36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 3 | 20230829 | 200500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20230829 | 200400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20230829 | 200300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20230829 | 200200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20230829 | 200100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20230829 | 200000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20230829 | 195900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20230829 | 195800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20230829 | 195700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20230829 | 195600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20230829 | 195500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20230829 | 195400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20230829 | 195300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20230829 | 195200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20230829 | 195100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20230829 | 195000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20230829 | 194900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20230829 | 194800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20230829 | 194700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20230829 | 194600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20230829 | 194500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20230829 | 194400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20230829 | 194300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20230829 | 194200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20230829 | 194100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20230829 | 194000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20230829 | 193900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20230829 | 193800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20230829 | 193700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20230829 | 193600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 33 | 20230829 | 193500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20230829 | 193400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20230829 | 193300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20230829 | 193200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20230829 | 193100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20230829 | 193000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20230829 | 192900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20230829 | 192800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20230829 | 192700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20230829 | 192600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20230829 | 192500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20230829 | 192400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20230829 | 192300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20230829 | 192200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20230829 | 192100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20230829 | 192000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20230829 | 191900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20230829 | 191800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20230829 | 191700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20230829 | 191600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20230829 | 191500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20230829 | 191400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20230829 | 191300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20230829 | 191200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20230829 | 191100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20230829 | 191000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20230829 | 190900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20230829 | 190800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20230829 | 190700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20230829 | 190600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 63 | 20230829 | 190500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20230829 | 190400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20230829 | 190300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20230829 | 190200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20230829 | 190100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20230829 | 190000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20230829 | 185900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20230829 | 185800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20230829 | 185700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20230829 | 185600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20230829 | 185500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20230829 | 185400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20230829 | 185300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20230829 | 185200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20230829 | 185100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20230829 | 185000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20230829 | 184900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20230829 | 184800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20230829 | 184700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20230829 | 184600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20230829 | 184500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20230829 | 184400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20230829 | 184300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20230829 | 184200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20230829 | 184100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20230829 | 184000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20230829 | 183900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20230829 | 183800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20230829 | 183700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20230829 | 