704 | 135800 | 3697020080 | 8990 | 8990 | 9000 | 8990 | 357 |
| 368 | 20230704 | 135700 | 3693808470 | 8990 | 8980 | 8990 | 8980 | 78 |
| 369 | 20230704 | 135600 | 3693107520 | 8980 | 8980 | 8980 | 8980 | 33 |
| 370 | 20230704 | 135500 | 3692811180 | 8960 | 8980 | 8980 | 8960 | 775 |
| 371 | 20230704 | 135400 | 3685860210 | 8980 | 8990 | 8990 | 8980 | 50 |
| 372 | 20230704 | 135300 | 3685410740 | 8960 | 9000 | 9000 | 8960 | 1589 |
| 373 | 20230704 | 135200 | 3671147500 | 8990 | 8990 | 8990 | 8970 | 477 |
| 374 | 20230704 | 135100 | 3666864540 | 8990 | 9000 | 9000 | 8990 | 146 |
| 375 | 20230704 | 135000 | 3665551240 | 9000 | 9000 | 9000 | 9000 | 33 |
| 376 | 20230704 | 134900 | 3665254240 | 8980 | 8980 | 9000 | 8970 | 2208 |
| 377 | 20230704 | 134800 | 3645428310 | 8980 | 9000 | 9000 | 8980 | 1348 |
| 378 | 20230704 | 134700 | 3633314190 | 9000 | 9000 | 9010 | 9000 | 965 |
| 379 | 20230704 | 134600 | 3624628690 | 9000 | 9000 | 9010 | 9000 | 509 |
| 380 | 20230704 | 134500 | 3620047390 | 9000 | 9010 | 9010 | 9000 | 424 |
| 381 | 20230704 | 134400 | 3616230930 | 9010 | 9020 | 9020 | 9010 | 504 |
| 382 | 20230704 | 134300 | 3611689130 | 9020 | 9030 | 9030 | 9010 | 393 |
| 383 | 20230704 | 134200 | 3608143640 | 9030 | 9010 | 9030 | 8990 | 89 |
| 384 | 20230704 | 134100 | 3607342230 | 9020 | 9050 | 9050 | 9020 | 123 |
| 385 | 20230704 | 134000 | 3606232110 | 9050 | 9000 | 9050 | 9000 | 3787 |
| 386 | 20230704 | 133900 | 3571975560 | 9000 | 9000 | 9010 | 8980 | 883 |
| 387 | 20230704 | 133800 | 3564030620 | 9000 | 9010 | 9020 | 9000 | 689 |
| 388 | 20230704 | 133700 | 3557824960 | 9010 | 9000 | 9010 | 8990 | 139 |
| 389 | 20230704 | 133600 | 3556574340 | 9000 | 8990 | 9000 | 8990 | 414 |
| 390 | 20230704 | 133500 | 3552848540 | 9000 | 9000 | 9010 | 8990 | 515 |
| 391 | 20230704 | 133400 | 3548213520 | 8990 | 8990 | 8990 | 8970 | 333 |
| 392 | 20230704 | 133300 | 3545222110 | 8990 | 8990 | 8990 | 8990 | 40 |
| 393 | 20230704 | 133200 | 3544862510 | 8970 | 8970 | 8970 | 8970 | 1492 |
| 394 | 20230704 | 133100 | 3531479270 | 8970 | 8980 | 8980 | 8960 | 668 |
| 395 | 20230704 | 133000 | 3525488300 | 8980 | 8980 | 9000 | 8980 | 4779 |
| 396 | 20230704 | 132900 | 3482515560 | 8980 | 8960 | 8980 | 8960 | 3120 |
| 397 | 20230704 | 132800 | 3454529850 | 8950 | 8920 | 8950 | 8920 | 2595 |
| 398 | 20230704 | 132700 | 3431334110 | 8910 | 8910 | 8910 | 8910 | 429 |
| 399 | 20230704 | 132600 | 3427511720 | 8910 | 8910 | 8910 | 8910 | 13 |
| 400 | 20230704 | 132500 | 3427395890 | 8940 | 8940 | 8940 | 8900 | 1630 |
| 401 | 20230704 | 132400 | 3412870760 | 8940 | 8940 | 8940 | 8940 | 174 |
| 402 | 20230704 | 132300 | 3411315200 | 8940 | 8930 | 8940 | 8930 | 265 |
| 403 | 20230704 | 132200 | 3408946750 | 8930 | 8920 | 8930 | 8920 | 102 |
| 404 | 20230704 | 132100 | 3408036890 | 8910 | 8910 | 8910 | 8900 | 567 |
