36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 3 | 20230809 | 200200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230809 | 200100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230809 | 200000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230809 | 195900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230809 | 195800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230809 | 195700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230809 | 195600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230809 | 195500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230809 | 195400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230809 | 195300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230809 | 195200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230809 | 195100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230809 | 195000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230809 | 194900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230809 | 194800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230809 | 194700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230809 | 194600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230809 | 194500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230809 | 194400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230809 | 194300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230809 | 194200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230809 | 194100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230809 | 194000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230809 | 193900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230809 | 193800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230809 | 193700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230809 | 193600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230809 | 193500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230809 | 193400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230809 | 193300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 33 | 20230809 | 193200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230809 | 193100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230809 | 193000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230809 | 192900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230809 | 192800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230809 | 192700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230809 | 192600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230809 | 192500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230809 | 192400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230809 | 192300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230809 | 192200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230809 | 192100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230809 | 192000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230809 | 191900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230809 | 191800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230809 | 191700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230809 | 191600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230809 | 191500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230809 | 191400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230809 | 191300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230809 | 191200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230809 | 191100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230809 | 191000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230809 | 190900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230809 | 190800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230809 | 190700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230809 | 190600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230809 | 190500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230809 | 190400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230809 | 190300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 63 | 20230809 | 190200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230809 | 190100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230809 | 190000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230809 | 185900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230809 | 185800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230809 | 185700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230809 | 185600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230809 | 185500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230809 | 185400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230809 | 185300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230809 | 185200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230809 | 185100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230809 | 185000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230809 | 184900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230809 | 184800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230809 | 184700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230809 | 184600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230809 | 184500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230809 | 184400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230809 | 184300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230809 | 184200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230809 | 184100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230809 | 184000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230809 | 183900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230809 | 183800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230809 | 183700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230809 | 183600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230809 | 183500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230809 | 183400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230809 | 183300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 93 | 20230809 | 183200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230809 | 183100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230809 | 183000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230809 | 182900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230809 | 182800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230809 | 182700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230809 | 182600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230809 | 182500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230809 | 182400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230809 | 182300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230809 | 182200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230809 | 182100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230809 | 182000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230809 | 181900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230809 | 181800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230809 | 181700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230809 | 181600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230809 | 181500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230809 | 181400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230809 | 181300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230809 | 181200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230809 | 181100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230809 | 181000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230809 | 180900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230809 | 180800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230809 | 180700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230809 | 180600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230809 | 180500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230809 | 180400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230809 | 180300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 123 | 20230809 | 180200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230809 | 180100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230809 | 180000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230809 | 175900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230809 | 175800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230809 | 175700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230809 | 175600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230809 | 175500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230809 | 175400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230809 | 175300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230809 | 175200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230809 | 175100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230809 | 175000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230809 | 174900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230809 | 174800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230809 | 174700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230809 | 174600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230809 | 174500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230809 | 174400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230809 | 174300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230809 | 174200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230809 | 174100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230809 | 174000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230809 | 173900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230809 | 173800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230809 | 173700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230809 | 173600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230809 | 173500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230809 | 173400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230809 | 173300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 153 | 20230809 | 173200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230809 | 173100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230809 | 173000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230809 | 172900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230809 | 172800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230809 | 172700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230809 | 172600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230809 | 172500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230809 | 172400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230809 | 172300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230809 | 172200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230809 | 172100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230809 | 172000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230809 | 171900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230809 | 171800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230809 | 171700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230809 | 171600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230809 | 171500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230809 | 171400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230809 | 171300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230809 | 171200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230809 | 171100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230809 | 171000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230809 | 170900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230809 | 170800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230809 | 170700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230809 | 170600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230809 | 170500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230809 | 170400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230809 | 170300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 183 | 20230809 | 170200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230809 | 170100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230809 | 170000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230809 | 165900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230809 | 165800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230809 | 165700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230809 | 165600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230809 | 165500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230809 | 165400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230809 | 165300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230809 | 165200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230809 | 165100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230809 | 165000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230809 | 164900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230809 | 164800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230809 | 164700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230809 | 164600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230809 | 164500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230809 | 164400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230809 | 164300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230809 | 164200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230809 | 164100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230809 | 164000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20230809 | 163900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20230809 | 163800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20230809 | 163700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20230809 | 163600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20230809 | 163500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20230809 | 163400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20230809 | 163300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 213 | 20230809 | 163200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20230809 | 163100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20230809 | 163000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20230809 | 162900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20230809 | 162800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20230809 | 162700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20230809 | 162600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20230809 | 162500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20230809 | 162400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20230809 | 162300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20230809 | 162200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20230809 | 162100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20230809 | 162000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20230809 | 161900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20230809 | 161800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20230809 | 161700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20230809 | 161600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20230809 | 161500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20230809 | 161400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20230809 | 161300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20230809 | 161200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20230809 | 161100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20230809 | 161000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20230809 | 160900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20230809 | 160800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20230809 | 160700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20230809 | 160600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20230809 | 160500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20230809 | 160400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20230809 | 160300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 243 | 20230809 | 160200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20230809 | 160100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20230809 | 160000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20230809 | 155900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20230809 | 155800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20230809 | 155700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20230809 | 155600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20230809 | 155500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20230809 | 155400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20230809 | 155300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20230809 | 155200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20230809 | 155100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20230809 | 155000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20230809 | 154900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20230809 | 154800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20230809 | 154700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20230809 | 154600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20230809 | 154500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20230809 | 154400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20230809 | 154300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20230809 | 154200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20230809 | 154100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20230809 | 154000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20230809 | 153900 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20230809 | 153800 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20230809 | 153700 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20230809 | 153600 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20230809 | 153500 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20230809 | 153400 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20230809 | 153300 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 273 | 20230809 | 153200 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20230809 | 153100 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20230809 | 153000 | 10054689550 | 15730 | 15730 | 15730 | 15730 | 4536 |