183600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 93 | 20230829 | 183500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20230829 | 183400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20230829 | 183300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20230829 | 183200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20230829 | 183100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20230829 | 183000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20230829 | 182900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20230829 | 182800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20230829 | 182700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20230829 | 182600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20230829 | 182500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20230829 | 182400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20230829 | 182300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20230829 | 182200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20230829 | 182100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20230829 | 182000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20230829 | 181900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20230829 | 181800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20230829 | 181700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20230829 | 181600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20230829 | 181500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20230829 | 181400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20230829 | 181300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20230829 | 181200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20230829 | 181100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20230829 | 181000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20230829 | 180900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20230829 | 180800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20230829 | 180700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20230829 | 180600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 123 | 20230829 | 180500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20230829 | 180400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20230829 | 180300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20230829 | 180200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20230829 | 180100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20230829 | 180000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20230829 | 175900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20230829 | 175800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20230829 | 175700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20230829 | 175600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20230829 | 175500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20230829 | 175400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20230829 | 175300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20230829 | 175200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20230829 | 175100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20230829 | 175000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20230829 | 174900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20230829 | 174800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20230829 | 174700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20230829 | 174600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20230829 | 174500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20230829 | 174400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20230829 | 174300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20230829 | 174200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20230829 | 174100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20230829 | 174000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20230829 | 173900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20230829 | 173800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20230829 | 173700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20230829 | 173600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 153 | 20230829 | 173500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20230829 | 173400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20230829 | 173300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20230829 | 173200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20230829 | 173100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20230829 | 173000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20230829 | 172900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20230829 | 172800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20230829 | 172700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20230829 | 172600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20230829 | 172500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20230829 | 172400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20230829 | 172300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20230829 | 172200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20230829 | 172100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20230829 | 172000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20230829 | 171900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20230829 | 171800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20230829 | 171700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20230829 | 171600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20230829 | 171500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20230829 | 171400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20230829 | 171300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20230829 | 171200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20230829 | 171100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20230829 | 171000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20230829 | 170900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20230829 | 170800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20230829 | 170700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20230829 | 