34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 3 | 20240102 | 202200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240102 | 202100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240102 | 202000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240102 | 201900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240102 | 201800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240102 | 201700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240102 | 201600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240102 | 201500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240102 | 201400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240102 | 201300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240102 | 201200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240102 | 201100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240102 | 201000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240102 | 200900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240102 | 200800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240102 | 200700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240102 | 200600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240102 | 200500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240102 | 200400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240102 | 200300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240102 | 200200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240102 | 200100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240102 | 200000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240102 | 195900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240102 | 195800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240102 | 195700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240102 | 195600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240102 | 195500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240102 | 195400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240102 | 195300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 33 | 20240102 | 195200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240102 | 195100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240102 | 195000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240102 | 194900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240102 | 194800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240102 | 194700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240102 | 194600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240102 | 194500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240102 | 194400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240102 | 194300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240102 | 194200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240102 | 194100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240102 | 194000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240102 | 193900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240102 | 193800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240102 | 193700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240102 | 193600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240102 | 193500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240102 | 193400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240102 | 193300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240102 | 193200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240102 | 193100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240102 | 193000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240102 | 192900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240102 | 192800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240102 | 192700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240102 | 192600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240102 | 192500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240102 | 192400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240102 | 192300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 63 | 20240102 | 192200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240102 | 192100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240102 | 192000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240102 | 191900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240102 | 191800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240102 | 191700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240102 | 191600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240102 | 191500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240102 | 191400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240102 | 191300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240102 | 191200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240102 | 191100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240102 | 191000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240102 | 190900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240102 | 190800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240102 | 190700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240102 | 190600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240102 | 190500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240102 | 190400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240102 | 190300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240102 | 190200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240102 | 190100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240102 | 190000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240102 | 185900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240102 | 