| 405 | 20230704 | 132000 | 3402985120 | 8910 | 8930 | 8930 | 8910 | 893 |
| 406 | 20230704 | 131900 | 3395018820 | 8940 | 8930 | 8940 | 8930 | 552 |
| 407 | 20230704 | 131800 | 3390089440 | 8930 | 8930 | 8930 | 8930 | 101 |
| 408 | 20230704 | 131700 | 3389187510 | 8920 | 8930 | 8940 | 8920 | 668 |
| 409 | 20230704 | 131600 | 3383222440 | 8940 | 8940 | 8940 | 8930 | 79 |
| 410 | 20230704 | 131500 | 3382516680 | 8940 | 8940 | 8940 | 8940 | 352 |
| 411 | 20230704 | 131400 | 3379369800 | 8940 | 8940 | 8950 | 8940 | 66 |
| 412 | 20230704 | 131300 | 3378779350 | 8950 | 8940 | 8950 | 8930 | 236 |
| 413 | 20230704 | 131200 | 3376670710 | 8940 | 8930 | 8950 | 8930 | 2082 |
| 414 | 20230704 | 131100 | 3358042290 | 8930 | 8940 | 8940 | 8930 | 267 |
| 415 | 20230704 | 131000 | 3355657310 | 8940 | 8940 | 8940 | 8940 | 58 |
| 416 | 20230704 | 130900 | 3355138790 | 8940 | 8940 | 8940 | 8940 | 85 |
| 417 | 20230704 | 130800 | 3354378890 | 8920 | 8940 | 8940 | 8920 | 617 |
| 418 | 20230704 | 130700 | 3348863240 | 8940 | 8940 | 8940 | 8920 | 4 |
| 419 | 20230704 | 130600 | 3348827500 | 8920 | 8930 | 8940 | 8920 | 239 |
| 420 | 20230704 | 130500 | 3346692650 | 8940 | 8940 | 8940 | 8930 | 615 |
| 421 | 20230704 | 130400 | 3341194670 | 8930 | 8910 | 8930 | 8910 | 259 |
| 422 | 20230704 | 130300 | 3338882590 | 8910 | 8910 | 8910 | 8910 | 318 |
| 423 | 20230704 | 130200 | 3336049210 | 8910 | 8940 | 8940 | 8910 | 1432 |
| 424 | 20230704 | 130100 | 3323257120 | 8940 | 8920 | 8940 | 8900 | 2411 |
| 425 | 20230704 | 130000 | 3301758080 | 8920 | 8900 | 8920 | 8900 | 367 |
| 426 | 20230704 | 125900 | 3298487540 | 8920 | 8890 | 8920 | 8890 | 1209 |
| 427 | 20230704 | 125800 | 3287725380 | 8890 | 8870 | 8890 | 8860 | 1458 |
| 428 | 20230704 | 125700 | 3274772840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 429 | 20230704 | 125600 | 3274772840 | 8850 | 8860 | 8860 | 8850 | 236 |
| 430 | 20230704 | 125500 | 3272683870 | 8870 | 8850 | 8870 | 8850 | 3 |
| 431 | 20230704 | 125400 | 3272657280 | 8850 | 8850 | 8850 | 8850 | 72 |
| 432 | 20230704 | 125300 | 3272020080 | 8870 | 8850 | 8870 | 8850 | 73 |
| 433 | 20230704 | 125200 | 3271373950 | 8850 | 8860 | 8860 | 8850 | 2267 |
| 434 | 20230704 | 125100 | 3251310010 | 8860 | 8850 | 8860 | 8850 | 314 |
| 435 | 20230704 | 125000 | 3248530150 | 8860 | 8850 | 8860 | 8850 | 1382 |
| 436 | 20230704 | 124900 | 3236286830 | 8850 | 8860 | 8860 | 8850 | 250 |
| 437 | 20230704 | 124800 | 3234074120 | 8860 | 8860 | 8860 | 8850 | 568 |
| 438 | 20230704 | 124700 | 3229041790 | 8860 | 8880 | 8880 | 8860 | 1078 |
| 439 | 20230704 | 124600 | 3219485980 | 8880 | 8880 | 8880 | 8870 | 212 |
| 440 | 20230704 | 124500 | 3217603640 | 8880 | 8890 | 8890 | 8870 | 391 |
| 441 | 20230704 | 124400 | 3214132170 | 8890 | 8890 | 8890 | 8880 | 92 |