170600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 183 | 20230829 | 170500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20230829 | 170400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20230829 | 170300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20230829 | 170200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20230829 | 170100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20230829 | 170000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20230829 | 165900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20230829 | 165800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20230829 | 165700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20230829 | 165600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20230829 | 165500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20230829 | 165400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20230829 | 165300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20230829 | 165200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20230829 | 165100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20230829 | 165000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20230829 | 164900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20230829 | 164800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20230829 | 164700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20230829 | 164600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20230829 | 164500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20230829 | 164400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20230829 | 164300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20230829 | 164200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20230829 | 164100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20230829 | 164000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20230829 | 163900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20230829 | 163800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20230829 | 163700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20230829 | 163600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 213 | 20230829 | 163500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20230829 | 163400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20230829 | 163300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20230829 | 163200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20230829 | 163100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20230829 | 163000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20230829 | 162900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20230829 | 162800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20230829 | 162700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20230829 | 162600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20230829 | 162500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20230829 | 162400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20230829 | 162300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20230829 | 162200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20230829 | 162100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20230829 | 162000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20230829 | 161900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20230829 | 161800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20230829 | 161700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20230829 | 161600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20230829 | 161500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20230829 | 161400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20230829 | 161300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20230829 | 161200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20230829 | 161100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20230829 | 161000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20230829 | 160900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20230829 | 160800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20230829 | 160700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20230829 | 160600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 243 | 20230829 | 160500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20230829 | 160400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20230829 | 160300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20230829 | 160200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20230829 | 160100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20230829 | 160000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20230829 | 155900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20230829 | 155800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20230829 | 155700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20230829 | 155600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20230829 | 155500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20230829 | 155400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20230829 | 155300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20230829 | 155200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20230829 | 155100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20230829 | 155000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20230829 | 154900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20230829 | 154800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20230829 | 154700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20230829 | 154600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20230829 | 154500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20230829 | 154400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20230829 | 154300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20230829 | 154200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20230829 | 154100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20230829 | 154000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20230829 | 153900 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20230829 | 153800 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20230829 | 153700 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20230829 | 153600 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 273 | 20230829 | 153500 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20230829 | 153400 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20230829 | 153300 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20230829 | 153200 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20230829 | 153100 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20230829 | 153000 | 13050245910 | 12760 | 12760 | 12760 | 12760 | 8477 |