185800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240102 | 185700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240102 | 185600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240102 | 185500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240102 | 185400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240102 | 185300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 93 | 20240102 | 185200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240102 | 185100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240102 | 185000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240102 | 184900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240102 | 184800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240102 | 184700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240102 | 184600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240102 | 184500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240102 | 184400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240102 | 184300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240102 | 184200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240102 | 184100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240102 | 184000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240102 | 183900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240102 | 183800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240102 | 183700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240102 | 183600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240102 | 183500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240102 | 183400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240102 | 183300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240102 | 183200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240102 | 183100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240102 | 183000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240102 | 182900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240102 | 182800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240102 | 182700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240102 | 182600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240102 | 182500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240102 | 182400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240102 | 182300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 123 | 20240102 | 182200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240102 | 182100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240102 | 182000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240102 | 181900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240102 | 181800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240102 | 181700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240102 | 181600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240102 | 181500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240102 | 181400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240102 | 181300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240102 | 181200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240102 | 181100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240102 | 181000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240102 | 180900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240102 | 180800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240102 | 180700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240102 | 180600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240102 | 180500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240102 | 180400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240102 | 180300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240102 | 180200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240102 | 180100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240102 | 180000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240102 | 175900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240102 | 175800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240102 | 175700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240102 | 175600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240102 | 175500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240102 | 175400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240102 | 175300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 153 | 20240102 | 175200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240102 | 175100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240102 | 175000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240102 | 174900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240102 | 174800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240102 | 174700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240102 | 174600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240102 | 174500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240102 | 174400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240102 | 174300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240102 | 174200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240102 | 174100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240102 | 174000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240102 | 173900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240102 | 173800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240102 | 173700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240102 | 173600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240102 | 173500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240102 | 173400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240102 | 