35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 3 | 20241024 | 203300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241024 | 203200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241024 | 203100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241024 | 203000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241024 | 202900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241024 | 202800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241024 | 202700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241024 | 202600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241024 | 202500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241024 | 202400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241024 | 202300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241024 | 202200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241024 | 202100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241024 | 202000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241024 | 201900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241024 | 201800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241024 | 201700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241024 | 201600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241024 | 201500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241024 | 201400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241024 | 201300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241024 | 201200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241024 | 201100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241024 | 201000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241024 | 200900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241024 | 200800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241024 | 200700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241024 | 200600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241024 | 200500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241024 | 200400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 33 | 20241024 | 200300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241024 | 200200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241024 | 200100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241024 | 200000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241024 | 195900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241024 | 195800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241024 | 195700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241024 | 195600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241024 | 195500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241024 | 195400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241024 | 195300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241024 | 195200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241024 | 195100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241024 | 195000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241024 | 194900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241024 | 194800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241024 | 194700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241024 | 194600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241024 | 194500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241024 | 194400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241024 | 194300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241024 | 194200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241024 | 194100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241024 | 194000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241024 | 193900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241024 | 193800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241024 | 193700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241024 | 193600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241024 | 193500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241024 | 193400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 63 | 20241024 | 193300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241024 | 193200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241024 | 193100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241024 | 193000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241024 | 192900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241024 | 192800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241024 | 192700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241024 | 192600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241024 | 192500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241024 | 192400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241024 | 192300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241024 | 192200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241024 | 192100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241024 | 192000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241024 | 191900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241024 | 191800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241024 | 191700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241024 | 191600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241024 | 191500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241024 | 191400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241024 | 191300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241024 | 191200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241024 | 191100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241024 | 191000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241024 | 190900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241024 | 190800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241024 | 190700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241024 | 190600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241024 | 190500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241024 | 190400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 93 | 20241024 | 190300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241024 | 190200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241024 | 190100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241024 | 190000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241024 | 185900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241024 | 185800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241024 | 185700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241024 | 185600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241024 | 185500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241024 | 185400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241024 | 185300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241024 | 185200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241024 | 185100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241024 | 185000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241024 | 184900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241024 | 184800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241024 | 184700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241024 | 184600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241024 | 184500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241024 | 184400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241024 | 184300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241024 | 184200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241024 | 184100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241024 | 184000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241024 | 183900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241024 | 183800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241024 | 183700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241024 | 183600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241024 | 183500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241024 | 183400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 123 | 20241024 | 183300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241024 | 183200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241024 | 183100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241024 | 183000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241024 | 182900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241024 | 182800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241024 | 182700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241024 | 182600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241024 | 182500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241024 | 182400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241024 | 182300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241024 | 182200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241024 | 182100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241024 | 182000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241024 | 181900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241024 | 181800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241024 | 181700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241024 | 181600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241024 | 181500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241024 | 181400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241024 | 181300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241024 | 181200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241024 | 181100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241024 | 181000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241024 | 180900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241024 | 180800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241024 | 180700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241024 | 180600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241024 | 180500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241024 | 180400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 153 | 20241024 | 180300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241024 | 180200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241024 | 180100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241024 | 180000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241024 | 175900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241024 | 175800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241024 | 175700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241024 | 175600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241024 | 175500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241024 | 175400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241024 | 175300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241024 | 175200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241024 | 175100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241024 | 175000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241024 | 174900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241024 | 174800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241024 | 174700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241024 | 174600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241024 | 174500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241024 | 174400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241024 | 174300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241024 | 174200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241024 | 174100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241024 | 174000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241024 | 173900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241024 | 173800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241024 | 173700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241024 | 173600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241024 | 173500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241024 | 173400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 183 | 20241024 | 173300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241024 | 173200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241024 | 173100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241024 | 173000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241024 | 172900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241024 | 172800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241024 | 172700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241024 | 172600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241024 | 172500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241024 | 172400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241024 | 172300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241024 | 172200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241024 | 172100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241024 | 172000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241024 | 171900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241024 | 171800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241024 | 171700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241024 | 171600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241024 | 171500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241024 | 171400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241024 | 171300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241024 | 171200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241024 | 171100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241024 | 171000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241024 | 170900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241024 | 170800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241024 | 170700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241024 | 170600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241024 | 170500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241024 | 170400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 213 | 20241024 | 170300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241024 | 170200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241024 | 170100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241024 | 170000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241024 | 165900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241024 | 165800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241024 | 165700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241024 | 165600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241024 | 165500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241024 | 165400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241024 | 165300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241024 | 165200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241024 | 165100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241024 | 165000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241024 | 164900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241024 | 164800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241024 | 164700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241024 | 164600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241024 | 164500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241024 | 164400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241024 | 164300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241024 | 164200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241024 | 164100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241024 | 164000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241024 | 163900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241024 | 163800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241024 | 163700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241024 | 163600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241024 | 163500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241024 | 163400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 243 | 20241024 | 163300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241024 | 163200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241024 | 163100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241024 | 163000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241024 | 162900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241024 | 162800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241024 | 162700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241024 | 