| 279 | 20230829 | 152900 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20230829 | 152800 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20230829 | 152700 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20230829 | 152600 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20230829 | 152500 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230829 | 152400 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20230829 | 152300 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230829 | 152200 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230829 | 152100 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230829 | 152000 | 12942079390 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230829 | 151900 | 12942079390 | 12700 | 12680 | 12700 | 12680 | 1693 |
| 290 | 20230829 | 151800 | 12920594910 | 12680 | 12670 | 12680 | 12660 | 278 |
| 291 | 20230829 | 151700 | 12917071700 | 12680 | 12690 | 12690 | 12660 | 806 |
| 292 | 20230829 | 151600 | 12906852770 | 12690 | 12690 | 12690 | 12660 | 1233 |
| 293 | 20230829 | 151500 | 12891224450 | 12690 | 12670 | 12690 | 12660 | 611 |
| 294 | 20230829 | 151400 | 12883481380 | 12680 | 12670 | 12680 | 12660 | 690 |
| 295 | 20230829 | 151300 | 12874741730 | 12680 | 12660 | 12680 | 12660 | 103 |
| 296 | 20230829 | 151200 | 12873437710 | 12660 | 12680 | 12680 | 12660 | 107 |
| 297 | 20230829 | 151100 | 12872080970 | 12680 | 12680 | 12690 | 12660 | 512 |
| 298 | 20230829 | 151000 | 12865593940 | 12670 | 12700 | 12700 | 12670 | 1316 |
| 299 | 20230829 | 150900 | 12848909920 | 12700 | 12680 | 12700 | 12680 | 236 |
| 300 | 20230829 | 150800 | 12845917280 | 12700 | 12700 | 12700 | 12680 | 425 |
| 301 | 20230829 | 150700 | 12840523140 | 12700 | 12720 | 12720 | 12690 | 30 |
| 302 | 20230829 | 150600 | 12840142250 | 12720 | 12690 | 12720 | 12690 | 611 |
| 303 | 20230829 | 150500 | 12832378360 | 12690 | 12690 | 12700 | 12690 | 261 |
| 304 | 20230829 | 150400 | 12829065070 | 12690 | 12690 | 12700 | 12690 | 516 |
| 305 | 20230829 | 150300 | 12822514450 | 12680 | 12680 | 12700 | 12670 | 105 |
| 306 | 20230829 | 150200 | 12821183640 | 12680 | 12680 | 12680 | 12640 | 1561 |
| 307 | 20230829 | 150100 | 12801419520 | 12660 | 12680 | 12680 | 12660 | 1128 |
| 308 | 20230829 | 150000 | 12787134640 | 12660 | 12700 | 12710 | 12660 | 1552 |
| 309 | 20230829 | 145900 | 12767446180 | 12700 | 12710 | 12710 | 12700 | 26 |
| 310 | 20230829 | 145800 | 12767115820 | 12710 | 12730 | 12730 | 12700 | 460 |
| 311 | 20230829 | 145700 | 12761270030 | 12720 | 12730 | 12730 | 12720 | 1605 |
| 312 | 20230829 | 145600 | 12740854310 | 12730 | 12730 | 12730 | 12720 | 124 |
| 313 | 20230829 | 145500 | 12739276520 | 12730 | 12740 | 12740 | 12730 | 1339 |
| 314 | 20230829 | 145400 | 12722229670 | 12750 | 12730 | 12750 | 12730 | 311 |
| 315 | 20230829 | 145300 | 12718265930 | 12730 | 12710 | 12730 | 12700 | 483 |
| 316 | 20230829 | 145200 | 12712122570 | 12700 | 12670 | 12730 | 12670 | 581 |
| 317 | 20230829 | 145100 | 12704744230 | 12670 | 12700 | 12700 | 12670 | 2562 |
| 318 | 20230829 | 145000 | 12672256560 | 12710 | 12720 | 12720 | 12710 | 400 |
| 319 | 20230829 | 144900 | 12667171320 | 12710 | 12710 | 12710 | 12710 | 177 |
| 320 | 20230829 | 144800 | 12664921650 | 12710 | 12760 | 12760 | 12710 | 1914 |
| 321 | 20230829 | 144700 | 12640557330 | 12760 | 12770 | 12780 | 12760 | 635 |
| 322 | 20230829 | 144600 | 12632451300 | 12770 | 12770 | 12780 | 12760 | 909 |
| 323 | 20230829 | 144500 | 12620845870 | 12770 | 12770 | 12770 | 12760 | 771 |
| 324 | 20230829 | 144400 | 12611001370 | 12780 | 12780 | 12780 | 12770 | 243 |
| 325 | 20230829 | 144300 | 12607898090 | 12780 | 12780 | 12780 | 12780 | 120 |
| 326 | 20230829 | 144200 | 12606364490 | 12780 | 12790 | 12790 | 12760 | 1307 |
| 327 | 20230829 | 144100 | 12589672080 | 12800 | 12800 | 12820 | 12790 | 3208 |
| 328 | 20230829 | 144000 | 12548599250 | 12800 | 12780 | 12800 | 12780 | 1050 |
| 329 | 20230829 | 143900 | 12535172760 | 12780 | 12780 | 12780 | 12770 | 749 |
| 330 | 20230829 | 143800 | 12525600740 | 12780 | 12770 | 12780 | 12770 | 1168 |
| 331 | 20230829 | 143700 | 12510684510 | 12770 | 12760 | 12770 | 12760 | 1500 |
| 332 | 20230829 | 143600 | 12491532550 | 12750 | 12770 | 12770 | 12750 | 279 |
| 333 | 20230829 | 143500 | 12487972510 | 12770 | 12770 | 12770 | 12760 | 271 |
| 334 | 20230829 | 143400 | 12484513770 | 12770 | 12770 | 12780 | 12760 | 987 |
| 335 | 20230829 | 143300 | 12471916490 | 12770 | 12770 | 12770 | 12770 | 5 |
| 336 | 20230829 | 143200 | 12471852640 | 12760 | 12770 | 12770 | 12750 | 158 |
| 337 | 20230829 | 143100 | 12469836270 | 12780 | 12780 | 12780 | 12770 | 184 |
| 338 | 20230829 | 143000 | 12467484890 | 12800 | 12740 | 12800 | 12740 | 943 |
| 339 | 20230829 | 142900 | 12455431190 | 12740 | 12740 | 12740 | 12740 | 104 |
| 340 | 20230829 | 142800 | 12454106230 | 12740 | 12780 | 12780 | 12740 | 261 |
| 341 | 20230829 | 142700 | 12450776090 | 12780 | 12730 | 12800 | 12730 | 3065 |
| 342 | 20230829 | 142600 | 12411614480 | 12730 | 12710 | 12730 | 12710 | 259 |
| 343 | 20230829 | 142500 | 12408320360 | 12720 | 12720 | 12730 | 12710 | 241 |
| 344 | 20230829 | 142400 | 12405255530 | 12730 | 12710 | 12730 | 12710 | 148 |
| 345 | 20230829 | 142300 | 12403374340 | 12710 | 12730 | 12730 | 12700 | 75 |
| 346 | 20230829 | 142200 | 12402421190 | 12740 | 12730 | 12740 | 12730 | 140 |
| 347 | 20230829 | 142100 | 12400638190 | 12710 | 12710 | 12710 | 12670 | 195 |
| 348 | 20230829 | 142000 | 12398161350 | 12660 | 12700 | 12710 | 12660 | 688 |
| 349 | 20230829 | 141900 | 12389446880 | 12700 | 12700 | 12700 | 12700 | 1 |
| 350 | 20230829 | 141800 | 12389434180 | 12700 | 12690 | 12700 | 12670 | 180 |
| 351 | 20230829 | 141700 | 12387150700 | 12700 | 12700 | 12700 | 12690 | 13 |
| 352 | 20230829 | 141600 | 12386985620 | 12680 | 12730 | 12730 | 12680 | 1622 |