173300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240102 | 173200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240102 | 173100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240102 | 173000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240102 | 172900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240102 | 172800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240102 | 172700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240102 | 172600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240102 | 172500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240102 | 172400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240102 | 172300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 183 | 20240102 | 172200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240102 | 172100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240102 | 172000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240102 | 171900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240102 | 171800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240102 | 171700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240102 | 171600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240102 | 171500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240102 | 171400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240102 | 171300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240102 | 171200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240102 | 171100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240102 | 171000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240102 | 170900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240102 | 170800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240102 | 170700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240102 | 170600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240102 | 170500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240102 | 170400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240102 | 170300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240102 | 170200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240102 | 170100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240102 | 170000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240102 | 165900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240102 | 165800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240102 | 165700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240102 | 165600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240102 | 165500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240102 | 165400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240102 | 165300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 213 | 20240102 | 165200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240102 | 165100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240102 | 165000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240102 | 164900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240102 | 164800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240102 | 164700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240102 | 164600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240102 | 164500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240102 | 164400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240102 | 164300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240102 | 164200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240102 | 164100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240102 | 164000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240102 | 163900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240102 | 163800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240102 | 163700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240102 | 163600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240102 | 163500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240102 | 163400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240102 | 163300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240102 | 163200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240102 | 163100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240102 | 163000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240102 | 162900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240102 | 162800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240102 | 162700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240102 | 162600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240102 | 162500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240102 | 162400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240102 | 162300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 243 | 20240102 | 162200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240102 | 162100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240102 | 162000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240102 | 161900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240102 | 161800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240102 | 161700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240102 | 161600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240102 | 161500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240102 | 161400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240102 | 161300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240102 | 161200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20240102 | 161100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20240102 | 161000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20240102 | 160900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20240102 | 