| 276 | 20230809 | 152900 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230809 | 152800 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230809 | 152700 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230809 | 152600 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230809 | 152500 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230809 | 152400 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230809 | 152300 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230809 | 152200 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230809 | 152100 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230809 | 152000 | 9983338270 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230809 | 151900 | 9983338270 | 15640 | 15640 | 15640 | 15630 | 2091 |
| 287 | 20230809 | 151800 | 9950649670 | 15640 | 15650 | 15660 | 15630 | 1325 |
| 288 | 20230809 | 151700 | 9929928530 | 15660 | 15630 | 15660 | 15630 | 1443 |
| 289 | 20230809 | 151600 | 9907350630 | 15630 | 15660 | 15660 | 15630 | 2446 |
| 290 | 20230809 | 151500 | 9869096330 | 15670 | 15670 | 15670 | 15660 | 788 |
| 291 | 20230809 | 151400 | 9856754240 | 15670 | 15660 | 15680 | 15660 | 1121 |
| 292 | 20230809 | 151300 | 9839188240 | 15660 | 15650 | 15670 | 15630 | 2168 |
| 293 | 20230809 | 151200 | 9805264120 | 15650 | 15670 | 15670 | 15640 | 3055 |
| 294 | 20230809 | 151100 | 9757455520 | 15660 | 15710 | 15720 | 15660 | 6499 |
| 295 | 20230809 | 151000 | 9655521810 | 15720 | 15750 | 15760 | 15710 | 2953 |
| 296 | 20230809 | 150900 | 9609047440 | 15740 | 15760 | 15760 | 15740 | 988 |
| 297 | 20230809 | 150800 | 9593483300 | 15770 | 15780 | 15780 | 15760 | 300 |
| 298 | 20230809 | 150700 | 9588752340 | 15780 | 15760 | 15780 | 15750 | 808 |
| 299 | 20230809 | 150600 | 9576016810 | 15760 | 15760 | 15760 | 15750 | 169 |
| 300 | 20230809 | 150500 | 9573353740 | 15760 | 15750 | 15760 | 15740 | 1252 |
| 301 | 20230809 | 150400 | 9553634690 | 15740 | 15740 | 15750 | 15740 | 202 |
| 302 | 20230809 | 150300 | 9550453570 | 15750 | 15750 | 15750 | 15740 | 502 |
| 303 | 20230809 | 150200 | 9542547320 | 15740 | 15740 | 15750 | 15740 | 206 |
| 304 | 20230809 | 150100 | 9539303120 | 15750 | 15790 | 15790 | 15740 | 2439 |
| 305 | 20230809 | 150000 | 9500831720 | 15790 | 15800 | 15800 | 15790 | 1160 |
| 306 | 20230809 | 145900 | 9482509900 | 15780 | 15800 | 15810 | 15780 | 1553 |
| 307 | 20230809 | 145800 | 9457986040 | 15800 | 15780 | 15800 | 15780 | 1221 |
| 308 | 20230809 | 145700 | 9438702170 | 15780 | 15820 | 15820 | 15780 | 472 |
| 309 | 20230809 | 145600 | 9431245520 | 15820 | 15780 | 15820 | 15780 | 739 |
| 310 | 20230809 | 145500 | 9419577140 | 15770 | 15770 | 15790 | 15770 | 440 |
| 311 | 20230809 | 145400 | 9412633780 | 15780 | 15770 | 15780 | 15770 | 498 |
| 312 | 20230809 | 145300 | 9404776850 | 15770 | 15780 | 15780 | 15770 | 558 |
| 313 | 20230809 | 145200 | 9395971860 | 15770 | 15760 | 15780 | 15760 | 1299 |
| 314 | 20230809 | 145100 | 9375492110 | 15760 | 15760 | 15820 | 15760 | 6932 |
| 315 | 20230809 | 145000 | 9265902590 | 15760 | 15750 | 15760 | 15750 | 1211 |
| 316 | 20230809 | 144900 | 9246824370 | 15750 | 15780 | 15780 | 15750 | 2150 |
| 317 | 20230809 | 144800 | 9212937630 | 15780 | 15750 | 15780 | 15750 | 532 |
| 318 | 20230809 | 144700 | 9204550350 | 15740 | 15760 | 15760 | 15740 | 478 |
| 319 | 20230809 | 144600 | 9197018590 | 15750 | 15750 | 15760 | 15730 | 1366 |
| 320 | 20230809 | 144500 | 9175511160 | 15750 | 15740 | 15760 | 15740 | 435 |
| 321 | 20230809 | 144400 | 9168660210 | 15740 | 15760 | 15780 | 15730 | 1470 |
| 322 | 20230809 | 144300 | 9145502950 | 15760 | 15740 | 15760 | 15690 | 4650 |
| 323 | 20230809 | 144200 | 9072359230 | 15730 | 15730 | 15800 | 15730 | 7357 |
| 324 | 20230809 | 144100 | 8956301070 | 15730 | 15730 | 15730 | 15720 | 484 |
| 325 | 20230809 | 144000 | 8948688050 | 15720 | 15720 | 15730 | 15720 | 255 |
| 326 | 20230809 | 143900 | 8944677340 | 15720 | 15720 | 15750 | 15720 | 656 |
| 327 | 20230809 | 143800 | 8934359990 | 15720 | 15710 | 15730 | 15710 | 1392 |
| 328 | 20230809 | 143700 | 8912483380 | 15710 | 15720 | 15720 | 15710 | 1195 |
| 329 | 20230809 | 143600 | 8893707740 | 15720 | 15730 | 15730 | 15720 | 580 |
| 330 | 20230809 | 143500 | 8884587730 | 15720 | 15720 | 15740 | 15720 | 506 |
| 331 | 20230809 | 143400 | 8876626910 | 15720 | 15690 | 15740 | 15690 | 3665 |
| 332 | 20230809 | 143300 | 8819076080 | 15690 | 15750 | 15760 | 15670 | 9269 |
| 333 | 20230809 | 143200 | 8673467780 | 15750 | 15740 | 15760 | 15740 | 903 |
| 334 | 20230809 | 143100 | 8659246280 | 15740 | 15770 | 15780 | 15730 | 2109 |
| 335 | 20230809 | 143000 | 8626045230 | 15770 | 15760 | 15770 | 15750 | 808 |
| 336 | 20230809 | 142900 | 8613310120 | 15770 | 15800 | 15810 | 15770 | 1748 |
| 337 | 20230809 | 142800 | 8585723390 | 15800 | 15800 | 15800 | 15790 | 1114 |
| 338 | 20230809 | 142700 | 8568124990 | 15790 | 15780 | 15790 | 15770 | 1820 |
| 339 | 20230809 | 142600 | 8539403140 | 15770 | 15780 | 15800 | 15770 | 4143 |
| 340 | 20230809 | 142500 | 8473969700 | 15770 | 15740 | 15780 | 15740 | 517 |
| 341 | 20230809 | 142400 | 8465812260 | 15750 | 15760 | 15790 | 15750 | 4397 |
| 342 | 20230809 | 142300 | 8396515030 | 15750 | 15800 | 15810 | 15750 | 5580 |
| 343 | 20230809 | 142200 | 8308468210 | 15800 | 15820 | 15830 | 15790 | 4442 |
| 344 | 20230809 | 142100 | 8238214960 | 15830 | 15840 | 15850 | 15820 | 1679 |
| 345 | 20230809 | 142000 | 8211625120 | 15840 | 15830 | 15850 | 15820 | 2936 |
| 346 | 20230809 | 141900 | 8165125150 | 15830 | 15810 | 15830 | 15800 | 689 |
| 347 | 20230809 | 141800 | 8154230040 | 15810 | 15820 | 15840 | 15790 | 6642 |
| 348 | 20230809 | 141700 | 8049235190 | 15840 | 15850 | 15890 | 15820 | 13651 |
| 349 | 20230809 | 141600 | 7832769080 | 15850 | 15830 | 15880 | 15830 | 8948 |
| 350 | 20230809 | 141500 | 7690803240 | 15840 | 15830 | 15840 | 15820 | 2241 |
| 351 | 20230809 | 141400 | 7655315610 | 15830 | 15830 | 15840 | 15820 | 634 |