| 353 | 20230829 | 141500 | 12366385360 | 12740 | 12740 | 12740 | 12740 | 2 |
| 354 | 20230829 | 141400 | 12366359880 | 12750 | 12700 | 12750 | 12680 | 672 |
| 355 | 20230829 | 141300 | 12357806510 | 12700 | 12730 | 12730 | 12670 | 94 |
| 356 | 20230829 | 141200 | 12356611810 | 12780 | 12700 | 12780 | 12660 | 3008 |
| 357 | 20230829 | 141100 | 12318457400 | 12710 | 12710 | 12720 | 12690 | 929 |
| 358 | 20230829 | 141000 | 12306659190 | 12710 | 12710 | 12720 | 12710 | 660 |
| 359 | 20230829 | 140900 | 12298269620 | 12720 | 12690 | 12730 | 12680 | 2444 |
| 360 | 20230829 | 140800 | 12267233450 | 12680 | 12670 | 12680 | 12670 | 119 |
| 361 | 20230829 | 140700 | 12265724840 | 12660 | 12660 | 12670 | 12660 | 317 |
| 362 | 20230829 | 140600 | 12261711610 | 12660 | 12650 | 12660 | 12640 | 636 |
| 363 | 20230829 | 140500 | 12253667570 | 12660 | 12650 | 12660 | 12650 | 312 |
| 364 | 20230829 | 140400 | 12249720670 | 12650 | 12650 | 12650 | 12640 | 13 |
| 365 | 20230829 | 140300 | 12249556230 | 12650 | 12620 | 12650 | 12610 | 541 |
| 366 | 20230829 | 140200 | 12242734010 | 12620 | 12630 | 12630 | 12620 | 174 |
| 367 | 20230829 | 140100 | 12240538090 | 12630 | 12650 | 12660 | 12620 | 267 |
| 368 | 20230829 | 140000 | 12237164460 | 12670 | 12650 | 12670 | 12650 | 141 |
| 369 | 20230829 | 135900 | 12235380730 | 12650 | 12650 | 12660 | 12650 | 209 |
| 370 | 20230829 | 135800 | 12232734810 | 12630 | 12650 | 12660 | 12630 | 1057 |
| 371 | 20230829 | 135700 | 12219371130 | 12630 | 12640 | 12650 | 12630 | 310 |
| 372 | 20230829 | 135600 | 12215454720 | 12630 | 12630 | 12630 | 12630 | 1 |
| 373 | 20230829 | 135500 | 12215442090 | 12640 | 12630 | 12640 | 12630 | 113 |
| 374 | 20230829 | 135400 | 12214014860 | 12630 | 12580 | 12630 | 12570 | 1283 |
| 375 | 20230829 | 135300 | 12197887340 | 12580 | 12600 | 12640 | 12580 | 647 |
| 376 | 20230829 | 135200 | 12189744820 | 12600 | 12600 | 12600 | 12600 | 446 |
| 377 | 20230829 | 135100 | 12184125220 | 12600 | 12600 | 12600 | 12590 | 1141 |
| 378 | 20230829 | 135000 | 12169748730 | 12600 | 12620 | 12640 | 12600 | 665 |
| 379 | 20230829 | 134900 | 12161368080 | 12620 | 12620 | 12620 | 12620 | 4 |
| 380 | 20230829 | 134800 | 12161317600 | 12620 | 12620 | 12620 | 12620 | 68 |
| 381 | 20230829 | 134700 | 12160459440 | 12630 | 12600 | 12630 | 12600 | 149 |
| 382 | 20230829 | 134600 | 12158578920 | 12580 | 12580 | 12600 | 12570 | 415 |
| 383 | 20230829 | 134500 | 12153360700 | 12600 | 12560 | 12600 | 12560 | 608 |
| 384 | 20230829 | 134400 | 12145721480 | 12560 | 12590 | 12590 | 12560 | 2519 |
| 385 | 20230829 | 134300 | 12114068870 | 12580 | 12600 | 12600 | 12580 | 2288 |
| 386 | 20230829 | 134200 | 12085270110 | 12610 | 12600 | 12610 | 12600 | 688 |
| 387 | 20230829 | 134100 | 12076599790 | 12600 | 12610 | 12610 | 12600 | 387 |
| 388 | 20230829 | 134000 | 12071722470 | 12610 | 12620 | 12620 | 12610 | 12 |
| 389 | 20230829 | 133900 | 12071571070 | 12610 | 12610 | 12630 | 12600 | 583 |
| 390 | 20230829 | 133800 | 12064219260 | 12600 | 12640 | 12640 | 12600 | 1233 |
| 391 | 20230829 | 133700 | 12048658820 | 12640 | 12640 | 12640 | 12630 | 325 |
| 392 | 20230829 | 133600 | 12044552150 | 12640 | 12650 | 12690 | 12630 | 921 |
| 393 | 20230829 | 133500 | 12032909960 | 12640 | 12640 | 12640 | 12640 | 21 |
| 394 | 20230829 | 133400 | 12032644520 | 12700 | 12700 | 12700 | 12630 | 103 |
| 395 | 20230829 | 133300 | 12031339920 | 12630 | 12690 | 12700 | 12630 | 1803 |
| 396 | 20230829 | 133200 | 12008464940 | 12690 | 12680 | 12690 | 12670 | 927 |
| 397 | 20230829 | 133100 | 11996702840 | 12660 | 12660 | 12660 | 12650 | 320 |
| 398 | 20230829 | 133000 | 11992652180 | 12650 | 12670 | 12670 | 12650 | 354 |
| 399 | 20230829 | 132900 | 11988172460 | 12680 | 12670 | 12680 | 12670 | 980 |
| 400 | 20230829 | 132800 | 11975747730 | 12680 | 12680 | 12690 | 12680 | 799 |
| 401 | 20230829 | 132700 | 11965614550 | 12680 | 12670 | 12680 | 12670 | 491 |
| 402 | 20230829 | 132600 | 11959392090 | 12670 | 12630 | 12670 | 12620 | 128 |
| 403 | 20230829 | 132500 | 11957776050 | 12620 | 12670 | 12680 | 12620 | 127 |
| 404 | 20230829 | 132400 | 11956168390 | 12670 | 12600 | 12670 | 12600 | 1750 |
| 405 | 20230829 | 132300 | 11934114680 | 12600 | 12590 | 12680 | 12580 | 7029 |
| 406 | 20230829 | 132200 | 11845558990 | 12590 | 12660 | 12670 | 12580 | 13874 |
| 407 | 20230829 | 132100 | 11670627180 | 12690 | 12650 | 12700 | 12640 | 1498 |
| 408 | 20230829 | 132000 | 11651642040 | 12630 | 12640 | 12650 | 12620 | 4254 |
| 409 | 20230829 | 131900 | 11597927160 | 12650 | 12670 | 12690 | 12650 | 2763 |
| 410 | 20230829 | 131800 | 11562958430 | 12690 | 12700 | 12700 | 12680 | 177 |
| 411 | 20230829 | 131700 | 11560713470 | 12700 | 12680 | 12700 | 12670 | 104 |
| 412 | 20230829 | 131600 | 11559395650 | 12670 | 12700 | 12700 | 12670 | 554 |
| 413 | 20230829 | 131500 | 11552371050 | 12670 | 12690 | 12690 | 12670 | 20 |
| 414 | 20230829 | 131400 | 11552117570 | 12700 | 12680 | 12700 | 12680 | 53 |
| 415 | 20230829 | 131300 | 11551444490 | 12670 | 12670 | 12700 | 12670 | 571 |
| 416 | 20230829 | 131200 | 11544205000 | 12660 | 12660 | 12660 | 12650 | 1731 |
| 417 | 20230829 | 131100 | 11522300610 | 12670 | 12670 | 12670 | 12660 | 1049 |
| 418 | 20230829 | 131000 | 11509014780 | 12670 | 12670 | 12680 | 12670 | 160 |
| 419 | 20230829 | 130900 | 11506987530 | 12680 | 12690 | 12690 | 12680 | 458 |
| 420 | 20230829 | 130800 | 11501180050 | 12690 | 12680 | 12690 | 12680 | 109 |
| 421 | 20230829 | 130700 | 11499797670 | 12680 | 12670 | 12700 | 12670 | 960 |
| 422 | 20230829 | 130600 | 11487627710 | 12690 | 12670 | 12690 | 12660 | 388 |
| 423 | 20230829 | 130500 | 11482713430 | 12670 | 12710 | 12710 | 12670 | 1094 |
| 424 | 20230829 | 130400 | 11468828960 | 12700 | 12720 | 12730 | 12700 | 774 |
| 425 | 20230829 | 130300 | 11458988060 | 12720 | 12720 | 12720 | 12720 | 111 |
| 426 | 20230829 | 130200 | 11457576140 | 12720 | 12700 | 12720 | 12700 | 40 |
| 427 | 20230829 | 130100 | 11457068100 | 12680 | 12670 | 12700 | 12660 | 693 |
| 428 | 20230829 | 130000 | 11448288510 | 12660 | 12670 | 12700 | 12660 | 1526 |
| 429 | 20230829 | 125900 | 11428954230 | 12670 | 12710 | 12710 | 12670 | 1604 |
| 430 | 20230829 | 125800 | 11408612430 | 12700 | 12700 | 12700 | 12700 | 649 |
| 431 | 20230829 | 125700 | 11400370130 | 12700 | 12720 | 12720 | 12680 | 1229 |