160800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20240102 | 160700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20240102 | 160600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20240102 | 160500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20240102 | 160400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20240102 | 160300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20240102 | 160200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20240102 | 160100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20240102 | 160000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20240102 | 155900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20240102 | 155800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20240102 | 155700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20240102 | 155600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20240102 | 155500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20240102 | 155400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20240102 | 155300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 273 | 20240102 | 155200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20240102 | 155100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20240102 | 155000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20240102 | 154900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20240102 | 154800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20240102 | 154700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20240102 | 154600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20240102 | 154500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20240102 | 154400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20240102 | 154300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20240102 | 154200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20240102 | 154100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20240102 | 154000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20240102 | 153900 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20240102 | 153800 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20240102 | 153700 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20240102 | 153600 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20240102 | 153500 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 291 | 20240102 | 153400 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 292 | 20240102 | 153300 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 293 | 20240102 | 153200 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 294 | 20240102 | 153100 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20240102 | 153000 | 19785686650 | 55400 | 55400 | 55400 | 55400 | 5492 |
| 296 | 20240102 | 152900 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 297 | 20240102 | 152800 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 298 | 20240102 | 152700 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 299 | 20240102 | 152600 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 300 | 20240102 | 152500 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 301 | 20240102 | 152400 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 302 | 20240102 | 152300 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 303 | 20240102 | 152200 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 304 | 20240102 | 152100 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 305 | 20240102 | 152000 | 19481429850 | 55200 | 55200 | 55200 | 55200 | 0 |
| 306 | 20240102 | 151900 | 19481429850 | 55200 | 54900 | 55200 | 54900 | 3305 |
| 307 | 20240102 | 151800 | 19299172350 | 55000 | 55000 | 55100 | 54900 | 525 |
| 308 | 20240102 | 151700 | 19270302350 | 55000 | 55100 | 55200 | 55000 | 643 |
| 309 | 20240102 | 151600 | 19234879450 | 55100 | 55000 | 55100 | 54900 | 1594 |
| 310 | 20240102 | 151500 | 19147139050 | 55100 | 55000 | 55100 | 54900 | 780 |
| 311 | 20240102 | 151400 | 19104264250 | 54900 | 55000 | 55100 | 54900 | 544 |
| 312 | 20240102 | 151300 | 19074346150 | 54900 | 55100 | 55100 | 54900 | 802 |
| 313 | 20240102 | 151200 | 19030221250 | 55200 | 55100 | 55200 | 55000 | 919 |
| 314 | 20240102 | 151100 | 18979612750 | 55100 | 55100 | 55200 | 55000 | 483 |
| 315 | 20240102 | 151000 | 18953010850 | 55000 | 55000 | 55200 | 55000 | 612 |
| 316 | 20240102 | 150900 | 18919308150 | 55000 | 55100 | 55200 | 55000 | 998 |
| 317 | 20240102 | 150800 | 18864313750 | 55000 | 55200 | 55200 | 55000 | 1043 |
| 318 | 20240102 | 150700 | 18806834650 | 55100 | 55300 | 55400 | 55100 | 1167 |
| 319 | 20240102 | 150600 | 18742412850 | 55200 | 55000 | 55400 | 54900 | 2514 |
| 320 | 20240102 | 150500 | 18603620450 | 54900 | 55100 | 55200 | 54900 | 1408 |
| 321 | 20240102 | 150400 | 18526110150 | 55000 | 55300 | 55400 | 55000 | 1063 |
| 322 | 20240102 | 150300 | 18467496450 | 55200 | 55200 | 55300 | 55100 | 1061 |
| 323 | 20240102 | 150200 | 18408911150 | 55300 | 55300 | 55300 | 55000 | 759 |
| 324 | 20240102 | 150100 | 18366988150 | 55200 | 55300 | 55300 | 55000 | 678 |
| 325 | 20240102 | 150000 | 18329549450 | 55200 | 55200 | 55300 | 55100 | 1779 |
| 326 | 20240102 | 145900 | 18231259250 | 55200 | 55000 | 55300 | 55000 | 2710 |
| 327 | 20240102 | 145800 | 18081597050 | 55000 | 55200 | 55200 | 55000 | 1528 |
| 328 | 20240102 | 145700 | 17997454050 | 55100 | 55100 | 55200 | 55000 | 1308 |
| 329 | 20240102 | 145600 | 17925312150 | 55100 | 55200 | 55200 | 55000 | 1126 |
| 330 | 20240102 | 145500 | 17863223050 | 55000 | 55100 | 55200 | 54900 | 2087 |
| 331 | 20240102 | 145400 | 17748353950 | 55100 | 55100 | 55200 | 54900 | 1178 |
| 332 | 20240102 | 145300 | 17683459850 | 55000 | 55000 | 55100 | 54900 | 1170 |
| 333 | 20240102 | 145200 | 17619070050 | 54900 | 55100 | 55200 | 54800 | 1300 |