| 442 | 20230704 | 124300 | 3213314980 | 8880 | 8870 | 8880 | 8870 | 302 |
| 443 | 20230704 | 124200 | 3210634220 | 8870 | 8870 | 8870 | 8870 | 638 |
| 444 | 20230704 | 124100 | 3204975160 | 8870 | 8870 | 8870 | 8870 | 0 |
| 445 | 20230704 | 124000 | 3204975160 | 8870 | 8870 | 8880 | 8870 | 232 |
| 446 | 20230704 | 123900 | 3202917290 | 8870 | 8880 | 8880 | 8870 | 536 |
| 447 | 20230704 | 123800 | 3198160770 | 8880 | 8870 | 8880 | 8870 | 85 |
| 448 | 20230704 | 123700 | 3197406800 | 8880 | 8880 | 8880 | 8860 | 120 |
| 449 | 20230704 | 123600 | 3196342560 | 8880 | 8860 | 8880 | 8860 | 42 |
| 450 | 20230704 | 123500 | 3195970400 | 8860 | 8860 | 8860 | 8860 | 69 |
| 451 | 20230704 | 123400 | 3195359060 | 8880 | 8860 | 8880 | 8860 | 170 |
| 452 | 20230704 | 123300 | 3193852820 | 8860 | 8860 | 8860 | 8860 | 70 |
| 453 | 20230704 | 123200 | 3193232620 | 8860 | 8860 | 8860 | 8860 | 210 |
| 454 | 20230704 | 123100 | 3191372020 | 8870 | 8860 | 8870 | 8860 | 463 |
| 455 | 20230704 | 123000 | 3187269320 | 8860 | 8850 | 8860 | 8840 | 302 |
| 456 | 20230704 | 122900 | 3184595330 | 8850 | 8850 | 8850 | 8850 | 150 |
| 457 | 20230704 | 122800 | 3183267830 | 8850 | 8840 | 8850 | 8840 | 203 |
| 458 | 20230704 | 122700 | 3181473290 | 8850 | 8840 | 8850 | 8840 | 39 |
| 459 | 20230704 | 122600 | 3181128470 | 8840 | 8850 | 8850 | 8840 | 529 |
| 460 | 20230704 | 122500 | 3176447670 | 8860 | 8850 | 8860 | 8840 | 384 |
| 461 | 20230704 | 122400 | 3173049260 | 8850 | 8860 | 8860 | 8850 | 112 |
| 462 | 20230704 | 122300 | 3172057140 | 8860 | 8850 | 8860 | 8850 | 475 |
| 463 | 20230704 | 122200 | 3167849190 | 8850 | 8840 | 8850 | 8840 | 23 |
| 464 | 20230704 | 122100 | 3167645750 | 8840 | 8850 | 8850 | 8840 | 26 |
| 465 | 20230704 | 122000 | 3167415750 | 8850 | 8840 | 8850 | 8840 | 268 |
| 466 | 20230704 | 121900 | 3165044630 | 8840 | 8840 | 8840 | 8840 | 122 |
| 467 | 20230704 | 121800 | 3163966150 | 8820 | 8840 | 8840 | 8820 | 565 |
| 468 | 20230704 | 121700 | 3158977930 | 8850 | 8840 | 8850 | 8840 | 305 |
| 469 | 20230704 | 121600 | 3156281720 | 8830 | 8810 | 8830 | 8810 | 712 |
| 470 | 20230704 | 121500 | 3149996380 | 8810 | 8820 | 8830 | 8810 | 243 |
| 471 | 20230704 | 121400 | 3147855480 | 8820 | 8830 | 8830 | 8820 | 112 |
| 472 | 20230704 | 121300 | 3146867620 | 8830 | 8820 | 8830 | 8810 | 262 |
| 473 | 20230704 | 121200 | 3144559150 | 8820 | 8810 | 8820 | 8810 | 963 |
| 474 | 20230704 | 121100 | 3136073570 | 8810 | 8810 | 8830 | 8810 | 1132 |
| 475 | 20230704 | 121000 | 3126100340 | 8810 | 8820 | 8830 | 8810 | 1202 |
| 476 | 20230704 | 120900 | 3115507770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 477 | 20230704 | 120800 | 3115507770 | 8840 | 8820 | 8840 | 8820 | 601 |
| 478 | 20230704 | 120700 | 3110206930 | 8810 | 8810 | 8830 | 8810 | 90 |