| 432 | 20230829 | 125600 | 11384772510 | 12720 | 12720 | 12720 | 12720 | 111 |
| 433 | 20230829 | 125500 | 11383360590 | 12710 | 12730 | 12730 | 12700 | 1466 |
| 434 | 20230829 | 125400 | 11364741800 | 12730 | 12740 | 12740 | 12710 | 633 |
| 435 | 20230829 | 125300 | 11356693010 | 12740 | 12730 | 12740 | 12720 | 196 |
| 436 | 20230829 | 125200 | 11354197710 | 12730 | 12740 | 12740 | 12730 | 25 |
| 437 | 20230829 | 125100 | 11353879220 | 12720 | 12740 | 12740 | 12720 | 235 |
| 438 | 20230829 | 125000 | 11350888530 | 12740 | 12730 | 12740 | 12730 | 143 |
| 439 | 20230829 | 124900 | 11349068110 | 12730 | 12730 | 12740 | 12710 | 938 |
| 440 | 20230829 | 124800 | 11337138300 | 12740 | 12730 | 12740 | 12720 | 314 |
| 441 | 20230829 | 124700 | 11333142790 | 12740 | 12750 | 12750 | 12730 | 61 |
| 442 | 20230829 | 124600 | 11332365440 | 12720 | 12750 | 12750 | 12720 | 323 |
| 443 | 20230829 | 124500 | 11328255480 | 12750 | 12740 | 12750 | 12730 | 192 |
| 444 | 20230829 | 124400 | 11325809690 | 12730 | 12740 | 12740 | 12730 | 299 |
| 445 | 20230829 | 124300 | 11322002030 | 12740 | 12720 | 12740 | 12720 | 403 |
| 446 | 20230829 | 124200 | 11316868710 | 12720 | 12750 | 12750 | 12700 | 2757 |
| 447 | 20230829 | 124100 | 11281833090 | 12750 | 12760 | 12760 | 12730 | 407 |
| 448 | 20230829 | 124000 | 11276645820 | 12760 | 12730 | 12760 | 12710 | 1167 |
| 449 | 20230829 | 123900 | 11261802560 | 12720 | 12760 | 12770 | 12710 | 2844 |
| 450 | 20230829 | 123800 | 11225579530 | 12770 | 12770 | 12780 | 12760 | 337 |
| 451 | 20230829 | 123700 | 11221277960 | 12780 | 12800 | 12800 | 12770 | 904 |
| 452 | 20230829 | 123600 | 11209727990 | 12820 | 12790 | 12820 | 12790 | 401 |
| 453 | 20230829 | 123500 | 11204599170 | 12790 | 12820 | 12820 | 12780 | 378 |
| 454 | 20230829 | 123400 | 11199766460 | 12820 | 12780 | 12820 | 12770 | 1179 |
| 455 | 20230829 | 123300 | 11184706480 | 12820 | 12820 | 12820 | 12780 | 315 |
| 456 | 20230829 | 123200 | 11180675320 | 12840 | 12830 | 12850 | 12820 | 724 |
| 457 | 20230829 | 123100 | 11171376710 | 12830 | 12800 | 12830 | 12800 | 542 |
| 458 | 20230829 | 123000 | 11164434310 | 12800 | 12780 | 12800 | 12780 | 370 |
| 459 | 20230829 | 122900 | 11159705670 | 12780 | 12790 | 12800 | 12780 | 322 |
| 460 | 20230829 | 122800 | 11155587520 | 12790 | 12760 | 12800 | 12750 | 688 |
| 461 | 20230829 | 122700 | 11146806310 | 12760 | 12800 | 12800 | 12760 | 197 |
| 462 | 20230829 | 122600 | 11144292220 | 12790 | 12790 | 12790 | 12760 | 2145 |
| 463 | 20230829 | 122500 | 11116884460 | 12790 | 12750 | 12800 | 12750 | 1941 |
| 464 | 20230829 | 122400 | 11092070360 | 12750 | 12760 | 12790 | 12750 | 4964 |
| 465 | 20230829 | 122300 | 11028685810 | 12770 | 12850 | 12860 | 12760 | 11635 |
| 466 | 20230829 | 122200 | 10879729550 | 12860 | 12860 | 12860 | 12850 | 221 |
| 467 | 20230829 | 122100 | 10876887520 | 12870 | 12870 | 12870 | 12860 | 22 |
| 468 | 20230829 | 122000 | 10876604400 | 12860 | 12860 | 12870 | 12860 | 237 |
| 469 | 20230829 | 121900 | 10873555340 | 12860 | 12840 | 12860 | 12840 | 441 |
| 470 | 20230829 | 121800 | 10867890990 | 12850 | 12880 | 12880 | 12840 | 719 |
| 471 | 20230829 | 121700 | 10858644280 | 12840 | 12860 | 12880 | 12840 | 1598 |
| 472 | 20230829 | 121600 | 10838103760 | 12860 | 12870 | 12870 | 12850 | 165 |
| 473 | 20230829 | 121500 | 10835981180 | 12870 | 12920 | 12920 | 12860 | 173 |
| 474 | 20230829 | 121400 | 10833752100 | 12920 | 12920 | 12920 | 12850 | 227 |
| 475 | 20230829 | 121300 | 10830834030 | 12860 | 12860 | 12860 | 12860 | 151 |
| 476 | 20230829 | 121200 | 10828892170 | 12850 | 12900 | 12920 | 12850 | 993 |
| 477 | 20230829 | 121100 | 10816103400 | 12930 | 12900 | 12930 | 12900 | 210 |
| 478 | 20230829 | 121000 | 10813394100 | 12900 | 12900 | 12900 | 12890 | 282 |
| 479 | 20230829 | 120900 | 10809756790 | 12890 | 12900 | 12900 | 12890 | 43 |
| 480 | 20230829 | 120800 | 10809202460 | 12900 | 12880 | 12900 | 12880 | 543 |
| 481 | 20230829 | 120700 | 10802205010 | 12880 | 12880 | 12900 | 12880 | 443 |
| 482 | 20230829 | 120600 | 10796496480 | 12880 | 12870 | 12880 | 12870 | 186 |
| 483 | 20230829 | 120500 | 10794100960 | 12880 | 12910 | 12910 | 12880 | 1026 |
| 484 | 20230829 | 120400 | 10780876460 | 12940 | 12900 | 12940 | 12900 | 176 |
| 485 | 20230829 | 120300 | 10778605780 | 12890 | 12880 | 12940 | 12860 | 1131 |
| 486 | 20230829 | 120200 | 10764043780 | 12860 | 12880 | 12880 | 12830 | 4482 |
| 487 | 20230829 | 120100 | 10706397900 | 12890 | 12940 | 12940 | 12880 | 4952 |
| 488 | 20230829 | 120000 | 10642469120 | 12940 | 12950 | 12960 | 12940 | 273 |
| 489 | 20230829 | 115900 | 10638935450 | 12960 | 12980 | 12980 | 12960 | 158 |
| 490 | 20230829 | 115800 | 10636885770 | 12980 | 12980 | 12980 | 12980 | 11 |
| 491 | 20230829 | 115700 | 10636742990 | 12980 | 12980 | 12990 | 12930 | 1387 |
| 492 | 20230829 | 115600 | 10618766330 | 12990 | 12980 | 13000 | 12960 | 245 |
| 493 | 20230829 | 115500 | 10615589230 | 12980 | 12990 | 13000 | 12980 | 79 |
| 494 | 20230829 | 115400 | 10614563290 | 12990 | 12990 | 12990 | 12970 | 39 |
| 495 | 20230829 | 115300 | 10614056700 | 12960 | 13000 | 13000 | 12960 | 187 |
| 496 | 20230829 | 115200 | 10611628270 | 13000 | 12990 | 13000 | 12990 | 51 |
| 497 | 20230829 | 115100 | 10610965680 | 12960 | 12950 | 12960 | 12930 | 1506 |
| 498 | 20230829 | 115000 | 10591462710 | 12940 | 12940 | 12950 | 12930 | 546 |
| 499 | 20230829 | 114900 | 10584400050 | 12940 | 12930 | 12940 | 12920 | 1361 |
| 500 | 20230829 | 114800 | 10566792510 | 12930 | 12960 | 12960 | 12930 | 4449 |
| 501 | 20230829 | 114700 | 10509182920 | 12970 | 12980 | 12980 | 12970 | 1304 |
| 502 | 20230829 | 114600 | 10492266520 | 12980 | 13000 | 13000 | 12980 | 479 |
| 503 | 20230829 | 114500 | 10486042600 | 13000 | 12990 | 13000 | 12990 | 1078 |
| 504 | 20230829 | 114400 | 10472030470 | 12990 | 13010 | 13010 | 12990 | 603 |
| 505 | 20230829 | 114300 | 10464190770 | 13010 | 13010 | 13030 | 13010 | 484 |
| 506 | 20230829 | 114200 | 10457893910 | 13010 | 13000 | 13010 | 12980 | 1885 |
| 507 | 20230829 | 114100 | 10433422550 | 13010 | 13020 | 13050 | 13010 | 151 |
| 508 | 20230829 | 114000 | 10431457850 | 13050 | 13050 | 13050 | 13010 | 104 |
| 509 | 20230829 | 113900 | 10430104160 | 13000 | 13010 | 13050 | 12980 | 3845 |