| 334 | 20240102 | 145100 | 17547531850 | 55200 | 55000 | 55200 | 55000 | 1622 |
| 335 | 20240102 | 145000 | 17458146650 | 54900 | 55100 | 55200 | 54900 | 1216 |
| 336 | 20240102 | 144900 | 17391193450 | 55100 | 55100 | 55300 | 54900 | 1479 |
| 337 | 20240102 | 144800 | 17309707450 | 55000 | 55000 | 55200 | 54900 | 2000 |
| 338 | 20240102 | 144700 | 17199569350 | 55000 | 55100 | 55100 | 54900 | 2197 |
| 339 | 20240102 | 144600 | 17078692150 | 55000 | 55200 | 55200 | 54900 | 1974 |
| 340 | 20240102 | 144500 | 16970012450 | 55200 | 55200 | 55300 | 55000 | 1907 |
| 341 | 20240102 | 144400 | 16864810350 | 55100 | 55100 | 55300 | 55000 | 1840 |
| 342 | 20240102 | 144300 | 16763405950 | 55100 | 55300 | 55300 | 55000 | 1791 |
| 343 | 20240102 | 144200 | 16664646550 | 55200 | 55300 | 55300 | 55100 | 1817 |
| 344 | 20240102 | 144100 | 16564348250 | 55200 | 55200 | 55300 | 55100 | 1656 |
| 345 | 20240102 | 144000 | 16472904850 | 55200 | 55300 | 55500 | 55100 | 1726 |
| 346 | 20240102 | 143900 | 16377377250 | 55200 | 55400 | 55600 | 55200 | 1953 |
| 347 | 20240102 | 143800 | 16269090050 | 55400 | 55500 | 55600 | 55300 | 2071 |
| 348 | 20240102 | 143700 | 16154233650 | 55400 | 55400 | 55500 | 55400 | 1414 |
| 349 | 20240102 | 143600 | 16075797250 | 55300 | 55400 | 55500 | 55300 | 3668 |
| 350 | 20240102 | 143500 | 15872531750 | 55400 | 55400 | 55500 | 55400 | 1107 |
| 351 | 20240102 | 143400 | 15811120150 | 55500 | 55500 | 55600 | 55400 | 1839 |
| 352 | 20240102 | 143300 | 15709089950 | 55500 | 55400 | 55600 | 55300 | 2978 |
| 353 | 20240102 | 143200 | 15543947950 | 55400 | 55400 | 55500 | 55400 | 1901 |
| 354 | 20240102 | 143100 | 15438494850 | 55500 | 55400 | 55500 | 55400 | 1958 |
| 355 | 20240102 | 143000 | 15329870550 | 55500 | 55300 | 55500 | 55300 | 2790 |
| 356 | 20240102 | 142900 | 15175270650 | 55300 | 55300 | 55400 | 55200 | 3088 |
| 357 | 20240102 | 142800 | 15004464250 | 55200 | 55000 | 55300 | 55000 | 1340 |
| 358 | 20240102 | 142700 | 14930532050 | 55100 | 55200 | 55200 | 55000 | 1047 |
| 359 | 20240102 | 142600 | 14872773650 | 55100 | 55300 | 55300 | 55100 | 1709 |
| 360 | 20240102 | 142500 | 14778466650 | 55200 | 55200 | 55300 | 55200 | 2258 |
| 361 | 20240102 | 142400 | 14653690850 | 55200 | 55200 | 55300 | 55100 | 1701 |
| 362 | 20240102 | 142300 | 14559681650 | 55100 | 55200 | 55200 | 55100 | 1328 |
| 363 | 20240102 | 142200 | 14486397350 | 55200 | 55200 | 55200 | 55100 | 836 |
| 364 | 20240102 | 142100 | 14440279750 | 55100 | 55000 | 55200 | 55000 | 1665 |
| 365 | 20240102 | 142000 | 14348545450 | 55000 | 55100 | 55200 | 55000 | 1466 |
| 366 | 20240102 | 141900 | 14267851650 | 55000 | 55000 | 55200 | 54800 | 2121 |
| 367 | 20240102 | 141800 | 14151067250 | 55100 | 54900 | 55100 | 54800 | 1872 |
| 368 | 20240102 | 141700 | 14048169550 | 54900 | 55200 | 55300 | 54800 | 4311 |
| 369 | 20240102 | 141600 | 13810907350 | 55100 | 55200 | 55300 | 55100 | 1049 |
| 370 | 20240102 | 141500 | 13753016250 | 55200 | 55100 | 55200 | 55000 | 1489 |
| 371 | 20240102 | 141400 | 13670905250 | 55200 | 55100 | 55200 | 55000 | 2006 |
| 372 | 20240102 | 141300 | 13560330550 | 55000 | 55000 | 55100 | 55000 | 1608 |
| 373 | 20240102 | 141200 | 13471788650 | 55100 | 55000 | 55100 | 54900 | 1793 |
| 374 | 20240102 | 141100 | 13373111550 | 55000 | 55000 | 55100 | 54900 | 3697 |
| 375 | 20240102 | 141000 | 13169745350 | 54900 | 55000 | 55000 | 54800 | 1822 |
| 376 | 20240102 | 140900 | 13069713550 | 55000 | 54800 | 55000 | 54800 | 4863 |
| 377 | 20240102 | 140800 | 12802455750 | 54900 | 54800 | 54900 | 54600 | 1816 |
| 378 | 20240102 | 140700 | 12702956050 | 54700 | 54700 | 54900 | 54700 | 2058 |
| 379 | 20240102 | 140600 | 12590093250 | 54700 | 54800 | 54900 | 54700 | 1130 |
| 380 | 20240102 | 140500 | 12528183250 | 54900 | 54900 | 54900 | 54600 | 3055 |
| 381 | 20240102 | 140400 | 12360935450 | 54900 | 54900 | 55000 | 54800 | 1984 |
| 382 | 20240102 | 140300 | 12251919150 | 54900 | 55000 | 55000 | 54900 | 1748 |
| 383 | 20240102 | 140200 | 12155832350 | 55000 | 54800 | 55000 | 54800 | 2766 |
| 384 | 20240102 | 140100 | 12003936150 | 54900 | 54800 | 54900 | 54800 | 2019 |
| 385 | 20240102 | 140000 | 11893158850 | 54800 | 54800 | 54900 | 54700 | 2811 |
| 386 | 20240102 | 135900 | 11739014550 | 54900 | 54700 | 54900 | 54700 | 2323 |
| 387 | 20240102 | 135800 | 11611575950 | 54700 | 54800 | 54800 | 54700 | 2915 |
| 388 | 20240102 | 135700 | 11451854250 | 54700 | 54700 | 54700 | 54700 | 0 |
| 389 | 20240102 | 135600 | 11451854250 | 54700 | 54700 | 54700 | 54600 | 1161 |
| 390 | 20240102 | 135500 | 11388348550 | 54700 | 54600 | 54700 | 54600 | 1163 |
| 391 | 20240102 | 135400 | 11324775150 | 54700 | 54700 | 54700 | 54600 | 952 |
| 392 | 20240102 | 135300 | 11272715450 | 54700 | 54500 | 54700 | 54500 | 698 |
| 393 | 20240102 | 135200 | 11234620050 | 54500 | 54500 | 54600 | 54500 | 1003 |
| 394 | 20240102 | 135100 | 11179907050 | 54500 | 54500 | 54600 | 54400 | 927 |
| 395 | 20240102 | 135000 | 11129403550 | 54500 | 54500 | 54600 | 54400 | 805 |
| 396 | 20240102 | 134900 | 11085530650 | 54600 | 54400 | 54600 | 54400 | 614 |
| 397 | 20240102 | 134800 | 11052080450 | 54400 | 54400 | 54600 | 54200 | 2252 |
| 398 | 20240102 | 134700 | 10929589250 | 54400 | 54600 | 54600 | 54400 | 1923 |
| 399 | 20240102 | 134600 | 10824719850 | 54600 | 54600 | 54600 | 54400 | 1084 |
| 400 | 20240102 | 134500 | 10765590250 | 54600 | 54400 | 54600 | 54300 | 3493 |
| 401 | 20240102 | 134400 | 10575132950 | 54400 | 54200 | 54400 | 54100 | 3346 |
| 402 | 20240102 | 134300 | 10393408950 | 54100 | 54100 | 54200 | 54100 | 977 |
| 403 | 20240102 | 134200 | 10340482650 | 54100 | 54100 | 54200 | 54000 | 1130 |
| 404 | 20240102 | 134100 | 10279323050 | 54000 | 54200 | 54200 | 54000 | 952 |
| 405 | 20240102 | 134000 | 10227759550 | 54100 | 54000 | 54200 | 54000 | 2034 |