| 479 | 20230704 | 120600 | 3109413990 | 8810 | 8820 | 8820 | 8810 | 4647 |
| 480 | 20230704 | 120500 | 3068458220 | 8820 | 8810 | 8820 | 8810 | 1641 |
| 481 | 20230704 | 120400 | 3053984860 | 8820 | 8820 | 8820 | 8810 | 432 |
| 482 | 20230704 | 120300 | 3050176720 | 8820 | 8810 | 8820 | 8810 | 279 |
| 483 | 20230704 | 120200 | 3047716570 | 8810 | 8820 | 8830 | 8810 | 1104 |
| 484 | 20230704 | 120100 | 3037979530 | 8830 | 8820 | 8830 | 8820 | 76 |
| 485 | 20230704 | 120000 | 3037309140 | 8810 | 8830 | 8830 | 8810 | 819 |
| 486 | 20230704 | 115900 | 3030085050 | 8830 | 8820 | 8830 | 8820 | 71 |
| 487 | 20230704 | 115800 | 3029458800 | 8820 | 8820 | 8830 | 8810 | 234 |
| 488 | 20230704 | 115700 | 3027394940 | 8810 | 8820 | 8820 | 8810 | 1812 |
| 489 | 20230704 | 115600 | 3011414690 | 8820 | 8830 | 8830 | 8820 | 1214 |
| 490 | 20230704 | 115500 | 3000699460 | 8850 | 8830 | 8850 | 8830 | 36 |
| 491 | 20230704 | 115400 | 3000381450 | 8830 | 8830 | 8840 | 8830 | 332 |
| 492 | 20230704 | 115300 | 2997449320 | 8850 | 8830 | 8850 | 8830 | 330 |
| 493 | 20230704 | 115200 | 2994530910 | 8830 | 8830 | 8850 | 8830 | 416 |
| 494 | 20230704 | 115100 | 2990857550 | 8830 | 8850 | 8850 | 8830 | 405 |
| 495 | 20230704 | 115000 | 2987277190 | 8850 | 8860 | 8860 | 8840 | 531 |
| 496 | 20230704 | 114900 | 2982577890 | 8860 | 8860 | 8870 | 8860 | 53 |
| 497 | 20230704 | 114800 | 2982108290 | 8870 | 8860 | 8870 | 8860 | 262 |
| 498 | 20230704 | 114700 | 2979785620 | 8850 | 8850 | 8890 | 8850 | 1183 |
| 499 | 20230704 | 114600 | 2969296270 | 8910 | 8900 | 8910 | 8900 | 503 |
| 500 | 20230704 | 114500 | 2964819550 | 8900 | 8900 | 8900 | 8900 | 100 |
| 501 | 20230704 | 114400 | 2963929550 | 8930 | 8830 | 8930 | 8830 | 1078 |
| 502 | 20230704 | 114300 | 2954350650 | 8830 | 8830 | 8840 | 8820 | 168 |
| 503 | 20230704 | 114200 | 2952867200 | 8830 | 8830 | 8830 | 8830 | 163 |
| 504 | 20230704 | 114100 | 2951427910 | 8830 | 8830 | 8830 | 8830 | 93 |
| 505 | 20230704 | 114000 | 2950606720 | 8830 | 8820 | 8830 | 8820 | 121 |
| 506 | 20230704 | 113900 | 2949538980 | 8820 | 8830 | 8830 | 8820 | 106 |
| 507 | 20230704 | 113800 | 2948603560 | 8820 | 8830 | 8830 | 8820 | 1205 |
| 508 | 20230704 | 113700 | 2937963940 | 8840 | 8830 | 8840 | 8830 | 7 |
| 509 | 20230704 | 113600 | 2937902090 | 8840 | 8840 | 8840 | 8830 | 290 |
| 510 | 20230704 | 113500 | 2935340290 | 8840 | 8840 | 8840 | 8840 | 182 |
| 511 | 20230704 | 113400 | 2933731410 | 8840 | 8830 | 8850 | 8830 | 592 |
| 512 | 20230704 | 113300 | 2928500860 | 8830 | 8830 | 8850 | 8830 | 749 |
| 513 | 20230704 | 113200 | 2921884300 | 8830 | 8850 | 8850 | 8830 | 881 |
| 514 | 20230704 | 113100 | 2914098670 | 8850 | 8830 | 8850 | 8830 | 720 |
| 515 | 20230704 | 113000 | 2907734370 | 8830 | 8830 | 8830 | 8830 | 503 |
| 516 | 20230704 | 112900 | 2903292880 | 8830 | 8840 | 8870 | 8830 | 6676 |