| 510 | 20230829 | 113800 | 10380164480 | 13000 | 13020 | 13060 | 13000 | 1217 |
| 511 | 20230829 | 113700 | 10364330870 | 13060 | 13060 | 13060 | 13010 | 884 |
| 512 | 20230829 | 113600 | 10352799400 | 13060 | 13060 | 13060 | 13050 | 42 |
| 513 | 20230829 | 113500 | 10352250980 | 13060 | 13060 | 13070 | 13060 | 798 |
| 514 | 20230829 | 113400 | 10341828940 | 13060 | 13020 | 13070 | 13010 | 581 |
| 515 | 20230829 | 113300 | 10334265930 | 13010 | 13060 | 13070 | 13010 | 2317 |
| 516 | 20230829 | 113200 | 10304095400 | 13020 | 13050 | 13050 | 13020 | 508 |
| 517 | 20230829 | 113100 | 10297476120 | 13050 | 13020 | 13060 | 13020 | 338 |
| 518 | 20230829 | 113000 | 10293065400 | 13020 | 13050 | 13060 | 13000 | 3175 |
| 519 | 20230829 | 112900 | 10251754610 | 13050 | 13020 | 13050 | 13020 | 267 |
| 520 | 20230829 | 112800 | 10248272240 | 13020 | 13060 | 13060 | 13020 | 983 |
| 521 | 20230829 | 112700 | 10235459230 | 13060 | 13070 | 13070 | 13060 | 518 |
| 522 | 20230829 | 112600 | 10228693830 | 13070 | 13060 | 13080 | 13060 | 556 |
| 523 | 20230829 | 112500 | 10221429140 | 13060 | 13090 | 13090 | 13060 | 826 |
| 524 | 20230829 | 112400 | 10210633100 | 13080 | 13080 | 13080 | 13070 | 765 |
| 525 | 20230829 | 112300 | 10200630670 | 13100 | 13080 | 13100 | 13080 | 1399 |
| 526 | 20230829 | 112200 | 10182305610 | 13100 | 13090 | 13100 | 13080 | 196 |
| 527 | 20230829 | 112100 | 10179741590 | 13100 | 13120 | 13120 | 13090 | 1214 |
| 528 | 20230829 | 112000 | 10163835100 | 13110 | 13110 | 13140 | 13100 | 2383 |
| 529 | 20230829 | 111900 | 10132573340 | 13110 | 13100 | 13120 | 13080 | 651 |
| 530 | 20230829 | 111800 | 10124041560 | 13100 | 13120 | 13120 | 13080 | 1882 |
| 531 | 20230829 | 111700 | 10099392750 | 13130 | 13130 | 13130 | 13130 | 111 |
| 532 | 20230829 | 111600 | 10097935320 | 13130 | 13120 | 13130 | 13100 | 294 |
| 533 | 20230829 | 111500 | 10094081710 | 13080 | 13150 | 13150 | 13080 | 1727 |
| 534 | 20230829 | 111400 | 10071420140 | 13150 | 13140 | 13150 | 13110 | 1894 |
| 535 | 20230829 | 111300 | 10046525470 | 13110 | 13120 | 13140 | 13110 | 702 |
| 536 | 20230829 | 111200 | 10037309670 | 13100 | 13090 | 13110 | 13080 | 773 |
| 537 | 20230829 | 111100 | 10027183650 | 13080 | 13070 | 13080 | 13060 | 387 |
| 538 | 20230829 | 111000 | 10022125610 | 13070 | 13100 | 13100 | 13060 | 531 |
| 539 | 20230829 | 110900 | 10015181850 | 13100 | 13090 | 13100 | 13090 | 2214 |
| 540 | 20230829 | 110800 | 9986181020 | 13090 | 13110 | 13110 | 13050 | 2284 |
| 541 | 20230829 | 110700 | 9956278250 | 13080 | 13060 | 13110 | 13060 | 357 |
| 542 | 20230829 | 110600 | 9951606780 | 13060 | 13050 | 13060 | 13030 | 747 |
| 543 | 20230829 | 110500 | 9941863170 | 13050 | 13060 | 13100 | 13050 | 977 |
| 544 | 20230829 | 110400 | 9929099140 | 13100 | 13070 | 13100 | 13060 | 2660 |
| 545 | 20230829 | 110300 | 9894318170 | 13070 | 13050 | 13070 | 13030 | 1015 |
| 546 | 20230829 | 110200 | 9881067500 | 13050 | 13030 | 13050 | 13030 | 1318 |
| 547 | 20230829 | 110100 | 9863889020 | 13030 | 13000 | 13050 | 13000 | 404 |
| 548 | 20230829 | 110000 | 9858629570 | 13000 | 13000 | 13020 | 13000 | 1330 |
| 549 | 20230829 | 105900 | 9841330030 | 13000 | 12990 | 13000 | 12990 | 501 |
| 550 | 20230829 | 105800 | 9834820510 | 12980 | 12990 | 13000 | 12980 | 2267 |
| 551 | 20230829 | 105700 | 9805384630 | 13000 | 13020 | 13020 | 13000 | 979 |
| 552 | 20230829 | 105600 | 9792653590 | 13020 | 13040 | 13040 | 12990 | 2032 |
| 553 | 20230829 | 105500 | 9766226210 | 13040 | 13010 | 13040 | 12980 | 705 |
| 554 | 20230829 | 105400 | 9757064150 | 13050 | 13010 | 13050 | 12990 | 2306 |
| 555 | 20230829 | 105300 | 9727090370 | 13010 | 13050 | 13060 | 13000 | 1822 |
| 556 | 20230829 | 105200 | 9703375810 | 13020 | 13020 | 13100 | 13000 | 7709 |
| 557 | 20230829 | 105100 | 9603038700 | 13010 | 13020 | 13040 | 13000 | 4621 |
| 558 | 20230829 | 105000 | 9542918870 | 13010 | 13020 | 13050 | 13010 | 3416 |
| 559 | 20230829 | 104900 | 9498435870 | 13020 | 13080 | 13080 | 12950 | 10114 |
| 560 | 20230829 | 104800 | 9366942810 | 13040 | 13150 | 13150 | 13040 | 14866 |
| 561 | 20230829 | 104700 | 9172225930 | 13150 | 13170 | 13180 | 13150 | 3677 |
| 562 | 20230829 | 104600 | 9123845150 | 13170 | 13180 | 13220 | 13150 | 2598 |
| 563 | 20230829 | 104500 | 9089566500 | 13150 | 13200 | 13200 | 13140 | 5920 |
| 564 | 20230829 | 104400 | 9011621580 | 13200 | 13220 | 13220 | 13180 | 3210 |
| 565 | 20230829 | 104300 | 8969264000 | 13200 | 13240 | 13250 | 13200 | 2514 |
| 566 | 20230829 | 104200 | 8936038720 | 13250 | 13260 | 13260 | 13240 | 850 |
| 567 | 20230829 | 104100 | 8924775640 | 13250 | 13220 | 13280 | 13210 | 3399 |
| 568 | 20230829 | 104000 | 8879782730 | 13220 | 13240 | 13280 | 13200 | 3705 |
| 569 | 20230829 | 103900 | 8830786240 | 13240 | 13220 | 13300 | 13210 | 1177 |
| 570 | 20230829 | 103800 | 8815174570 | 13210 | 13220 | 13250 | 13200 | 6178 |
| 571 | 20230829 | 103700 | 8733505360 | 13220 | 13290 | 13310 | 13220 | 7399 |
| 572 | 20230829 | 103600 | 8635437010 | 13290 | 13340 | 13360 | 13290 | 3194 |
| 573 | 20230829 | 103500 | 8592905740 | 13340 | 13300 | 13370 | 13290 | 2793 |
| 574 | 20230829 | 103400 | 8555654610 | 13290 | 13370 | 13370 | 13290 | 3879 |
| 575 | 20230829 | 103300 | 8504034210 | 13370 | 13360 | 13390 | 13320 | 1566 |
| 576 | 20230829 | 103200 | 8483091650 | 13360 | 13370 | 13380 | 13310 | 2780 |
| 577 | 20230829 | 103100 | 8445942550 | 13360 | 13370 | 13370 | 13270 | 9543 |
| 578 | 20230829 | 103000 | 8318826980 | 13360 | 13410 | 13420 | 13350 | 5958 |
| 579 | 20230829 | 102900 | 8239096150 | 13410 | 13290 | 13420 | 13280 | 8610 |
| 580 | 20230829 | 102800 | 8123916900 | 13290 | 13340 | 13350 | 13270 | 10702 |
| 581 | 20230829 | 102700 | 7981471370 | 13300 | 13390 | 13390 | 13300 | 8780 |
| 582 | 20230829 | 102600 | 7864182650 | 13390 | 13280 | 13390 | 13270 | 5665 |
| 583 | 20230829 | 102500 | 7788573720 | 13280 | 13320 | 13330 | 13250 | 14983 |
| 584 | 20230829 | 102400 | 7589397470 | 13320 | 13350 | 13380 | 13310 | 9946 |
| 585 | 20230829 | 102300 | 7456845740 | 13360 | 13450 | 13460 | 13330 | 18672 |
| 586 | 20230829 | 102200 | 7206443160 | 13450 | 13510 | 13530 | 13380 | 32530 |
| 587 | 20230829 | 102100 | 6769042550 | 13530 | 13410 | 13580 | 13400 | 103313 |
| 588 | 20230829 | 102000 | 5376138680 | 13430 | 13240 | 13450 | 13230 | 50602 |