| 406 | 20240102 | 133900 | 10117663350 | 54100 | 54100 | 54100 | 54000 | 810 |
| 407 | 20240102 | 133800 | 10073870350 | 54000 | 54000 | 54100 | 53800 | 1324 |
| 408 | 20240102 | 133700 | 10002353350 | 53900 | 53900 | 54000 | 53800 | 4058 |
| 409 | 20240102 | 133600 | 9783498050 | 53900 | 53600 | 53900 | 53600 | 4613 |
| 410 | 20240102 | 133500 | 9535444050 | 53600 | 53600 | 53700 | 53500 | 1463 |
| 411 | 20240102 | 133400 | 9457022050 | 53600 | 53500 | 53600 | 53400 | 1492 |
| 412 | 20240102 | 133300 | 9377124950 | 53600 | 53500 | 53600 | 53400 | 1172 |
| 413 | 20240102 | 133200 | 9314392950 | 53400 | 53400 | 53500 | 53400 | 598 |
| 414 | 20240102 | 133100 | 9282419650 | 53400 | 53600 | 53600 | 53400 | 887 |
| 415 | 20240102 | 133000 | 9234922650 | 53500 | 53500 | 53600 | 53500 | 860 |
| 416 | 20240102 | 132900 | 9188834550 | 53500 | 53500 | 53600 | 53400 | 4605 |
| 417 | 20240102 | 132800 | 8942112950 | 53500 | 53400 | 53500 | 53400 | 2091 |
| 418 | 20240102 | 132700 | 8830397050 | 53500 | 53500 | 53500 | 53400 | 1603 |
| 419 | 20240102 | 132600 | 8744717350 | 53400 | 53500 | 53500 | 53400 | 833 |
| 420 | 20240102 | 132500 | 8700171650 | 53500 | 53400 | 53500 | 53400 | 595 |
| 421 | 20240102 | 132400 | 8668348850 | 53400 | 53300 | 53500 | 53100 | 1493 |
| 422 | 20240102 | 132300 | 8588662650 | 53100 | 53200 | 53300 | 53100 | 845 |
| 423 | 20240102 | 132200 | 8543664650 | 53200 | 53400 | 53400 | 53200 | 1107 |
| 424 | 20240102 | 132100 | 8484625550 | 53400 | 53200 | 53400 | 53100 | 2716 |
| 425 | 20240102 | 132000 | 8339858950 | 53200 | 53100 | 53200 | 53000 | 874 |
| 426 | 20240102 | 131900 | 8293385450 | 53200 | 53000 | 53200 | 52900 | 1135 |
| 427 | 20240102 | 131800 | 8233104550 | 53000 | 53100 | 53100 | 52900 | 762 |
| 428 | 20240102 | 131700 | 8192688650 | 53000 | 53100 | 53100 | 52900 | 911 |
| 429 | 20240102 | 131600 | 8144390050 | 53000 | 52900 | 53100 | 52900 | 8373 |
| 430 | 20240102 | 131500 | 7700538450 | 52900 | 52900 | 53000 | 52800 | 683 |
| 431 | 20240102 | 131400 | 7664372850 | 53000 | 53000 | 53000 | 52900 | 644 |
| 432 | 20240102 | 131300 | 7630267150 | 52900 | 52900 | 52900 | 52800 | 687 |
| 433 | 20240102 | 131200 | 7593925450 | 52800 | 52900 | 53000 | 52800 | 462 |
| 434 | 20240102 | 131100 | 7569472650 | 53000 | 53000 | 53000 | 52800 | 884 |
| 435 | 20240102 | 131000 | 7522646150 | 52900 | 52900 | 53000 | 52800 | 1752 |
| 436 | 20240102 | 130900 | 7429940650 | 52900 | 53000 | 53000 | 52900 | 1136 |
| 437 | 20240102 | 130800 | 7369783850 | 53000 | 52800 | 53000 | 52800 | 3511 |
| 438 | 20240102 | 130700 | 7184049150 | 52800 | 52800 | 52900 | 52800 | 525 |
| 439 | 20240102 | 130600 | 7156280050 | 52800 | 52800 | 52900 | 52700 | 1679 |
| 440 | 20240102 | 130500 | 7067636450 | 52800 | 52700 | 52800 | 52700 | 947 |
| 441 | 20240102 | 130400 | 7017652850 | 52800 | 52700 | 52800 | 52600 | 491 |
| 442 | 20240102 | 130300 | 6991741650 | 52700 | 52700 | 52800 | 52600 | 843 |
| 443 | 20240102 | 130200 | 6947236550 | 52600 | 52700 | 52800 | 52600 | 305 |
| 444 | 20240102 | 130100 | 6931151150 | 52600 | 52600 | 52700 | 52500 | 274 |
| 445 | 20240102 | 130000 | 6916733850 | 52500 | 52600 | 52700 | 52500 | 397 |
| 446 | 20240102 | 125900 | 6895829950 | 52500 | 52600 | 52700 | 52500 | 492 |
| 447 | 20240102 | 125800 | 6869940350 | 52500 | 52500 | 52700 | 52500 | 682 |
| 448 | 20240102 | 125700 | 6834116650 | 52600 | 52600 | 52700 | 52600 | 317 |
| 449 | 20240102 | 125600 | 6817412450 | 52600 | 52600 | 52700 | 52600 | 456 |
| 450 | 20240102 | 125500 | 6793420650 | 52600 | 52600 | 52600 | 52500 | 488 |
| 451 | 20240102 | 125400 | 6767783450 | 52600 | 52500 | 52700 | 52500 | 423 |
| 452 | 20240102 | 125300 | 6745520350 | 52600 | 52700 | 52700 | 52600 | 226 |
| 453 | 20240102 | 125200 | 6733626850 | 52700 | 52600 | 52700 | 52600 | 193 |
| 454 | 20240102 | 125100 | 6723465050 | 52600 | 52700 | 52700 | 52600 | 1416 |
| 455 | 20240102 | 125000 | 6648866550 | 52700 | 52700 | 52700 | 52600 | 751 |
| 456 | 20240102 | 124900 | 6609302450 | 52600 | 52600 | 52700 | 52500 | 240 |
| 457 | 20240102 | 124800 | 6596675250 | 52600 | 52600 | 52700 | 52500 | 582 |
| 458 | 20240102 | 124700 | 6566061550 | 52600 | 52600 | 52700 | 52500 | 906 |
| 459 | 20240102 | 124600 | 6518395050 | 52600 | 52600 | 52700 | 52600 | 250 |
| 460 | 20240102 | 124500 | 6505228850 | 52600 | 52600 | 52700 | 52600 | 1334 |
| 461 | 20240102 | 124400 | 6434944550 | 52500 | 52700 | 52700 | 52500 | 870 |
| 462 | 20240102 | 124300 | 6389173250 | 52600 | 52500 | 52600 | 52500 | 620 |
| 463 | 20240102 | 124200 | 6356570650 | 52600 | 52400 | 52600 | 52400 | 316 |
| 464 | 20240102 | 124100 | 6339951750 | 52500 | 52500 | 52600 | 52500 | 447 |
| 465 | 20240102 | 124000 | 6316478650 | 52500 | 52500 | 52600 | 52400 | 220 |
| 466 | 20240102 | 123900 | 6304923350 | 52500 | 52400 | 52600 | 52400 | 407 |
| 467 | 20240102 | 123800 | 6283530250 | 52500 | 52500 | 52600 | 52400 | 332 |
| 468 | 20240102 | 123700 | 6266118150 | 52400 | 52400 | 52500 | 52400 | 322 |
| 469 | 20240102 | 123600 | 6249220650 | 52400 | 52500 | 52600 | 52400 | 251 |
| 470 | 20240102 | 123500 | 6236040350 | 52500 | 52500 | 52500 | 52400 | 281 |
| 471 | 20240102 | 123400 | 6221299150 | 52600 | 52500 | 52600 | 52500 | 148 |
| 472 | 20240102 | 123300 | 6213528650 | 52600 | 52500 | 52600 | 52400 | 501 |
| 473 | 20240102 | 123200 | 6187239150 | 52600 | 52500 | 52600 | 52500 | 235 |
| 474 | 20240102 | 123100 | 6174891350 | 52600 | 52500 | 52600 | 52400 | 248 |
| 475 | 20240102 | 123000 | 6161853450 | 52500 | 52400 | 52600 | 52400 | 411 |
| 476 | 20240102 | 122900 | 6140273650 | 52400 | 52600 | 52600 | 52400 | 288 |
| 477 | 20240102 | 122800 | 6125163250 | 52500 | 52500 | 52600 | 52400 | 377 |
| 478 | 20240102 | 122700 | 6105364650 | 52400 | 52300 | 52700 | 52300 | 751 |