| 517 | 20230704 | 112800 | 2844244110 | 8840 | 8830 | 8840 | 8830 | 1870 |
| 518 | 20230704 | 112700 | 2827727120 | 8830 | 8840 | 8860 | 8830 | 1658 |
| 519 | 20230704 | 112600 | 2813065600 | 8840 | 8840 | 8840 | 8830 | 553 |
| 520 | 20230704 | 112500 | 2808177770 | 8830 | 8830 | 8840 | 8830 | 543 |
| 521 | 20230704 | 112400 | 2803381360 | 8830 | 8830 | 8830 | 8820 | 168 |
| 522 | 20230704 | 112300 | 2801898800 | 8830 | 8830 | 8830 | 8820 | 173 |
| 523 | 20230704 | 112200 | 2800372640 | 8820 | 8820 | 8830 | 8820 | 820 |
| 524 | 20230704 | 112100 | 2793139020 | 8830 | 8830 | 8830 | 8830 | 123 |
| 525 | 20230704 | 112000 | 2792052930 | 8830 | 8830 | 8830 | 8830 | 69 |
| 526 | 20230704 | 111900 | 2791443660 | 8840 | 8820 | 8840 | 8820 | 88 |
| 527 | 20230704 | 111800 | 2790666620 | 8820 | 8820 | 8820 | 8820 | 122 |
| 528 | 20230704 | 111700 | 2789590580 | 8810 | 8810 | 8810 | 8800 | 1437 |
| 529 | 20230704 | 111600 | 2776931300 | 8810 | 8810 | 8810 | 8810 | 127 |
| 530 | 20230704 | 111500 | 2775812430 | 8810 | 8810 | 8810 | 8800 | 253 |
| 531 | 20230704 | 111400 | 2773584350 | 8810 | 8800 | 8810 | 8800 | 1604 |
| 532 | 20230704 | 111300 | 2759461950 | 8820 | 8810 | 8820 | 8810 | 544 |
| 533 | 20230704 | 111200 | 2754665420 | 8810 | 8810 | 8810 | 8810 | 2431 |
| 534 | 20230704 | 111100 | 2733248310 | 8820 | 8810 | 8820 | 8810 | 3 |
| 535 | 20230704 | 111000 | 2733221860 | 8810 | 8820 | 8830 | 8810 | 270 |
| 536 | 20230704 | 110900 | 2730841280 | 8820 | 8820 | 8820 | 8820 | 302 |
| 537 | 20230704 | 110800 | 2728177640 | 8820 | 8820 | 8830 | 8820 | 1722 |
| 538 | 20230704 | 110700 | 2712977600 | 8820 | 8810 | 8820 | 8810 | 242 |
| 539 | 20230704 | 110600 | 2710845520 | 8820 | 8820 | 8820 | 8820 | 350 |
| 540 | 20230704 | 110500 | 2707758520 | 8820 | 8810 | 8820 | 8810 | 836 |
| 541 | 20230704 | 110400 | 2700392360 | 8810 | 8820 | 8830 | 8810 | 1774 |
| 542 | 20230704 | 110300 | 2684758280 | 8820 | 8810 | 8820 | 8810 | 161 |
| 543 | 20230704 | 110200 | 2683339280 | 8820 | 8820 | 8820 | 8820 | 328 |
| 544 | 20230704 | 110100 | 2680446320 | 8830 | 8830 | 8830 | 8820 | 316 |
| 545 | 20230704 | 110000 | 2677656940 | 8830 | 8820 | 8830 | 8810 | 241 |
| 546 | 20230704 | 105900 | 2675531520 | 8830 | 8830 | 8830 | 8830 | 205 |
| 547 | 20230704 | 105800 | 2673721370 | 8830 | 8830 | 8830 | 8830 | 7 |
| 548 | 20230704 | 105700 | 2673659560 | 8830 | 8810 | 8830 | 8810 | 705 |
| 549 | 20230704 | 105600 | 2667443410 | 8810 | 8810 | 8810 | 8810 | 12 |
| 550 | 20230704 | 105500 | 2667337690 | 8800 | 8810 | 8840 | 8800 | 1726 |
| 551 | 20230704 | 105400 | 2652141790 | 8810 | 8810 | 8820 | 8810 | 159 |
| 552 | 20230704 | 105300 | 2650740940 | 8820 | 8810 | 8820 | 8810 | 258 |
| 553 | 20230704 | 105200 | 2648466060 | 8820 | 8820 | 8820 | 8810 | 135 |