| 589 | 20230829 | 101900 | 4699717850 | 13250 | 13170 | 13250 | 13130 | 11267 |
| 590 | 20230829 | 101800 | 4550863200 | 13180 | 13180 | 13200 | 13090 | 6117 |
| 591 | 20230829 | 101700 | 4470551710 | 13190 | 13180 | 13220 | 13180 | 6106 |
| 592 | 20230829 | 101600 | 4389973030 | 13130 | 13160 | 13200 | 13100 | 8147 |
| 593 | 20230829 | 101500 | 4282670390 | 13150 | 13160 | 13190 | 13100 | 1960 |
| 594 | 20230829 | 101400 | 4256862490 | 13160 | 13160 | 13170 | 13090 | 3916 |
| 595 | 20230829 | 101300 | 4205477510 | 13170 | 13180 | 13180 | 13160 | 2329 |
| 596 | 20230829 | 101200 | 4174801360 | 13190 | 13190 | 13200 | 13140 | 2108 |
| 597 | 20230829 | 101100 | 4147010110 | 13200 | 13090 | 13210 | 13080 | 9839 |
| 598 | 20230829 | 101000 | 4017588530 | 13070 | 13090 | 13100 | 13060 | 1924 |
| 599 | 20230829 | 100900 | 3992396290 | 13100 | 13090 | 13120 | 13090 | 1544 |
| 600 | 20230829 | 100800 | 3972163610 | 13090 | 13080 | 13100 | 13080 | 1866 |
| 601 | 20230829 | 100700 | 3947739980 | 13090 | 13060 | 13090 | 13020 | 3041 |
| 602 | 20230829 | 100600 | 3908044050 | 13060 | 13090 | 13100 | 13060 | 2426 |
| 603 | 20230829 | 100500 | 3876311020 | 13100 | 13160 | 13170 | 13070 | 3077 |
| 604 | 20230829 | 100400 | 3835895340 | 13160 | 13010 | 13160 | 13000 | 10520 |
| 605 | 20230829 | 100300 | 3698689580 | 13000 | 13050 | 13070 | 13000 | 3734 |
| 606 | 20230829 | 100200 | 3650055200 | 13050 | 13040 | 13100 | 13030 | 3703 |
| 607 | 20230829 | 100100 | 3601767590 | 13050 | 13090 | 13110 | 13050 | 12517 |
| 608 | 20230829 | 100000 | 3437961220 | 13090 | 13130 | 13170 | 13090 | 7274 |
| 609 | 20230829 | 095900 | 3342621730 | 13160 | 13150 | 13200 | 13130 | 7803 |
| 610 | 20230829 | 095800 | 3239722120 | 13150 | 13120 | 13190 | 13110 | 10812 |
| 611 | 20230829 | 095700 | 3097503730 | 13140 | 13160 | 13170 | 13100 | 8147 |
| 612 | 20230829 | 095600 | 2990558500 | 13160 | 13140 | 13180 | 13140 | 2996 |
| 613 | 20230829 | 095500 | 2951121880 | 13150 | 13160 | 13180 | 13140 | 5129 |
| 614 | 20230829 | 095400 | 2883651820 | 13140 | 13190 | 13220 | 13110 | 16140 |
| 615 | 20230829 | 095300 | 2671282290 | 13190 | 13190 | 13290 | 13150 | 28366 |
| 616 | 20230829 | 095200 | 2296448110 | 13190 | 13090 | 13190 | 13050 | 30765 |
| 617 | 20230829 | 095100 | 1892722470 | 13080 | 12990 | 13090 | 12950 | 15743 |
| 618 | 20230829 | 095000 | 1687868430 | 12990 | 12910 | 12990 | 12910 | 10528 |
| 619 | 20230829 | 094900 | 1551491640 | 12910 | 12890 | 12940 | 12860 | 10076 |
| 620 | 20230829 | 094800 | 1421375500 | 12890 | 12870 | 12900 | 12850 | 7334 |
| 621 | 20230829 | 094700 | 1326884330 | 12870 | 12760 | 12890 | 12760 | 9083 |
| 622 | 20230829 | 094600 | 1210409910 | 12730 | 12740 | 12760 | 12720 | 1626 |
| 623 | 20230829 | 094500 | 1189703150 | 12740 | 12770 | 12780 | 12740 | 4516 |
| 624 | 20230829 | 094400 | 1132102840 | 12790 | 12790 | 12810 | 12790 | 5961 |
| 625 | 20230829 | 094300 | 1055818790 | 12790 | 12710 | 12790 | 12710 | 6855 |
| 626 | 20230829 | 094200 | 968446540 | 12710 | 12690 | 12720 | 12670 | 1919 |
| 627 | 20230829 | 094100 | 944080770 | 12680 | 12690 | 12700 | 12680 | 646 |
| 628 | 20230829 | 094000 | 935885190 | 12690 | 12670 | 12710 | 12660 | 5073 |
| 629 | 20230829 | 093900 | 871533640 | 12660 | 12680 | 12680 | 12660 | 4302 |
| 630 | 20230829 | 093800 | 817033290 | 12680 | 12630 | 12690 | 12620 | 5786 |
| 631 | 20230829 | 093700 | 743819110 | 12620 | 12610 | 12630 | 12610 | 1828 |
| 632 | 20230829 | 093600 | 720763530 | 12610 | 12610 | 12620 | 12600 | 1516 |
| 633 | 20230829 | 093500 | 701647850 | 12600 | 12560 | 12600 | 12550 | 4391 |
| 634 | 20230829 | 093400 | 646457450 | 12550 | 12540 | 12550 | 12530 | 1220 |
| 635 | 20230829 | 093300 | 631155370 | 12540 | 12520 | 12540 | 12510 | 715 |
| 636 | 20230829 | 093200 | 622203700 | 12530 | 12520 | 12530 | 12500 | 1051 |
| 637 | 20230829 | 093100 | 609042990 | 12520 | 12520 | 12520 | 12520 | 43 |
| 638 | 20230829 | 093000 | 608504630 | 12520 | 12500 | 12520 | 12500 | 138 |
| 639 | 20230829 | 092900 | 606778030 | 12500 | 12530 | 12530 | 12500 | 226 |
| 640 | 20230829 | 092800 | 603950830 | 12520 | 12520 | 12520 | 12520 | 52 |
| 641 | 20230829 | 092700 | 603299790 | 12520 | 12550 | 12550 | 12520 | 348 |
| 642 | 20230829 | 092600 | 598938490 | 12560 | 12520 | 12560 | 12500 | 796 |
| 643 | 20230829 | 092500 | 588961080 | 12530 | 12550 | 12550 | 12490 | 332 |
| 644 | 20230829 | 092400 | 584813040 | 12550 | 12480 | 12550 | 12480 | 719 |
| 645 | 20230829 | 092300 | 575813160 | 12460 | 12470 | 12500 | 12460 | 1253 |
| 646 | 20230829 | 092200 | 560175610 | 12470 | 12470 | 12470 | 12470 | 800 |
| 647 | 20230829 | 092100 | 550199610 | 12470 | 12480 | 12490 | 12470 | 295 |
| 648 | 20230829 | 092000 | 546520780 | 12480 | 12500 | 12500 | 12480 | 635 |
| 649 | 20230829 | 091900 | 538592740 | 12490 | 12500 | 12510 | 12490 | 344 |
| 650 | 20230829 | 091800 | 534292970 | 12500 | 12510 | 12530 | 12500 | 612 |
| 651 | 20230829 | 091700 | 526636610 | 12510 | 12490 | 12530 | 12490 | 343 |
| 652 | 20230829 | 091600 | 522343410 | 12460 | 12460 | 12460 | 12450 | 547 |
| 653 | 20230829 | 091500 | 515530960 | 12460 | 12470 | 12470 | 12450 | 1089 |
| 654 | 20230829 | 091400 | 501962940 | 12460 | 12500 | 12500 | 12460 | 242 |
| 655 | 20230829 | 091300 | 498947540 | 12500 | 12510 | 12510 | 12490 | 1215 |
| 656 | 20230829 | 091200 | 483757330 | 12540 | 12560 | 12570 | 12500 | 5741 |
| 657 | 20230829 | 091100 | 411753040 | 12550 | 12500 | 12570 | 12500 | 2455 |
| 658 | 20230829 | 091000 | 380943950 | 12430 | 12400 | 12490 | 12400 | 2050 |
| 659 | 20230829 | 090900 | 355442250 | 12400 | 12450 | 12460 | 12400 | 1419 |
| 660 | 20230829 | 090800 | 337791910 | 12450 | 12440 | 12480 | 12440 | 816 |
| 661 | 20230829 | 090700 | 327632420 | 12440 | 12400 | 12470 | 12400 | 783 |
| 662 | 20230829 | 090600 | 317891630 | 12400 | 12370 | 12400 | 12340 | 8757 |
| 663 | 20230829 | 090500 | 209628200 | 12370 | 12350 | 12400 | 12350 | 1302 |
| 664 | 20230829 | 090400 | 193520630 | 12350 | 12400 | 12400 | 12350 | 2395 |
| 665 | 20230829 | 090300 | 163881940 | 12400 | 12550 | 12550 | 12390 | 3934 |
| 666 | 20230829 | 090200 | 114923970 | 12480 | 12480 | 12480 | 12460 | 680 |
| 667 | 20230829 | 090100 | 106448030 | 12570 | 12530 | 12570 | 12470 | 2712 |
| 668 | 20230829 | 090000 | 72516370 | 12530 | 12570 | 12600 | 12490 | 5749 |