| 352 | 20230809 | 141300 | 7645279170 | 15830 | 15840 | 15860 | 15820 | 5259 |
| 353 | 20230809 | 141200 | 7561992820 | 15840 | 15830 | 15850 | 15820 | 1252 |
| 354 | 20230809 | 141100 | 7542164350 | 15830 | 15810 | 15840 | 15810 | 3125 |
| 355 | 20230809 | 141000 | 7492703630 | 15820 | 15860 | 15860 | 15780 | 6699 |
| 356 | 20230809 | 140900 | 7386797030 | 15850 | 15850 | 15870 | 15840 | 3838 |
| 357 | 20230809 | 140800 | 7325941090 | 15850 | 15820 | 15850 | 15810 | 2904 |
| 358 | 20230809 | 140700 | 7279981960 | 15820 | 15790 | 15820 | 15790 | 2747 |
| 359 | 20230809 | 140600 | 7236559950 | 15790 | 15780 | 15800 | 15780 | 1533 |
| 360 | 20230809 | 140500 | 7212354590 | 15780 | 15810 | 15810 | 15760 | 2187 |
| 361 | 20230809 | 140400 | 7177827140 | 15800 | 15760 | 15820 | 15750 | 3857 |
| 362 | 20230809 | 140300 | 7116888870 | 15760 | 15750 | 15760 | 15750 | 1148 |
| 363 | 20230809 | 140200 | 7098796830 | 15750 | 15740 | 15760 | 15730 | 3269 |
| 364 | 20230809 | 140100 | 7047352230 | 15730 | 15780 | 15780 | 15730 | 20087 |
| 365 | 20230809 | 140000 | 6730776160 | 15790 | 15770 | 15790 | 15770 | 979 |
| 366 | 20230809 | 135900 | 6715331560 | 15770 | 15790 | 15800 | 15760 | 4218 |
| 367 | 20230809 | 135800 | 6648782200 | 15790 | 15780 | 15820 | 15780 | 2733 |
| 368 | 20230809 | 135700 | 6605589840 | 15770 | 15810 | 15820 | 15760 | 8107 |
| 369 | 20230809 | 135600 | 6477563150 | 15820 | 15800 | 15820 | 15800 | 3282 |
| 370 | 20230809 | 135500 | 6425689080 | 15800 | 15830 | 15830 | 15780 | 6960 |
| 371 | 20230809 | 135400 | 6315634200 | 15830 | 15790 | 15830 | 15750 | 13295 |
| 372 | 20230809 | 135300 | 6105646950 | 15790 | 15780 | 15810 | 15770 | 10562 |
| 373 | 20230809 | 135200 | 5938852220 | 15770 | 15750 | 15810 | 15730 | 8869 |
| 374 | 20230809 | 135100 | 5798892720 | 15740 | 15700 | 15810 | 15650 | 24543 |
| 375 | 20230809 | 135000 | 5412870590 | 15700 | 15770 | 15810 | 15690 | 15246 |
| 376 | 20230809 | 134900 | 5172842080 | 15750 | 15650 | 15840 | 15650 | 46474 |
| 377 | 20230809 | 134800 | 4441157730 | 15660 | 15650 | 15660 | 15650 | 1071 |
| 378 | 20230809 | 134700 | 4424389850 | 15650 | 15650 | 15650 | 15640 | 597 |
| 379 | 20230809 | 134600 | 4415047280 | 15640 | 15630 | 15650 | 15620 | 936 |
| 380 | 20230809 | 134500 | 4400407730 | 15630 | 15640 | 15640 | 15620 | 1198 |
| 381 | 20230809 | 134400 | 4381676670 | 15630 | 15630 | 15640 | 15630 | 88 |
| 382 | 20230809 | 134300 | 4380300700 | 15630 | 15640 | 15640 | 15630 | 312 |
| 383 | 20230809 | 134200 | 4375421150 | 15640 | 15630 | 15640 | 15620 | 566 |
| 384 | 20230809 | 134100 | 4366574290 | 15620 | 15650 | 15650 | 15620 | 837 |
| 385 | 20230809 | 134000 | 4353485870 | 15650 | 15640 | 15650 | 15630 | 2067 |
| 386 | 20230809 | 133900 | 4321152620 | 15650 | 15640 | 15650 | 15640 | 1163 |
| 387 | 20230809 | 133800 | 4302953930 | 15640 | 15640 | 15640 | 15630 | 991 |
| 388 | 20230809 | 133700 | 4287456150 | 15630 | 15630 | 15640 | 15620 | 788 |
| 389 | 20230809 | 133600 | 4275140470 | 15630 | 15630 | 15630 | 15620 | 65 |
| 390 | 20230809 | 133500 | 4274124570 | 15630 | 15650 | 15660 | 15630 | 1975 |
| 391 | 20230809 | 133400 | 4243220660 | 15640 | 15640 | 15650 | 15640 | 2711 |
| 392 | 20230809 | 133300 | 4200818360 | 15640 | 15620 | 15640 | 15620 | 963 |
| 393 | 20230809 | 133200 | 4185767280 | 15630 | 15630 | 15630 | 15620 | 222 |
| 394 | 20230809 | 133100 | 4182297570 | 15640 | 15610 | 15640 | 15610 | 2627 |
| 395 | 20230809 | 133000 | 4141238750 | 15630 | 15610 | 15630 | 15600 | 1636 |
| 396 | 20230809 | 132900 | 4115690470 | 15600 | 15590 | 15600 | 15590 | 96 |
| 397 | 20230809 | 132800 | 4114192960 | 15590 | 15610 | 15630 | 15590 | 4786 |
| 398 | 20230809 | 132700 | 4039466220 | 15610 | 15600 | 15610 | 15600 | 354 |
| 399 | 20230809 | 132600 | 4033940480 | 15600 | 15600 | 15610 | 15600 | 170 |
| 400 | 20230809 | 132500 | 4031288220 | 15600 | 15610 | 15610 | 15600 | 231 |
| 401 | 20230809 | 132400 | 4027682880 | 15610 | 15610 | 15610 | 15590 | 376 |
| 402 | 20230809 | 132300 | 4021815390 | 15600 | 15600 | 15610 | 15600 | 264 |
| 403 | 20230809 | 132200 | 4017696790 | 15610 | 15600 | 15610 | 15600 | 102 |
| 404 | 20230809 | 132100 | 4016104900 | 15610 | 15600 | 15610 | 15600 | 364 |
| 405 | 20230809 | 132000 | 4010423050 | 15600 | 15610 | 15610 | 15600 | 459 |
| 406 | 20230809 | 131900 | 4003259920 | 15600 | 15600 | 15600 | 15590 | 377 |
| 407 | 20230809 | 131800 | 3997379130 | 15610 | 15610 | 15610 | 15590 | 1163 |
| 408 | 20230809 | 131700 | 3979235140 | 15600 | 15600 | 15610 | 15600 | 58 |
| 409 | 20230809 | 131600 | 3978330100 | 15600 | 15600 | 15610 | 15600 | 524 |
| 410 | 20230809 | 131500 | 3970155610 | 15590 | 15600 | 15600 | 15590 | 524 |
| 411 | 20230809 | 131400 | 3961982610 | 15590 | 15600 | 15600 | 15590 | 2572 |
| 412 | 20230809 | 131300 | 3921884910 | 15590 | 15600 | 15600 | 15590 | 112 |
| 413 | 20230809 | 131200 | 3920138250 | 15600 | 15600 | 15600 | 15600 | 511 |
| 414 | 20230809 | 131100 | 3912166650 | 15590 | 15610 | 15610 | 15580 | 480 |
| 415 | 20230809 | 131000 | 3904679150 | 15600 | 15600 | 15610 | 15590 | 2092 |
| 416 | 20230809 | 130900 | 3872044260 | 15600 | 15590 | 15610 | 15590 | 1961 |
| 417 | 20230809 | 130800 | 3841457420 | 15600 | 15600 | 15600 | 15590 | 508 |
| 418 | 20230809 | 130700 | 3833533430 | 15590 | 15600 | 15610 | 15590 | 219 |
| 419 | 20230809 | 130600 | 3830118300 | 15600 | 15580 | 15600 | 15580 | 1665 |
| 420 | 20230809 | 130500 | 3804151020 | 15590 | 15590 | 15600 | 15590 | 2527 |
| 421 | 20230809 | 130400 | 3764754490 | 15590 | 15600 | 15600 | 15590 | 332 |
| 422 | 20230809 | 130300 | 3759578400 | 15600 | 15600 | 15610 | 15580 | 828 |
| 423 | 20230809 | 130200 | 3746661440 | 15600 | 15600 | 15610 | 15570 | 2911 |
| 424 | 20230809 | 130100 | 3701243920 | 15600 | 15580 | 15610 | 15580 | 1440 |
| 425 | 20230809 | 130000 | 3678785270 | 15580 | 15560 | 15580 | 15560 | 564 |
| 426 | 20230809 | 125900 | 3670002830 | 15570 | 15560 | 15570 | 15560 | 7 |
| 427 | 20230809 | 125800 | 3669893900 | 15570 | 15560 | 15570 | 15560 | 180 |
| 428 | 20230809 | 125700 | 3667092170 | 15570 | 15570 | 15580 | 15570 | 779 |
| 429 | 20230809 | 125600 | 3654960190 | 15570 | 15570 | 15580 | 15570 | 188 |