| 554 | 20230704 | 105100 | 2647275860 | 8820 | 8840 | 8840 | 8810 | 676 |
| 555 | 20230704 | 105000 | 2641312930 | 8830 | 8830 | 8830 | 8830 | 10 |
| 556 | 20230704 | 104900 | 2641224630 | 8820 | 8840 | 8840 | 8810 | 213 |
| 557 | 20230704 | 104800 | 2639346490 | 8810 | 8830 | 8880 | 8810 | 1609 |
| 558 | 20230704 | 104700 | 2625134060 | 8820 | 8840 | 8840 | 8820 | 1197 |
| 559 | 20230704 | 104600 | 2614565210 | 8840 | 8880 | 8880 | 8840 | 158 |
| 560 | 20230704 | 104500 | 2613166420 | 8890 | 8870 | 8890 | 8870 | 425 |
| 561 | 20230704 | 104400 | 2609392520 | 8880 | 8830 | 8880 | 8830 | 1126 |
| 562 | 20230704 | 104300 | 2599419870 | 8830 | 8820 | 8830 | 8800 | 571 |
| 563 | 20230704 | 104200 | 2594383730 | 8800 | 8810 | 8810 | 8800 | 151 |
| 564 | 20230704 | 104100 | 2593054630 | 8800 | 8800 | 8800 | 8800 | 2291 |
| 565 | 20230704 | 104000 | 2572893830 | 8800 | 8810 | 8820 | 8800 | 1909 |
| 566 | 20230704 | 103900 | 2556079090 | 8810 | 8810 | 8820 | 8810 | 151 |
| 567 | 20230704 | 103800 | 2554748760 | 8810 | 8820 | 8820 | 8810 | 467 |
| 568 | 20230704 | 103700 | 2550634390 | 8820 | 8810 | 8830 | 8800 | 253 |
| 569 | 20230704 | 103600 | 2548405350 | 8810 | 8800 | 8810 | 8800 | 586 |
| 570 | 20230704 | 103500 | 2543246510 | 8800 | 8800 | 8800 | 8800 | 629 |
| 571 | 20230704 | 103400 | 2537711310 | 8800 | 8790 | 8800 | 8780 | 2384 |
| 572 | 20230704 | 103300 | 2516756950 | 8800 | 8800 | 8810 | 8790 | 2664 |
| 573 | 20230704 | 103200 | 2493330220 | 8800 | 8800 | 8800 | 8790 | 730 |
| 574 | 20230704 | 103100 | 2486907830 | 8810 | 8810 | 8810 | 8810 | 964 |
| 575 | 20230704 | 103000 | 2478414990 | 8810 | 8810 | 8830 | 8790 | 2923 |
| 576 | 20230704 | 102900 | 2452680290 | 8810 | 8780 | 8810 | 8780 | 683 |
| 577 | 20230704 | 102800 | 2446681000 | 8780 | 8790 | 8800 | 8780 | 2136 |
| 578 | 20230704 | 102700 | 2427915520 | 8790 | 8810 | 8810 | 8790 | 511 |
| 579 | 20230704 | 102600 | 2423418760 | 8810 | 8830 | 8830 | 8810 | 283 |
| 580 | 20230704 | 102500 | 2420924530 | 8810 | 8810 | 8810 | 8800 | 370 |
| 581 | 20230704 | 102400 | 2417666210 | 8810 | 8780 | 8810 | 8780 | 1640 |
| 582 | 20230704 | 102300 | 2403257520 | 8790 | 8780 | 8800 | 8780 | 748 |
| 583 | 20230704 | 102200 | 2396684360 | 8780 | 8800 | 8800 | 8780 | 2839 |
| 584 | 20230704 | 102100 | 2371733900 | 8800 | 8800 | 8800 | 8790 | 185 |
| 585 | 20230704 | 102000 | 2370106580 | 8800 | 8810 | 8820 | 8800 | 4102 |
| 586 | 20230704 | 101900 | 2334000700 | 8810 | 8810 | 8830 | 8810 | 89 |
| 587 | 20230704 | 101800 | 2333216530 | 8810 | 8820 | 8840 | 8810 | 3636 |
| 588 | 20230704 | 101700 | 2301171280 | 8820 | 8860 | 8870 | 8820 | 1817 |
| 589 | 20230704 | 101600 | 2285134930 | 8870 | 8850 | 8870 | 8850 | 706 |
| 590 | 20230704 | 101500 | 2278876260 | 8850 | 8840 | 8850 | 8830 | 2472 |
| 591 | 20230704 | 101400 | 2257039350 | 8860 | 8840 | 8860 | 8840 | 1584 |