| 479 | 20240102 | 122600 | 6065914750 | 52400 | 52400 | 52500 | 52400 | 241 |
| 480 | 20240102 | 122500 | 6053280050 | 52500 | 52400 | 52600 | 52400 | 475 |
| 481 | 20240102 | 122400 | 6028332550 | 52400 | 52500 | 52600 | 52400 | 379 |
| 482 | 20240102 | 122300 | 6008430950 | 52500 | 52500 | 52600 | 52400 | 337 |
| 483 | 20240102 | 122200 | 5990728550 | 52500 | 52600 | 52700 | 52500 | 631 |
| 484 | 20240102 | 122100 | 5957550250 | 52500 | 52600 | 52600 | 52500 | 425 |
| 485 | 20240102 | 122000 | 5935205650 | 52500 | 52600 | 52600 | 52500 | 266 |
| 486 | 20240102 | 121900 | 5921224450 | 52500 | 52500 | 52600 | 52400 | 168 |
| 487 | 20240102 | 121800 | 5912391950 | 52500 | 52500 | 52600 | 52500 | 524 |
| 488 | 20240102 | 121700 | 5884863450 | 52500 | 52500 | 52600 | 52400 | 246 |
| 489 | 20240102 | 121600 | 5871948950 | 52400 | 52400 | 52500 | 52400 | 105 |
| 490 | 20240102 | 121500 | 5866436850 | 52500 | 52300 | 52600 | 52300 | 493 |
| 491 | 20240102 | 121400 | 5840533250 | 52400 | 52500 | 52500 | 52400 | 184 |
| 492 | 20240102 | 121300 | 5830884050 | 52400 | 52400 | 52500 | 52400 | 260 |
| 493 | 20240102 | 121200 | 5817239350 | 52500 | 52400 | 52500 | 52300 | 596 |
| 494 | 20240102 | 121100 | 5786014250 | 52300 | 52400 | 52400 | 52300 | 362 |
| 495 | 20240102 | 121000 | 5767075750 | 52400 | 52400 | 52400 | 52300 | 174 |
| 496 | 20240102 | 120900 | 5757958550 | 52400 | 52400 | 52500 | 52400 | 413 |
| 497 | 20240102 | 120800 | 5736301650 | 52500 | 52500 | 52600 | 52500 | 411 |
| 498 | 20240102 | 120700 | 5714705650 | 52500 | 52400 | 52600 | 52400 | 317 |
| 499 | 20240102 | 120600 | 5698036850 | 52400 | 52600 | 52600 | 52400 | 954 |
| 500 | 20240102 | 120500 | 5647886450 | 52600 | 52500 | 52600 | 52400 | 510 |
| 501 | 20240102 | 120400 | 5621111650 | 52500 | 52400 | 52500 | 52400 | 160 |
| 502 | 20240102 | 120300 | 5612712650 | 52400 | 52400 | 52500 | 52400 | 2883 |
| 503 | 20240102 | 120200 | 5461451050 | 52300 | 52300 | 52400 | 52300 | 206 |
| 504 | 20240102 | 120100 | 5450666550 | 52300 | 52200 | 52400 | 52100 | 325 |
| 505 | 20240102 | 120000 | 5433672350 | 52300 | 52200 | 52300 | 52200 | 204 |
| 506 | 20240102 | 115900 | 5423012750 | 52300 | 52200 | 52300 | 52100 | 896 |
| 507 | 20240102 | 115800 | 5376243150 | 52300 | 52300 | 52400 | 52200 | 451 |
| 508 | 20240102 | 115700 | 5352669950 | 52200 | 52200 | 52300 | 52200 | 436 |
| 509 | 20240102 | 115600 | 5329898350 | 52200 | 52300 | 52400 | 52200 | 293 |
| 510 | 20240102 | 115500 | 5314559350 | 52300 | 52300 | 52400 | 52300 | 298 |
| 511 | 20240102 | 115400 | 5298959850 | 52300 | 52300 | 52400 | 52200 | 427 |
| 512 | 20240102 | 115300 | 5276618950 | 52300 | 52400 | 52400 | 52300 | 204 |
| 513 | 20240102 | 115200 | 5265940750 | 52400 | 52300 | 52400 | 52200 | 745 |
| 514 | 20240102 | 115100 | 5226931850 | 52300 | 52300 | 52400 | 52300 | 511 |
| 515 | 20240102 | 115000 | 5200177250 | 52400 | 52300 | 52400 | 52200 | 167 |
| 516 | 20240102 | 114900 | 5191442550 | 52300 | 52300 | 52400 | 52200 | 469 |
| 517 | 20240102 | 114800 | 5166909250 | 52300 | 52300 | 52400 | 52200 | 1359 |
| 518 | 20240102 | 114700 | 5095842850 | 52200 | 52200 | 52300 | 52100 | 271 |
| 519 | 20240102 | 114600 | 5081684250 | 52300 | 52200 | 52300 | 52100 | 554 |
| 520 | 20240102 | 114500 | 5052753950 | 52200 | 52200 | 52200 | 52100 | 202 |
| 521 | 20240102 | 114400 | 5042217350 | 52100 | 52000 | 52200 | 52000 | 149 |
| 522 | 20240102 | 114300 | 5034446250 | 52000 | 52000 | 52300 | 52000 | 405 |
| 523 | 20240102 | 114200 | 5013327850 | 52000 | 52100 | 52200 | 52000 | 333 |
| 524 | 20240102 | 114100 | 4995975950 | 52200 | 52100 | 52200 | 52000 | 155 |
| 525 | 20240102 | 114000 | 4987887150 | 52200 | 52100 | 52200 | 52100 | 536 |
| 526 | 20240102 | 113900 | 4959955350 | 52100 | 52100 | 52100 | 52000 | 114 |
| 527 | 20240102 | 113800 | 4954018550 | 52200 | 52100 | 52200 | 52000 | 246 |
| 528 | 20240102 | 113700 | 4941193750 | 52100 | 52100 | 52200 | 52100 | 263 |
| 529 | 20240102 | 113600 | 4927473250 | 52200 | 52100 | 52200 | 52100 | 348 |
| 530 | 20240102 | 113500 | 4909333050 | 52100 | 52000 | 52200 | 52000 | 716 |
| 531 | 20240102 | 113400 | 4871998250 | 52000 | 52000 | 52200 | 52000 | 314 |
| 532 | 20240102 | 113300 | 4855632950 | 52100 | 52100 | 52200 | 52000 | 355 |
| 533 | 20240102 | 113200 | 4837129150 | 52100 | 52100 | 52300 | 52100 | 471 |
| 534 | 20240102 | 113100 | 4812538050 | 52200 | 52200 | 52300 | 52200 | 378 |
| 535 | 20240102 | 113000 | 4792793350 | 52300 | 52200 | 52300 | 52200 | 396 |
| 536 | 20240102 | 112900 | 4772103450 | 52200 | 52200 | 52300 | 52100 | 193 |
| 537 | 20240102 | 112800 | 4762026050 | 52200 | 52200 | 52300 | 52200 | 1367 |
| 538 | 20240102 | 112700 | 4690557150 | 52200 | 52200 | 52300 | 52100 | 1116 |
| 539 | 20240102 | 112600 | 4632302550 | 52100 | 52100 | 52200 | 52100 | 474 |
| 540 | 20240102 | 112500 | 4607606350 | 52100 | 52100 | 52200 | 52000 | 529 |
| 541 | 20240102 | 112400 | 4580052050 | 52000 | 52000 | 52100 | 52000 | 324 |
| 542 | 20240102 | 112300 | 4563186150 | 52000 | 52000 | 52100 | 51900 | 517 |
| 543 | 20240102 | 112200 | 4536291050 | 51900 | 52100 | 52100 | 51900 | 391 |
| 544 | 20240102 | 112100 | 4515954850 | 52100 | 51800 | 52100 | 51700 | 2880 |
| 545 | 20240102 | 112000 | 4366222450 | 51800 | 51800 | 52000 | 51800 | 449 |
| 546 | 20240102 | 111900 | 4342935950 | 51800 | 51900 | 52000 | 51800 | 709 |
| 547 | 20240102 | 111800 | 4306094850 | 52000 | 51900 | 52000 | 51900 | 315 |
| 548 | 20240102 | 111700 | 4289725750 | 51900 | 51900 | 52000 | 51900 | 581 |
| 549 | 20240102 | 111600 | 4259535050 | 52000 | 52000 | 52000 | 51900 | 566 |
| 550 | 20240102 | 111500 | 4230135650 | 51900 | 51900 | 52000 | 51800 | 253 |
| 551 | 20240102 | 111400 | 4217003350 | 51800 | 51800 | 51900 | 51800 | 630 |
| 552 | 20240102 | 111300 | 4184349250 | 51800 | 51800 | 51900 | 51800 | 476 |