162600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241024 | 162500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241024 | 162400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241024 | 162300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241024 | 162200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241024 | 162100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241024 | 162000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241024 | 161900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241024 | 161800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20241024 | 161700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20241024 | 161600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20241024 | 161500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20241024 | 161400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20241024 | 161300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20241024 | 161200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20241024 | 161100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20241024 | 161000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20241024 | 160900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20241024 | 160800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20241024 | 160700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20241024 | 160600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20241024 | 160500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20241024 | 160400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 273 | 20241024 | 160300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20241024 | 160200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20241024 | 160100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20241024 | 160000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20241024 | 155900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20241024 | 155800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20241024 | 155700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20241024 | 155600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20241024 | 155500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20241024 | 155400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20241024 | 155300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20241024 | 155200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20241024 | 155100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20241024 | 155000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20241024 | 154900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20241024 | 154800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20241024 | 154700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20241024 | 154600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20241024 | 154500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20241024 | 154400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20241024 | 154300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20241024 | 154200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20241024 | 154100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20241024 | 154000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20241024 | 153900 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20241024 | 153800 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20241024 | 153700 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20241024 | 153600 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20241024 | 153500 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20241024 | 153400 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 303 | 20241024 | 153300 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20241024 | 153200 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20241024 | 153100 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20241024 | 153000 | 27712118590 | 3700 | 3700 | 3700 | 3700 | 48970 |
| 307 | 20241024 | 152900 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20241024 | 152800 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20241024 | 152700 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20241024 | 152600 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20241024 | 152500 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20241024 | 152400 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20241024 | 152300 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20241024 | 152200 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20241024 | 152100 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20241024 | 152000 | 27530929590 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20241024 | 151900 | 27530929590 | 3695 | 3665 | 3700 | 3650 | 14777 |
| 318 | 20241024 | 151800 | 27476429505 | 3670 | 3655 | 3675 | 3630 | 6396 |
| 319 | 20241024 | 151700 | 27453015885 | 3650 | 3655 | 3675 | 3650 | 8186 |
| 320 | 20241024 | 151600 | 27423086260 | 3655 | 3665 | 3670 | 3650 | 3688 |
| 321 | 20241024 | 151500 | 27409581090 | 3670 | 3655 | 3670 | 3650 | 6044 |
| 322 | 20241024 | 151400 | 27387480900 | 3655 | 3670 | 3670 | 3650 | 4275 |
| 323 | 20241024 | 151300 | 27371831325 | 3670 | 3665 | 3675 | 3665 | 3229 |
| 324 | 20241024 | 151200 | 27359985620 | 3665 | 3650 | 3670 | 3650 | 4367 |
| 325 | 20241024 | 151100 | 27344006355 | 3650 | 3630 | 3650 | 3630 | 6909 |
| 326 | 20241024 | 151000 | 27318874130 | 3630 | 3625 | 3630 | 3615 | 4969 |
| 327 | 20241024 | 150900 | 27300879390 | 3630 | 3630 | 3630 | 3625 | 2020 |
| 328 | 20241024 | 150800 | 27293553285 | 3630 | 3630 | 3630 | 3625 | 509 |
| 329 | 20241024 | 150700 | 27291706120 | 3635 | 3635 | 3635 | 3625 | 1801 |