| 592 | 20230704 | 101300 | 2243020860 | 8850 | 8820 | 8850 | 8800 | 717 |
| 593 | 20230704 | 101200 | 2236696920 | 8820 | 8800 | 8820 | 8800 | 1096 |
| 594 | 20230704 | 101100 | 2227041170 | 8810 | 8810 | 8820 | 8810 | 1317 |
| 595 | 20230704 | 101000 | 2215427090 | 8810 | 8780 | 8810 | 8780 | 1531 |
| 596 | 20230704 | 100900 | 2201976810 | 8780 | 8770 | 8780 | 8770 | 294 |
| 597 | 20230704 | 100800 | 2199395900 | 8760 | 8780 | 8780 | 8760 | 2251 |
| 598 | 20230704 | 100700 | 2179664450 | 8780 | 8790 | 8790 | 8780 | 1247 |
| 599 | 20230704 | 100600 | 2168715540 | 8790 | 8790 | 8790 | 8780 | 574 |
| 600 | 20230704 | 100500 | 2163672840 | 8790 | 8790 | 8790 | 8780 | 378 |
| 601 | 20230704 | 100400 | 2160351060 | 8790 | 8770 | 8800 | 8770 | 552 |
| 602 | 20230704 | 100300 | 2155505410 | 8780 | 8760 | 8780 | 8760 | 1278 |
| 603 | 20230704 | 100200 | 2144291680 | 8770 | 8780 | 8780 | 8760 | 668 |
| 604 | 20230704 | 100100 | 2138435070 | 8770 | 8780 | 8780 | 8770 | 2078 |
| 605 | 20230704 | 100000 | 2120201350 | 8780 | 8790 | 8800 | 8780 | 3554 |
| 606 | 20230704 | 095900 | 2088969410 | 8790 | 8800 | 8810 | 8790 | 5190 |
| 607 | 20230704 | 095800 | 2043299970 | 8800 | 8810 | 8810 | 8800 | 758 |
| 608 | 20230704 | 095700 | 2036626600 | 8810 | 8840 | 8840 | 8810 | 7719 |
| 609 | 20230704 | 095600 | 1968540690 | 8830 | 8850 | 8860 | 8830 | 1789 |
| 610 | 20230704 | 095500 | 1952730700 | 8840 | 8840 | 8840 | 8840 | 357 |
| 611 | 20230704 | 095400 | 1949574820 | 8830 | 8840 | 8850 | 8820 | 2478 |
| 612 | 20230704 | 095300 | 1927688810 | 8850 | 8850 | 8860 | 8840 | 912 |
| 613 | 20230704 | 095200 | 1919619890 | 8860 | 8840 | 8870 | 8830 | 2647 |
| 614 | 20230704 | 095100 | 1896192910 | 8860 | 8880 | 8880 | 8850 | 4357 |
| 615 | 20230704 | 095000 | 1857564590 | 8880 | 8840 | 8880 | 8840 | 952 |
| 616 | 20230704 | 094900 | 1849124640 | 8850 | 8830 | 8850 | 8830 | 654 |
| 617 | 20230704 | 094800 | 1843340500 | 8830 | 8840 | 8850 | 8830 | 2988 |
| 618 | 20230704 | 094700 | 1816943850 | 8840 | 8850 | 8850 | 8830 | 2157 |
| 619 | 20230704 | 094600 | 1797885930 | 8840 | 8850 | 8850 | 8840 | 2559 |
| 620 | 20230704 | 094500 | 1775264210 | 8850 | 8830 | 8850 | 8830 | 2856 |
| 621 | 20230704 | 094400 | 1750003030 | 8830 | 8810 | 8830 | 8810 | 2484 |
| 622 | 20230704 | 094300 | 1728101820 | 8810 | 8790 | 8830 | 8790 | 4490 |
| 623 | 20230704 | 094200 | 1688534390 | 8790 | 8780 | 8790 | 8770 | 2230 |
| 624 | 20230704 | 094100 | 1668950360 | 8780 | 8800 | 8810 | 8760 | 4537 |
| 625 | 20230704 | 094000 | 1629104780 | 8810 | 8830 | 8850 | 8790 | 8386 |
| 626 | 20230704 | 093900 | 1555177270 | 8840 | 8850 | 8870 | 8830 | 7330 |
| 627 | 20230704 | 093800 | 1490291420 | 8860 | 8950 | 8950 | 8860 | 22773 |
| 628 | 20230704 | 093700 | 1287592180 | 8950 | 8930 | 8950 | 8920 | 800 |