| 553 | 20240102 | 111200 | 4159669850 | 51800 | 51800 | 52000 | 51800 | 617 |
| 554 | 20240102 | 111100 | 4127634350 | 51800 | 51900 | 52000 | 51700 | 1145 |
| 555 | 20240102 | 111000 | 4068253050 | 51900 | 51800 | 52000 | 51700 | 456 |
| 556 | 20240102 | 110900 | 4044611550 | 51800 | 51800 | 51900 | 51800 | 414 |
| 557 | 20240102 | 110800 | 4023156550 | 51800 | 51800 | 51900 | 51800 | 337 |
| 558 | 20240102 | 110700 | 4005683150 | 51800 | 52000 | 52000 | 51800 | 552 |
| 559 | 20240102 | 110600 | 3977025950 | 51900 | 52000 | 52000 | 51900 | 209 |
| 560 | 20240102 | 110500 | 3966167450 | 51900 | 51900 | 52000 | 51800 | 1145 |
| 561 | 20240102 | 110400 | 3906666950 | 51900 | 51900 | 52000 | 51800 | 419 |
| 562 | 20240102 | 110300 | 3884930850 | 51800 | 52000 | 52000 | 51800 | 1892 |
| 563 | 20240102 | 110200 | 3786708950 | 52000 | 52000 | 52100 | 52000 | 420 |
| 564 | 20240102 | 110100 | 3764858950 | 52000 | 52200 | 52200 | 52000 | 898 |
| 565 | 20240102 | 110000 | 3718089750 | 52200 | 52400 | 52500 | 52200 | 652 |
| 566 | 20240102 | 105900 | 3683962050 | 52400 | 52500 | 52600 | 52300 | 767 |
| 567 | 20240102 | 105800 | 3643719950 | 52500 | 52500 | 52500 | 52300 | 717 |
| 568 | 20240102 | 105700 | 3606119750 | 52500 | 52400 | 52500 | 52200 | 1137 |
| 569 | 20240102 | 105600 | 3546596350 | 52400 | 52600 | 52700 | 52200 | 1772 |
| 570 | 20240102 | 105500 | 3453533250 | 52600 | 52400 | 52700 | 52400 | 1976 |
| 571 | 20240102 | 105400 | 3349636950 | 52500 | 52400 | 52500 | 52200 | 958 |
| 572 | 20240102 | 105300 | 3299446950 | 52500 | 52600 | 52700 | 52300 | 1508 |
| 573 | 20240102 | 105200 | 3220200950 | 52700 | 52600 | 52800 | 52500 | 2860 |
| 574 | 20240102 | 105100 | 3069450050 | 52600 | 52400 | 52600 | 52300 | 1183 |
| 575 | 20240102 | 105000 | 3007439250 | 52400 | 52300 | 52400 | 52300 | 1166 |
| 576 | 20240102 | 104900 | 2946404950 | 52300 | 52300 | 52400 | 52300 | 272 |
| 577 | 20240102 | 104800 | 2932159350 | 52300 | 52400 | 52800 | 52300 | 1422 |
| 578 | 20240102 | 104700 | 2857383250 | 52400 | 52300 | 52800 | 52300 | 1736 |
| 579 | 20240102 | 104600 | 2765946550 | 52300 | 52000 | 52600 | 52000 | 6372 |
| 580 | 20240102 | 104500 | 2431826750 | 52100 | 52100 | 52100 | 51900 | 1021 |
| 581 | 20240102 | 104400 | 2378695850 | 52000 | 51800 | 52000 | 51800 | 1194 |
| 582 | 20240102 | 104300 | 2316644650 | 51800 | 51800 | 51900 | 51700 | 1134 |
| 583 | 20240102 | 104200 | 2257902650 | 51800 | 51900 | 52000 | 51800 | 842 |
| 584 | 20240102 | 104100 | 2214262450 | 52000 | 51700 | 52100 | 51600 | 4518 |
| 585 | 20240102 | 104000 | 1979860750 | 51700 | 51400 | 51800 | 51400 | 3119 |
| 586 | 20240102 | 103900 | 1818793450 | 51400 | 51400 | 51600 | 51400 | 2093 |
| 587 | 20240102 | 103800 | 1711039750 | 51400 | 51400 | 51400 | 51300 | 1213 |
| 588 | 20240102 | 103700 | 1648709850 | 51300 | 51400 | 51500 | 51300 | 643 |
| 589 | 20240102 | 103600 | 1615694950 | 51300 | 51200 | 51300 | 51000 | 792 |
| 590 | 20240102 | 103500 | 1575117350 | 51000 | 51100 | 51100 | 51000 | 647 |
| 591 | 20240102 | 103400 | 1542058550 | 51100 | 51300 | 51300 | 51100 | 293 |
| 592 | 20240102 | 103300 | 1527057150 | 51300 | 51300 | 51300 | 51200 | 292 |
| 593 | 20240102 | 103200 | 1512088450 | 51300 | 51300 | 51300 | 51200 | 433 |
| 594 | 20240102 | 103100 | 1489908950 | 51400 | 51400 | 51500 | 51300 | 2556 |
| 595 | 20240102 | 103000 | 1358516350 | 51300 | 51200 | 51400 | 51200 | 2724 |
| 596 | 20240102 | 102900 | 1218846650 | 51200 | 51100 | 51200 | 51100 | 638 |
| 597 | 20240102 | 102800 | 1186184150 | 51100 | 51300 | 51300 | 51100 | 619 |
| 598 | 20240102 | 102700 | 1154487750 | 51200 | 51100 | 51300 | 51100 | 1043 |
| 599 | 20240102 | 102600 | 1101086950 | 51200 | 51100 | 51200 | 51100 | 282 |
| 600 | 20240102 | 102500 | 1086675550 | 51100 | 50900 | 51100 | 50900 | 1486 |
| 601 | 20240102 | 102400 | 1010847750 | 50900 | 50800 | 51000 | 50700 | 3073 |
| 602 | 20240102 | 102300 | 854367550 | 50800 | 50600 | 50800 | 50600 | 772 |
| 603 | 20240102 | 102200 | 815198550 | 50600 | 50600 | 50600 | 50500 | 232 |
| 604 | 20240102 | 102100 | 803463350 | 50600 | 50600 | 50600 | 50600 | 634 |
| 605 | 20240102 | 102000 | 771382950 | 50600 | 50700 | 50800 | 50600 | 677 |
| 606 | 20240102 | 101900 | 737056750 | 50600 | 50600 | 50600 | 50600 | 450 |
| 607 | 20240102 | 101800 | 714286750 | 50600 | 50500 | 50700 | 50400 | 494 |
| 608 | 20240102 | 101700 | 689319750 | 50400 | 50500 | 50700 | 50400 | 1176 |
| 609 | 20240102 | 101600 | 629845350 | 50500 | 50300 | 50500 | 50300 | 757 |
| 610 | 20240102 | 101500 | 591659750 | 50300 | 50200 | 50400 | 50200 | 539 |
| 611 | 20240102 | 101400 | 564551850 | 50300 | 50200 | 50300 | 50100 | 486 |
| 612 | 20240102 | 101300 | 540131750 | 50100 | 50200 | 50200 | 50100 | 18 |
| 613 | 20240102 | 101200 | 539229450 | 50200 | 50100 | 50200 | 50100 | 227 |
| 614 | 20240102 | 101100 | 527841350 | 50100 | 50100 | 50100 | 50000 | 439 |
| 615 | 20240102 | 101000 | 505855550 | 50100 | 50200 | 50200 | 50000 | 284 |
| 616 | 20240102 | 100900 | 491627750 | 50100 | 50000 | 50100 | 50000 | 228 |
| 617 | 20240102 | 100800 | 480205950 | 50000 | 50100 | 50100 | 50000 | 918 |
| 618 | 20240102 | 100700 | 434282150 | 50100 | 50300 | 50300 | 50100 | 415 |
| 619 | 20240102 | 100600 | 413450550 | 50400 | 50300 | 50500 | 50100 | 666 |
| 620 | 20240102 | 100500 | 379923450 | 50200 | 50100 | 50200 | 50000 | 552 |
| 621 | 20240102 | 100400 | 352240650 | 50200 | 50000 | 50200 | 49950 | 252 |
| 622 | 20240102 | 100300 | 339625450 | 50000 | 49950 | 50200 | 49850 | 1397 |
| 623 | 20240102 | 100200 | 269587050 | 49850 | 50100 | 50100 | 49800 | 1518 |
| 624 | 20240102 | 100100 | 193741200 | 50100 | 49950 | 50200 | 49950 | 591 |
| 625 | 20240102 | 100000 | 164097300 | 50000 | 49750 | 50000 | 49750 | 3296 |