| 430 | 20230809 | 125500 | 3652032550 | 15570 | 15580 | 15580 | 15570 | 7 |
| 431 | 20230809 | 125400 | 3651923540 | 15570 | 15560 | 15580 | 15560 | 281 |
| 432 | 20230809 | 125300 | 3647548520 | 15560 | 15550 | 15560 | 15550 | 455 |
| 433 | 20230809 | 125200 | 3640469230 | 15560 | 15580 | 15580 | 15560 | 768 |
| 434 | 20230809 | 125100 | 3628511480 | 15580 | 15570 | 15580 | 15570 | 455 |
| 435 | 20230809 | 125000 | 3621425550 | 15570 | 15590 | 15600 | 15550 | 7249 |
| 436 | 20230809 | 124900 | 3508520590 | 15590 | 15590 | 15590 | 15580 | 60 |
| 437 | 20230809 | 124800 | 3507585360 | 15580 | 15590 | 15590 | 15580 | 493 |
| 438 | 20230809 | 124700 | 3499901000 | 15590 | 15590 | 15590 | 15580 | 530 |
| 439 | 20230809 | 124600 | 3491642300 | 15580 | 15580 | 15590 | 15580 | 110 |
| 440 | 20230809 | 124500 | 3489927520 | 15580 | 15600 | 15600 | 15570 | 1775 |
| 441 | 20230809 | 124400 | 3462255800 | 15600 | 15590 | 15600 | 15580 | 638 |
| 442 | 20230809 | 124300 | 3452307760 | 15590 | 15600 | 15600 | 15570 | 1062 |
| 443 | 20230809 | 124200 | 3435759950 | 15580 | 15600 | 15600 | 15580 | 336 |
| 444 | 20230809 | 124100 | 3430520720 | 15580 | 15600 | 15600 | 15580 | 413 |
| 445 | 20230809 | 124000 | 3424082570 | 15600 | 15590 | 15600 | 15590 | 539 |
| 446 | 20230809 | 123900 | 3415679530 | 15590 | 15580 | 15590 | 15580 | 1260 |
| 447 | 20230809 | 123800 | 3396046230 | 15580 | 15600 | 15600 | 15570 | 2942 |
| 448 | 20230809 | 123700 | 3350207800 | 15600 | 15600 | 15600 | 15590 | 304 |
| 449 | 20230809 | 123600 | 3345466690 | 15610 | 15610 | 15610 | 15590 | 2714 |
| 450 | 20230809 | 123500 | 3303129900 | 15610 | 15600 | 15610 | 15590 | 2011 |
| 451 | 20230809 | 123400 | 3271752150 | 15600 | 15600 | 15600 | 15590 | 600 |
| 452 | 20230809 | 123300 | 3262392210 | 15590 | 15590 | 15600 | 15580 | 1754 |
| 453 | 20230809 | 123200 | 3235047570 | 15590 | 15580 | 15590 | 15580 | 1847 |
| 454 | 20230809 | 123100 | 3206270210 | 15570 | 15580 | 15580 | 15570 | 137 |
| 455 | 20230809 | 123000 | 3204136500 | 15580 | 15570 | 15580 | 15570 | 219 |
| 456 | 20230809 | 122900 | 3200725530 | 15580 | 15580 | 15580 | 15570 | 1540 |
| 457 | 20230809 | 122800 | 3176732490 | 15580 | 15580 | 15580 | 15570 | 137 |
| 458 | 20230809 | 122700 | 3174598180 | 15570 | 15570 | 15580 | 15570 | 430 |
| 459 | 20230809 | 122600 | 3167902920 | 15570 | 15570 | 15570 | 15560 | 396 |
| 460 | 20230809 | 122500 | 3161738200 | 15570 | 15570 | 15570 | 15570 | 1 |
| 461 | 20230809 | 122400 | 3161722630 | 15560 | 15570 | 15570 | 15560 | 368 |
| 462 | 20230809 | 122300 | 3155993510 | 15570 | 15580 | 15580 | 15570 | 309 |
| 463 | 20230809 | 122200 | 3151180630 | 15580 | 15570 | 15580 | 15560 | 588 |
| 464 | 20230809 | 122100 | 3142022320 | 15570 | 15580 | 15580 | 15560 | 224 |
| 465 | 20230809 | 122000 | 3138534730 | 15560 | 15570 | 15580 | 15560 | 316 |
| 466 | 20230809 | 121900 | 3133613540 | 15560 | 15560 | 15560 | 15560 | 186 |
| 467 | 20230809 | 121800 | 3130719380 | 15560 | 15560 | 15560 | 15550 | 537 |
| 468 | 20230809 | 121700 | 3122363810 | 15560 | 15570 | 15580 | 15560 | 487 |
| 469 | 20230809 | 121600 | 3114781460 | 15570 | 15560 | 15570 | 15560 | 8 |
| 470 | 20230809 | 121500 | 3114656920 | 15560 | 15560 | 15560 | 15560 | 2 |
| 471 | 20230809 | 121400 | 3114625800 | 15560 | 15570 | 15580 | 15550 | 1192 |
| 472 | 20230809 | 121300 | 3096067120 | 15560 | 15560 | 15570 | 15560 | 280 |
| 473 | 20230809 | 121200 | 3091707930 | 15560 | 15550 | 15570 | 15550 | 328 |
| 474 | 20230809 | 121100 | 3086605110 | 15550 | 15550 | 15560 | 15550 | 922 |
| 475 | 20230809 | 121000 | 3072262930 | 15550 | 15570 | 15570 | 15550 | 598 |
| 476 | 20230809 | 120900 | 3062957820 | 15580 | 15570 | 15580 | 15560 | 273 |
| 477 | 20230809 | 120800 | 3058707690 | 15580 | 15580 | 15590 | 15580 | 511 |
| 478 | 20230809 | 120700 | 3050746300 | 15570 | 15590 | 15590 | 15570 | 1263 |
| 479 | 20230809 | 120600 | 3031073470 | 15580 | 15580 | 15590 | 15580 | 231 |
| 480 | 20230809 | 120500 | 3027474410 | 15590 | 15580 | 15590 | 15570 | 1801 |
| 481 | 20230809 | 120400 | 2999413390 | 15580 | 15570 | 15580 | 15570 | 174 |
| 482 | 20230809 | 120300 | 2996704190 | 15570 | 15570 | 15570 | 15560 | 1907 |
| 483 | 20230809 | 120200 | 2967013720 | 15570 | 15550 | 15570 | 15550 | 456 |
| 484 | 20230809 | 120100 | 2959917750 | 15560 | 15550 | 15560 | 15550 | 186 |
| 485 | 20230809 | 120000 | 2957023690 | 15550 | 15570 | 15570 | 15540 | 612 |
| 486 | 20230809 | 115900 | 2947500130 | 15570 | 15570 | 15580 | 15570 | 489 |
| 487 | 20230809 | 115800 | 2939885210 | 15570 | 15560 | 15570 | 15560 | 479 |
| 488 | 20230809 | 115700 | 2932427190 | 15560 | 15560 | 15570 | 15560 | 569 |
| 489 | 20230809 | 115600 | 2923570570 | 15560 | 15550 | 15560 | 15550 | 265 |
| 490 | 20230809 | 115500 | 2919447390 | 15560 | 15550 | 15560 | 15540 | 376 |
| 491 | 20230809 | 115400 | 2913602500 | 15550 | 15550 | 15550 | 15550 | 42 |
| 492 | 20230809 | 115300 | 2912949400 | 15550 | 15540 | 15550 | 15530 | 276 |
| 493 | 20230809 | 115200 | 2908660230 | 15530 | 15530 | 15540 | 15530 | 364 |
| 494 | 20230809 | 115100 | 2903005570 | 15540 | 15520 | 15540 | 15520 | 272 |
| 495 | 20230809 | 115000 | 2898783790 | 15530 | 15530 | 15530 | 15520 | 287 |
| 496 | 20230809 | 114900 | 2894326730 | 15520 | 15530 | 15530 | 15520 | 210 |
| 497 | 20230809 | 114800 | 2891065660 | 15530 | 15530 | 15530 | 15520 | 181 |
| 498 | 20230809 | 114700 | 2888255520 | 15520 | 15530 | 15530 | 15520 | 343 |
| 499 | 20230809 | 114600 | 2882928800 | 15520 | 15520 | 15530 | 15520 | 429 |
| 500 | 20230809 | 114500 | 2876266890 | 15520 | 15530 | 15530 | 15520 | 68 |
| 501 | 20230809 | 114400 | 2875210910 | 15530 | 15530 | 15540 | 15530 | 404 |
| 502 | 20230809 | 114300 | 2868936470 | 15530 | 15530 | 15540 | 15520 | 809 |
| 503 | 20230809 | 114200 | 2856368180 | 15530 | 15540 | 15540 | 15530 | 247 |
| 504 | 20230809 | 114100 | 2852532250 | 15540 | 15550 | 15550 | 15540 | 219 |
| 505 | 20230809 | 114000 | 2849128910 | 15550 | 15530 | 15550 | 15530 | 1556 |
| 506 | 20230809 | 113900 | 2824945400 | 15540 | 15530 | 15540 | 15530 | 49 |
| 507 | 20230809 | 113800 | 2824184420 | 15530 | 15540 | 15540 | 15530 | 124 |
| 508 | 20230809 | 113700 | 2822258100 | 15530 | 15540 | 15540 | 15530 | 540 |