| 330 | 20241024 | 150600 | 27285162160 | 3635 | 3620 | 3635 | 3620 | 728 |
| 331 | 20241024 | 150500 | 27282520810 | 3620 | 3615 | 3620 | 3615 | 1639 |
| 332 | 20241024 | 150400 | 27276595520 | 3615 | 3615 | 3615 | 3610 | 268 |
| 333 | 20241024 | 150300 | 27275627700 | 3615 | 3610 | 3615 | 3605 | 441 |
| 334 | 20241024 | 150200 | 27274036190 | 3605 | 3610 | 3615 | 3605 | 929 |
| 335 | 20241024 | 150100 | 27270685690 | 3610 | 3615 | 3615 | 3610 | 1269 |
| 336 | 20241024 | 150000 | 27266100270 | 3615 | 3605 | 3615 | 3605 | 3649 |
| 337 | 20241024 | 145900 | 27252928465 | 3605 | 3610 | 3610 | 3600 | 1461 |
| 338 | 20241024 | 145800 | 27247664480 | 3610 | 3605 | 3615 | 3600 | 509 |
| 339 | 20241024 | 145700 | 27245827605 | 3610 | 3610 | 3610 | 3600 | 1617 |
| 340 | 20241024 | 145600 | 27240005615 | 3615 | 3600 | 3615 | 3600 | 5668 |
| 341 | 20241024 | 145500 | 27219554285 | 3600 | 3600 | 3610 | 3600 | 1988 |
| 342 | 20241024 | 145400 | 27212397185 | 3600 | 3610 | 3625 | 3600 | 5094 |
| 343 | 20241024 | 145300 | 27194021190 | 3610 | 3620 | 3625 | 3610 | 1795 |
| 344 | 20241024 | 145200 | 27187536650 | 3620 | 3615 | 3625 | 3615 | 585 |
| 345 | 20241024 | 145100 | 27185420070 | 3620 | 3615 | 3625 | 3615 | 4048 |
| 346 | 20241024 | 145000 | 27170747665 | 3620 | 3620 | 3625 | 3615 | 2974 |
| 347 | 20241024 | 144900 | 27159981725 | 3620 | 3625 | 3635 | 3620 | 622 |
| 348 | 20241024 | 144800 | 27157727015 | 3635 | 3630 | 3640 | 3625 | 798 |
| 349 | 20241024 | 144700 | 27154833770 | 3640 | 3640 | 3640 | 3640 | 7 |
| 350 | 20241024 | 144600 | 27154808290 | 3640 | 3625 | 3640 | 3620 | 1017 |
| 351 | 20241024 | 144500 | 27151126325 | 3640 | 3630 | 3640 | 3615 | 5078 |
| 352 | 20241024 | 144400 | 27132695785 | 3615 | 3630 | 3630 | 3615 | 513 |
| 353 | 20241024 | 144300 | 27130838305 | 3615 | 3615 | 3630 | 3615 | 3667 |
| 354 | 20241024 | 144200 | 27117564670 | 3615 | 3625 | 3635 | 3615 | 5164 |
| 355 | 20241024 | 144100 | 27098887865 | 3625 | 3640 | 3645 | 3615 | 5319 |
| 356 | 20241024 | 144000 | 27079598680 | 3640 | 3655 | 3665 | 3640 | 10529 |
| 357 | 20241024 | 143900 | 27041214940 | 3660 | 3670 | 3670 | 3660 | 1278 |
| 358 | 20241024 | 143800 | 27036537325 | 3670 | 3690 | 3690 | 3660 | 2926 |
| 359 | 20241024 | 143700 | 27025810235 | 3695 | 3670 | 3695 | 3660 | 9080 |
| 360 | 20241024 | 143600 | 26992345350 | 3670 | 3675 | 3685 | 3665 | 6756 |
| 361 | 20241024 | 143500 | 26967499910 | 3675 | 3665 | 3675 | 3655 | 3091 |
| 362 | 20241024 | 143400 | 26956176920 | 3665 | 3635 | 3665 | 3635 | 3959 |
| 363 | 20241024 | 143300 | 26941726590 | 3635 | 3635 | 3640 | 3630 | 5246 |
| 364 | 20241024 | 143200 | 26922655565 | 3630 | 3620 | 3630 | 3620 | 8991 |
| 365 | 20241024 | 143100 | 26890099425 | 3630 | 3610 | 3630 | 3610 | 100 |
| 366 | 20241024 | 143000 | 26889737060 | 3605 | 3610 | 3620 | 3605 | 206 |
| 367 | 20241024 | 142900 | 26888993575 | 3605 | 3620 | 3620 | 3605 | 1658 |
| 368 | 20241024 | 142800 | 26882993355 | 3605 | 3615 | 3620 | 3605 | 2968 |
| 369 | 20241024 | 142700 | 26872258280 | 3615 | 3600 | 3615 | 3600 | 2078 |
| 370 | 20241024 | 142600 | 26864759810 | 3600 | 3610 | 3610 | 3600 | 1275 |
| 371 | 20241024 | 142500 | 26860168175 | 3600 | 3600 | 3620 | 3600 | 232 |
| 372 | 20241024 | 142400 | 26859332940 | 3600 | 3620 | 3620 | 3600 | 1200 |
| 373 | 20241024 | 142300 | 26855006510 | 3620 | 3620 | 3625 | 3610 | 498 |
| 374 | 20241024 | 142200 | 26853207560 | 3625 | 3620 | 3625 | 3615 | 1096 |
| 375 | 20241024 | 142100 | 26849240060 | 3625 | 3615 | 3630 | 3615 | 1119 |
| 376 | 20241024 | 142000 | 26845190155 | 3615 | 3585 | 3620 | 3585 | 4396 |
| 377 | 20241024 | 141900 | 26829361865 | 3590 | 3585 | 3595 | 3580 | 2102 |
| 378 | 20241024 | 141800 | 26821831150 | 3585 | 3625 | 3630 | 3585 | 10644 |
| 379 | 20241024 | 141700 | 26783488710 | 3630 | 3635 | 3640 | 3625 | 4131 |
| 380 | 20241024 | 141600 | 26768478785 | 3640 | 3640 | 3640 | 3635 | 531 |
| 381 | 20241024 | 141500 | 26766548470 | 3635 | 3635 | 3640 | 3630 | 1039 |
| 382 | 20241024 | 141400 | 26762772535 | 3640 | 3630 | 3640 | 3630 | 1651 |
| 383 | 20241024 | 141300 | 26756763235 | 3640 | 3640 | 3640 | 3630 | 1254 |
| 384 | 20241024 | 141200 | 26752209840 | 3635 | 3635 | 3640 | 3635 | 819 |
| 385 | 20241024 | 141100 | 26749232770 | 3640 | 3635 | 3650 | 3635 | 247 |
| 386 | 20241024 | 141000 | 26748333080 | 3645 | 3640 | 3650 | 3630 | 1007 |
| 387 | 20241024 | 140900 | 26744673325 | 3650 | 3645 | 3650 | 3635 | 412 |
| 388 | 20241024 | 140800 | 26743172985 | 3645 | 3645 | 3645 | 3645 | 30 |
| 389 | 20241024 | 140700 | 26743063635 | 3640 | 3650 | 3650 | 3640 | 1408 |
| 390 | 20241024 | 140600 | 26737937140 | 3650 | 3650 | 3650 | 3650 | 150 |
| 391 | 20241024 | 140500 | 26737389640 | 3650 | 3645 | 3650 | 3630 | 2368 |
| 392 | 20241024 | 140400 | 26728765520 | 3645 | 3645 | 3645 | 3640 | 359 |
| 393 | 20241024 | 140300 | 26727458200 | 3650 | 3645 | 3650 | 3645 | 79 |
| 394 | 20241024 | 140200 | 26727169990 | 3650 | 3645 | 3650 | 3645 | 857 |
| 395 | 20241024 | 140100 | 26724045945 | 3650 | 3655 | 3655 | 3640 | 584 |
| 396 | 20241024 | 140000 | 26721919130 | 3640 | 3660 | 3660 | 3640 | 314 |
| 397 | 20241024 | 135900 | 26720775800 | 3660 | 3645 | 3660 | 3630 | 851 |
| 398 | 20241024 | 135800 | 26717673100 | 3650 | 3650 | 3660 | 3630 | 947 |
| 399 | 20241024 | 135700 | 26714221115 | 3655 | 3650 | 3655 | 3650 | 267 |
| 400 | 20241024 | 135600 | 26713245985 | 3630 | 3630 | 3655 | 3630 | 1285 |
| 401 | 20241024 | 135500 | 26708568505 | 3645 | 3650 | 3665 | 3635 | 2655 |
| 402 | 20241024 | 135400 | 26698888085 | 3660 | 3635 | 3665 | 3630 | 2521 |