| 629 | 20230704 | 093600 | 1280442370 | 8920 | 8920 | 8930 | 8910 | 1675 |
| 630 | 20230704 | 093500 | 1265504300 | 8920 | 8940 | 8940 | 8910 | 2546 |
| 631 | 20230704 | 093400 | 1242797700 | 8930 | 8990 | 8990 | 8920 | 2839 |
| 632 | 20230704 | 093300 | 1217443250 | 8930 | 8900 | 8950 | 8900 | 3817 |
| 633 | 20230704 | 093200 | 1183435580 | 8900 | 8920 | 8930 | 8900 | 4319 |
| 634 | 20230704 | 093100 | 1144940390 | 8920 | 8950 | 8950 | 8920 | 3797 |
| 635 | 20230704 | 093000 | 1111028760 | 8950 | 8960 | 8960 | 8940 | 606 |
| 636 | 20230704 | 092900 | 1105603910 | 8960 | 8970 | 8970 | 8940 | 801 |
| 637 | 20230704 | 092800 | 1098436290 | 8950 | 8910 | 8970 | 8910 | 303 |
| 638 | 20230704 | 092700 | 1095726910 | 8920 | 8960 | 8960 | 8920 | 5432 |
| 639 | 20230704 | 092600 | 1047215260 | 8970 | 8980 | 8990 | 8950 | 1331 |
| 640 | 20230704 | 092500 | 1035277650 | 8990 | 8960 | 9010 | 8960 | 2404 |
| 641 | 20230704 | 092400 | 1013670370 | 8960 | 8930 | 8960 | 8920 | 3231 |
| 642 | 20230704 | 092300 | 984788960 | 8930 | 8990 | 8990 | 8910 | 7394 |
| 643 | 20230704 | 092200 | 918573320 | 8990 | 9050 | 9060 | 8990 | 9861 |
| 644 | 20230704 | 092100 | 829588090 | 9060 | 9100 | 9100 | 9060 | 1546 |
| 645 | 20230704 | 092000 | 815566550 | 9110 | 9060 | 9130 | 9060 | 3929 |
| 646 | 20230704 | 091900 | 779909040 | 9080 | 9110 | 9140 | 9060 | 4995 |
| 647 | 20230704 | 091800 | 734522640 | 9140 | 9140 | 9150 | 9110 | 3276 |
| 648 | 20230704 | 091700 | 704622120 | 9140 | 9170 | 9170 | 9140 | 6156 |
| 649 | 20230704 | 091600 | 648270440 | 9220 | 9210 | 9220 | 9180 | 482 |
| 650 | 20230704 | 091500 | 643837490 | 9210 | 9210 | 9210 | 9200 | 476 |
| 651 | 20230704 | 091400 | 639454210 | 9210 | 9170 | 9210 | 9150 | 4062 |
| 652 | 20230704 | 091300 | 602225780 | 9170 | 9200 | 9200 | 9170 | 825 |
| 653 | 20230704 | 091200 | 594660110 | 9160 | 9160 | 9210 | 9150 | 3276 |
| 654 | 20230704 | 091100 | 564608540 | 9160 | 9180 | 9180 | 9160 | 3891 |
| 655 | 20230704 | 091000 | 528944280 | 9170 | 9230 | 9230 | 9160 | 1224 |
| 656 | 20230704 | 090900 | 517712370 | 9170 | 9210 | 9240 | 9170 | 3387 |
| 657 | 20230704 | 090800 | 486532670 | 9230 | 9260 | 9260 | 9210 | 2473 |
| 658 | 20230704 | 090700 | 463715690 | 9260 | 9300 | 9340 | 9260 | 4805 |
| 659 | 20230704 | 090600 | 419051650 | 9300 | 9220 | 9310 | 9210 | 10100 |
| 660 | 20230704 | 090500 | 325325670 | 9220 | 9190 | 9220 | 9160 | 5705 |
| 661 | 20230704 | 090400 | 272897580 | 9190 | 9190 | 9210 | 9180 | 4153 |
| 662 | 20230704 | 090300 | 234695880 | 9190 | 9170 | 9210 | 9160 | 3035 |
| 663 | 20230704 | 090200 | 206836900 | 9160 | 9130 | 9180 | 9130 | 1538 |
| 664 | 20230704 | 090100 | 192767800 | 9120 | 9100 | 9210 | 9100 | 4796 |
| 665 | 20230704 | 090000 | 148956710 | 9080 | 9210 | 9210 | 9070 | 16257 |