| 509 | 20230809 | 113600 | 2813866530 | 15530 | 15540 | 15540 | 15530 | 207 |
| 510 | 20230809 | 113500 | 2810650820 | 15530 | 15530 | 15540 | 15530 | 433 |
| 511 | 20230809 | 113400 | 2803924670 | 15530 | 15520 | 15530 | 15520 | 526 |
| 512 | 20230809 | 113300 | 2795759290 | 15510 | 15510 | 15510 | 15500 | 403 |
| 513 | 20230809 | 113200 | 2789509760 | 15510 | 15510 | 15510 | 15500 | 21 |
| 514 | 20230809 | 113100 | 2789184230 | 15510 | 15510 | 15520 | 15500 | 480 |
| 515 | 20230809 | 113000 | 2781735480 | 15510 | 15510 | 15510 | 15500 | 6 |
| 516 | 20230809 | 112900 | 2781642430 | 15490 | 15500 | 15510 | 15490 | 419 |
| 517 | 20230809 | 112800 | 2775148990 | 15500 | 15500 | 15520 | 15500 | 472 |
| 518 | 20230809 | 112700 | 2767829610 | 15500 | 15500 | 15500 | 15500 | 35 |
| 519 | 20230809 | 112600 | 2767287110 | 15500 | 15500 | 15500 | 15500 | 47 |
| 520 | 20230809 | 112500 | 2766558610 | 15500 | 15520 | 15520 | 15500 | 1864 |
| 521 | 20230809 | 112400 | 2737657640 | 15520 | 15520 | 15520 | 15500 | 144 |
| 522 | 20230809 | 112300 | 2735422960 | 15520 | 15520 | 15520 | 15510 | 426 |
| 523 | 20230809 | 112200 | 2728813090 | 15520 | 15510 | 15520 | 15510 | 239 |
| 524 | 20230809 | 112100 | 2725105100 | 15500 | 15510 | 15520 | 15500 | 174 |
| 525 | 20230809 | 112000 | 2722406710 | 15510 | 15500 | 15510 | 15500 | 158 |
| 526 | 20230809 | 111900 | 2719956590 | 15500 | 15530 | 15540 | 15490 | 962 |
| 527 | 20230809 | 111800 | 2705025220 | 15520 | 15490 | 15520 | 15480 | 326 |
| 528 | 20230809 | 111700 | 2699973240 | 15490 | 15480 | 15490 | 15480 | 110 |
| 529 | 20230809 | 111600 | 2698270390 | 15490 | 15490 | 15490 | 15490 | 250 |
| 530 | 20230809 | 111500 | 2694397890 | 15490 | 15490 | 15490 | 15490 | 200 |
| 531 | 20230809 | 111400 | 2691299890 | 15480 | 15490 | 15490 | 15480 | 173 |
| 532 | 20230809 | 111300 | 2688620790 | 15500 | 15520 | 15520 | 15500 | 419 |
| 533 | 20230809 | 111200 | 2682121120 | 15520 | 15500 | 15520 | 15490 | 716 |
| 534 | 20230809 | 111100 | 2671016010 | 15490 | 15480 | 15490 | 15480 | 58 |
| 535 | 20230809 | 111000 | 2670117740 | 15480 | 15490 | 15490 | 15480 | 217 |
| 536 | 20230809 | 110900 | 2666757460 | 15490 | 15460 | 15490 | 15460 | 447 |
| 537 | 20230809 | 110800 | 2659841060 | 15460 | 15450 | 15460 | 15450 | 57 |
| 538 | 20230809 | 110700 | 2658960380 | 15450 | 15450 | 15450 | 15440 | 155 |
| 539 | 20230809 | 110600 | 2656565860 | 15450 | 15440 | 15450 | 15440 | 337 |
| 540 | 20230809 | 110500 | 2651360370 | 15450 | 15440 | 15450 | 15440 | 101 |
| 541 | 20230809 | 110400 | 2649800880 | 15440 | 15450 | 15450 | 15440 | 380 |
| 542 | 20230809 | 110300 | 2643932090 | 15440 | 15450 | 15460 | 15440 | 355 |
| 543 | 20230809 | 110200 | 2638445720 | 15450 | 15460 | 15460 | 15450 | 209 |
| 544 | 20230809 | 110100 | 2635216070 | 15450 | 15460 | 15460 | 15450 | 265 |
| 545 | 20230809 | 110000 | 2631120650 | 15460 | 15460 | 15460 | 15440 | 285 |
| 546 | 20230809 | 105900 | 2626715130 | 15460 | 15450 | 15460 | 15430 | 307 |
| 547 | 20230809 | 105800 | 2621971430 | 15450 | 15460 | 15460 | 15450 | 399 |
| 548 | 20230809 | 105700 | 2615805550 | 15450 | 15460 | 15460 | 15450 | 236 |
| 549 | 20230809 | 105600 | 2612157420 | 15450 | 15430 | 15460 | 15430 | 693 |
| 550 | 20230809 | 105500 | 2601453260 | 15420 | 15410 | 15430 | 15410 | 101 |
| 551 | 20230809 | 105400 | 2599895790 | 15410 | 15410 | 15410 | 15400 | 1368 |
| 552 | 20230809 | 105300 | 2578817090 | 15410 | 15410 | 15410 | 15400 | 46 |
| 553 | 20230809 | 105200 | 2578108570 | 15410 | 15410 | 15410 | 15410 | 175 |
| 554 | 20230809 | 105100 | 2575411820 | 15410 | 15410 | 15410 | 15400 | 1524 |
| 555 | 20230809 | 105000 | 2551941640 | 15410 | 15430 | 15440 | 15400 | 1140 |
| 556 | 20230809 | 104900 | 2534370840 | 15430 | 15420 | 15440 | 15420 | 167 |
| 557 | 20230809 | 104800 | 2531793900 | 15430 | 15430 | 15440 | 15430 | 280 |
| 558 | 20230809 | 104700 | 2527473460 | 15430 | 15420 | 15440 | 15420 | 171 |
| 559 | 20230809 | 104600 | 2524836420 | 15420 | 15450 | 15450 | 15410 | 1530 |
| 560 | 20230809 | 104500 | 2501230050 | 15450 | 15470 | 15470 | 15430 | 836 |
| 561 | 20230809 | 104400 | 2488311850 | 15470 | 15460 | 15470 | 15460 | 416 |
| 562 | 20230809 | 104300 | 2481877640 | 15460 | 15440 | 15460 | 15430 | 371 |
| 563 | 20230809 | 104200 | 2476148150 | 15430 | 15440 | 15440 | 15430 | 97 |
| 564 | 20230809 | 104100 | 2474651300 | 15440 | 15440 | 15440 | 15430 | 447 |
| 565 | 20230809 | 104000 | 2467753770 | 15430 | 15490 | 15490 | 15430 | 1938 |
| 566 | 20230809 | 103900 | 2437795780 | 15490 | 15500 | 15520 | 15490 | 2493 |
| 567 | 20230809 | 103800 | 2399154960 | 15520 | 15510 | 15520 | 15510 | 25 |
| 568 | 20230809 | 103700 | 2398767180 | 15510 | 15510 | 15520 | 15500 | 359 |
| 569 | 20230809 | 103600 | 2393199170 | 15510 | 15520 | 15520 | 15500 | 2785 |
| 570 | 20230809 | 103500 | 2349999960 | 15530 | 15570 | 15570 | 15520 | 1048 |
| 571 | 20230809 | 103400 | 2333715650 | 15570 | 15570 | 15570 | 15570 | 13 |
| 572 | 20230809 | 103300 | 2333513240 | 15570 | 15560 | 15570 | 15550 | 360 |
| 573 | 20230809 | 103200 | 2327914010 | 15550 | 15590 | 15590 | 15550 | 997 |
| 574 | 20230809 | 103100 | 2312400860 | 15580 | 15580 | 15590 | 15570 | 1915 |
| 575 | 20230809 | 103000 | 2282563800 | 15590 | 15580 | 15590 | 15580 | 55 |
| 576 | 20230809 | 102900 | 2281706550 | 15590 | 15580 | 15590 | 15580 | 448 |
| 577 | 20230809 | 102800 | 2274725660 | 15580 | 15590 | 15590 | 15580 | 122 |
| 578 | 20230809 | 102700 | 2272823730 | 15590 | 15590 | 15590 | 15580 | 156 |
| 579 | 20230809 | 102600 | 2270393120 | 15590 | 15570 | 15590 | 15570 | 605 |
| 580 | 20230809 | 102500 | 2260968280 | 15570 | 15560 | 15570 | 15550 | 648 |
| 581 | 20230809 | 102400 | 2250887590 | 15560 | 15560 | 15560 | 15540 | 732 |
| 582 | 20230809 | 102300 | 2239503860 | 15560 | 15580 | 15580 | 15550 | 1772 |
| 583 | 20230809 | 102200 | 2211933220 | 15580 | 15590 | 15600 | 15560 | 1296 |
| 584 | 20230809 | 102100 | 2191737680 | 15590 | 15590 | 15600 | 15570 | 1980 |
| 585 | 20230809 | 102000 | 2160869640 | 15590 | 15590 | 15600 | 15570 | 7876 |
| 586 | 20230809 | 101900 | 2038144610 | 15580 | 15580 | 15580 | 15580 | 1043 |
| 587 | 20230809 | 101800 | 2021894670 | 15580 | 15570 | 15580 | 15560 | 403 |
| 588 | 20230809 | 101700 | 2015620150 | 15570 | 15570 | 15570 | 15560 | 331 |
| 589 | 20230809 | 101600 | 2010467180 | 15570 | 15560 | 15570 | 15550 | 869 |
| 590 | 20230809 | 101500 | 1996944780 | 15560 | 15550 | 15570 | 15550 | 421 |
| 591 | 20230809 | 101400 | 1990393480 | 15560 | 15560 | 15570 | 15550 | 906 |
| 592 | 20230809 | 101300 | 1976297120 | 15570 | 15570 | 15580 | 15560 | 640 |
| 593 | 20230809 | 101200 | 1966335170 | 15570 | 15580 | 15580 | 15560 | 1065 |
| 594 | 20230809 | 101100 | 1949751460 | 15580 | 15580 | 15580 | 15570 | 179 |
| 595 | 20230809 | 101000 | 1946964050 | 15570 | 15570 | 15580 | 15560 | 1607 |
| 596 | 20230809 | 100900 | 1921945310 | 15570 | 15560 | 15570 | 15550 | 635 |
| 597 | 20230809 | 100800 | 1912066680 | 15560 | 15560 | 15580 | 15530 | 1504 |
| 598 | 20230809 | 100700 | 1888677120 | 15560 | 15590 | 15600 | 15560 | 3168 |
| 599 | 20230809 | 100600 | 1839305200 | 15590 | 15580 | 15590 | 15580 | 594 |
| 600 | 20230809 | 100500 | 1830049340 | 15580 | 15570 | 15580 | 15570 | 1136 |
| 601 | 20230809 | 100400 | 1812357230 | 15570 | 15540 | 15570 | 15530 | 2874 |
| 602 | 20230809 | 100300 | 1767669390 | 15530 | 15530 | 15540 | 15520 | 671 |
| 603 | 20230809 | 100200 | 1757246750 | 15530 | 15530 | 15540 | 15520 | 1197 |
| 604 | 20230809 | 100100 | 1738659670 | 15530 | 15520 | 15530 | 15520 | 585 |
| 605 | 20230809 | 100000 | 1729579580 | 15520 | 15520 | 15530 | 15520 | 1244 |
| 606 | 20230809 | 095900 | 1710268990 | 15520 | 15520 | 15540 | 15520 | 4451 |
| 607 | 20230809 | 095800 | 1641181380 | 15520 | 15520 | 15520 | 15510 | 97 |
| 608 | 20230809 | 095700 | 1639676230 | 15500 | 15520 | 15520 | 15500 | 723 |
| 609 | 20230809 | 095600 | 1628457680 | 15520 | 15500 | 15520 | 15490 | 780 |
| 610 | 20230809 | 095500 | 1616368920 | 15500 | 15470 | 15510 | 15460 | 3363 |
| 611 | 20230809 | 095400 | 1564280350 | 15470 | 15490 | 15490 | 15470 | 1568 |
| 612 | 20230809 | 095300 | 1540011000 | 15490 | 15490 | 15500 | 15480 | 121 |
| 613 | 20230809 | 095200 | 1538137470 | 15490 | 15510 | 15510 | 15490 | 1134 |
| 614 | 20230809 | 095100 | 1520564770 | 15510 | 15510 | 15520 | 15500 | 376 |
| 615 | 20230809 | 095000 | 1514734030 | 15510 | 15530 | 15530 | 15500 | 936 |
| 616 | 20230809 | 094900 | 1500214110 | 15520 | 15520 | 15540 | 15510 | 1762 |
| 617 | 20230809 | 094800 | 1472854740 | 15510 | 15510 | 15520 | 15510 | 572 |
| 618 | 20230809 | 094700 | 1463977700 | 15520 | 15520 | 15520 | 15500 | 1159 |
| 619 | 20230809 | 094600 | 1446001230 | 15510 | 15460 | 15530 | 15460 | 8994 |
| 620 | 20230809 | 094500 | 1306645560 | 15480 | 15480 | 15480 | 15460 | 277 |
| 621 | 20230809 | 094400 | 1302359760 | 15470 | 15460 | 15470 | 15450 | 598 |
| 622 | 20230809 | 094300 | 1293115050 | 15460 | 15470 | 15480 | 15450 | 1176 |
| 623 | 20230809 | 094200 | 1274929130 | 15480 | 15470 | 15480 | 15460 | 180 |
| 624 | 20230809 | 094100 | 1272144640 | 15480 | 15490 | 15490 | 15470 | 336 |
| 625 | 20230809 | 094000 | 1266942770 | 15490 | 15470 | 15490 | 15460 | 3249 |
| 626 | 20230809 | 093900 | 1216656270 | 15460 | 15460 | 15470 | 15450 | 904 |
| 627 | 20230809 | 093800 | 1202681530 | 15460 | 15440 | 15460 | 15430 | 1466 |
| 628 | 20230809 | 093700 | 1180038730 | 15450 | 15430 | 15450 | 15430 | 1156 |
| 629 | 20230809 | 093600 | 1162183090 | 15430 | 15420 | 15440 | 15410 | 3999 |
| 630 | 20230809 | 093500 | 1100516820 | 15420 | 15400 | 15420 | 15400 | 809 |
| 631 | 20230809 | 093400 | 1088054410 | 15400 | 15400 | 15410 | 15390 | 1253 |
| 632 | 20230809 | 093300 | 1068759020 | 15400 | 15390 | 15400 | 15380 | 704 |
| 633 | 20230809 | 093200 | 1057925950 | 15390 | 15390 | 15390 | 15380 | 197 |
| 634 | 20230809 | 093100 | 1054894330 | 15390 | 15390 | 15400 | 15390 | 457 |
| 635 | 20230809 | 093000 | 1047859730 | 15400 | 15380 | 15400 | 15380 | 1090 |
| 636 | 20230809 | 092900 | 1031085700 | 15390 | 15370 | 15420 | 15370 | 998 |
| 637 | 20230809 | 092800 | 1015733090 | 15370 | 15370 | 15370 | 15360 | 282 |
| 638 | 20230809 | 092700 | 1011400810 | 15370 | 15380 | 15390 | 15360 | 361 |
| 639 | 20230809 | 092600 | 1005851690 | 15380 | 15390 | 15400 | 15360 | 774 |
| 640 | 20230809 | 092500 | 993952200 | 15390 | 15430 | 15430 | 15380 | 1195 |
| 641 | 20230809 | 092400 | 975542840 | 15430 | 15440 | 15440 | 15420 | 763 |
| 642 | 20230809 | 092300 | 963770570 | 15440 | 15480 | 15480 | 15430 | 2845 |
| 643 | 20230809 | 092200 | 919772170 | 15480 | 15470 | 15480 | 15460 | 1091 |
| 644 | 20230809 | 092100 | 902894160 | 15470 | 15450 | 15480 | 15440 | 4528 |
| 645 | 20230809 | 092000 | 832849150 | 15440 | 15420 | 15450 | 15400 | 707 |
| 646 | 20230809 | 091900 | 821942320 | 15400 | 15430 | 15440 | 15380 | 4119 |
| 647 | 20230809 | 091800 | 758460740 | 15430 | 15410 | 15440 | 15410 | 1191 |
| 648 | 20230809 | 091700 | 740092360 | 15400 | 15400 | 15410 | 15390 | 2101 |
| 649 | 20230809 | 091600 | 707723690 | 15390 | 15370 | 15390 | 15370 | 679 |
| 650 | 20230809 | 091500 | 697279190 | 15380 | 15390 | 15400 | 15380 | 573 |
| 651 | 20230809 | 091400 | 688463510 | 15380 | 15400 | 15400 | 15380 | 1288 |
| 652 | 20230809 | 091300 | 668642680 | 15400 | 15370 | 15400 | 15370 | 851 |
| 653 | 20230809 | 091200 | 655548070 | 15370 | 15400 | 15400 | 15370 | 8629 |
| 654 | 20230809 | 091100 | 522870600 | 15400 | 15360 | 15410 | 15360 | 3102 |
| 655 | 20230809 | 091000 | 475117710 | 15360 | 15300 | 15370 | 15290 | 5074 |
| 656 | 20230809 | 090900 | 397349790 | 15300 | 15300 | 15310 | 15290 | 1230 |
| 657 | 20230809 | 090800 | 378531510 | 15300 | 15310 | 15310 | 15300 | 1238 |
| 658 | 20230809 | 090700 | 359589760 | 15310 | 15310 | 15330 | 15300 | 1136 |
| 659 | 20230809 | 090600 | 342197660 | 15310 | 15300 | 15340 | 15290 | 1823 |
| 660 | 20230809 | 090500 | 314259540 | 15310 | 15330 | 15340 | 15310 | 1717 |
| 661 | 20230809 | 090400 | 287944840 | 15320 | 15290 | 15320 | 15280 | 697 |
| 662 | 20230809 | 090300 | 277277570 | 15300 | 15230 | 15300 | 15200 | 10199 |
| 663 | 20230809 | 090200 | 121792210 | 15240 | 15250 | 15280 | 15220 | 915 |
| 664 | 20230809 | 090100 | 107840820 | 15250 | 15250 | 15250 | 15180 | 1128 |
| 665 | 20230809 | 090000 | 90660770 | 15150 | 15230 | 15280 | 15140 | 5858 |