| 403 | 20241024 | 135300 | 26689699545 | 3635 | 3635 | 3635 | 3625 | 921 |
| 404 | 20241024 | 135200 | 26686356165 | 3630 | 3640 | 3640 | 3630 | 3228 |
| 405 | 20241024 | 135100 | 26674629345 | 3640 | 3640 | 3670 | 3625 | 4476 |
| 406 | 20241024 | 135000 | 26658345035 | 3640 | 3675 | 3680 | 3640 | 10692 |
| 407 | 20241024 | 134900 | 26619217370 | 3680 | 3695 | 3700 | 3675 | 2084 |
| 408 | 20241024 | 134800 | 26611548540 | 3695 | 3690 | 3700 | 3685 | 125 |
| 409 | 20241024 | 134700 | 26611086985 | 3680 | 3700 | 3700 | 3680 | 8821 |
| 410 | 20241024 | 134600 | 26578507830 | 3700 | 3700 | 3705 | 3695 | 1172 |
| 411 | 20241024 | 134500 | 26574171340 | 3700 | 3690 | 3700 | 3690 | 1828 |
| 412 | 20241024 | 134400 | 26567416520 | 3695 | 3685 | 3695 | 3675 | 753 |
| 413 | 20241024 | 134300 | 26564641695 | 3685 | 3700 | 3710 | 3685 | 4988 |
| 414 | 20241024 | 134200 | 26546196260 | 3700 | 3695 | 3720 | 3690 | 11091 |
| 415 | 20241024 | 134100 | 26505121635 | 3695 | 3675 | 3700 | 3675 | 12107 |
| 416 | 20241024 | 134000 | 26460416235 | 3675 | 3670 | 3680 | 3670 | 1335 |
| 417 | 20241024 | 133900 | 26455508915 | 3670 | 3670 | 3675 | 3665 | 1625 |
| 418 | 20241024 | 133800 | 26449545845 | 3670 | 3680 | 3680 | 3670 | 1547 |
| 419 | 20241024 | 133700 | 26443857315 | 3675 | 3675 | 3685 | 3670 | 9203 |
| 420 | 20241024 | 133600 | 26410022125 | 3675 | 3655 | 3675 | 3655 | 1903 |
| 421 | 20241024 | 133500 | 26403044870 | 3650 | 3640 | 3650 | 3630 | 3090 |
| 422 | 20241024 | 133400 | 26391804205 | 3640 | 3630 | 3640 | 3630 | 258 |
| 423 | 20241024 | 133300 | 26390867405 | 3630 | 3625 | 3650 | 3620 | 3900 |
| 424 | 20241024 | 133200 | 26376726515 | 3625 | 3635 | 3635 | 3625 | 7085 |
| 425 | 20241024 | 133100 | 26351014875 | 3640 | 3635 | 3645 | 3630 | 894 |
| 426 | 20241024 | 133000 | 26347767455 | 3635 | 3630 | 3635 | 3630 | 3390 |
| 427 | 20241024 | 132900 | 26335460125 | 3630 | 3650 | 3655 | 3630 | 5728 |
| 428 | 20241024 | 132800 | 26314603125 | 3650 | 3655 | 3655 | 3650 | 1040 |
| 429 | 20241024 | 132700 | 26310802460 | 3655 | 3665 | 3665 | 3655 | 7848 |
| 430 | 20241024 | 132600 | 26282098980 | 3660 | 3665 | 3665 | 3660 | 886 |
| 431 | 20241024 | 132500 | 26278851870 | 3665 | 3665 | 3665 | 3660 | 1372 |
| 432 | 20241024 | 132400 | 26273824925 | 3660 | 3660 | 3665 | 3660 | 652 |
| 433 | 20241024 | 132300 | 26271435510 | 3660 | 3665 | 3665 | 3660 | 329 |
| 434 | 20241024 | 132200 | 26270231300 | 3665 | 3660 | 3665 | 3660 | 1061 |
| 435 | 20241024 | 132100 | 26266344225 | 3665 | 3665 | 3665 | 3660 | 829 |
| 436 | 20241024 | 132000 | 26263305950 | 3665 | 3665 | 3670 | 3665 | 877 |
| 437 | 20241024 | 131900 | 26260091230 | 3665 | 3675 | 3675 | 3665 | 252 |
| 438 | 20241024 | 131800 | 26259166385 | 3675 | 3665 | 3675 | 3665 | 1576 |
| 439 | 20241024 | 131700 | 26253384595 | 3665 | 3665 | 3670 | 3660 | 679 |
| 440 | 20241024 | 131600 | 26250895945 | 3670 | 3670 | 3675 | 3660 | 2802 |
| 441 | 20241024 | 131500 | 26240622065 | 3670 | 3690 | 3690 | 3670 | 8095 |
| 442 | 20241024 | 131400 | 26210876555 | 3690 | 3660 | 3695 | 3660 | 10212 |
| 443 | 20241024 | 131300 | 26173306480 | 3665 | 3655 | 3665 | 3655 | 3362 |
| 444 | 20241024 | 131200 | 26160999760 | 3655 | 3650 | 3655 | 3650 | 2151 |
| 445 | 20241024 | 131100 | 26153141005 | 3650 | 3645 | 3655 | 3645 | 2520 |
| 446 | 20241024 | 131000 | 26143936920 | 3645 | 3655 | 3660 | 3645 | 3895 |
| 447 | 20241024 | 130900 | 26129714970 | 3655 | 3640 | 3655 | 3640 | 5830 |
| 448 | 20241024 | 130800 | 26108450990 | 3640 | 3645 | 3645 | 3640 | 1373 |
| 449 | 20241024 | 130700 | 26103452515 | 3640 | 3635 | 3640 | 3635 | 5033 |
| 450 | 20241024 | 130600 | 26085138975 | 3630 | 3625 | 3630 | 3625 | 870 |
| 451 | 20241024 | 130500 | 26081982785 | 3620 | 3620 | 3625 | 3620 | 970 |
| 452 | 20241024 | 130400 | 26078467785 | 3620 | 3625 | 3625 | 3615 | 224 |
| 453 | 20241024 | 130300 | 26077656915 | 3625 | 3620 | 3625 | 3615 | 1210 |
| 454 | 20241024 | 130200 | 26073278505 | 3625 | 3630 | 3630 | 3620 | 4817 |
| 455 | 20241024 | 130100 | 26055828085 | 3635 | 3630 | 3635 | 3620 | 1936 |
| 456 | 20241024 | 130000 | 26048799145 | 3630 | 3620 | 3630 | 3620 | 1465 |
| 457 | 20241024 | 125900 | 26043495375 | 3625 | 3635 | 3635 | 3620 | 723 |
| 458 | 20241024 | 125800 | 26040872990 | 3635 | 3620 | 3635 | 3620 | 3155 |
| 459 | 20241024 | 125700 | 26029432510 | 3615 | 3610 | 3615 | 3610 | 1066 |
| 460 | 20241024 | 125600 | 26025579225 | 3605 | 3610 | 3615 | 3605 | 1383 |
| 461 | 20241024 | 125500 | 26020586425 | 3610 | 3615 | 3620 | 3610 | 1386 |
| 462 | 20241024 | 125400 | 26015573580 | 3615 | 3610 | 3615 | 3610 | 1362 |
| 463 | 20241024 | 125300 | 26010656625 | 3615 | 3620 | 3620 | 3605 | 997 |
| 464 | 20241024 | 125200 | 26007049815 | 3615 | 3605 | 3615 | 3605 | 324 |
| 465 | 20241024 | 125100 | 26005881295 | 3605 | 3605 | 3605 | 3605 | 334 |
| 466 | 20241024 | 125000 | 26004677225 | 3600 | 3610 | 3620 | 3600 | 364 |
| 467 | 20241024 | 124900 | 26003362365 | 3620 | 3600 | 3620 | 3590 | 2712 |
| 468 | 20241024 | 124800 | 25993587990 | 3600 | 3620 | 3620 | 3595 | 3820 |
| 469 | 20241024 | 124700 | 25979813110 | 3620 | 3595 | 3625 | 3595 | 3174 |
| 470 | 20241024 | 124600 | 25968334455 | 3605 | 3590 | 3605 | 3585 | 2528 |
| 471 | 20241024 | 124500 | 25959245665 | 3595 | 3580 | 3595 | 3575 | 1105 |
| 472 | 20241024 | 124400 | 25955285150 | 3590 | 3580 | 3590 | 3580 | 2953 |
| 473 | 20241024 | 124300 | 25944710890 | 3580 | 3585 | 3590 | 3580 | 442 |
| 474 | 20241024 | 124200 | 25943126165 | 3585 | 3590 | 3595 | 3585 | 1049 |
| 475 | 20241024 | 124100 | 25939360000 | 3595 | 3595 | 3595 | 3590 | 679 |
| 476 | 20241024 | 124000 | 25936919075 | 3595 | 3595 | 3600 | 3595 | 1203 |
| 477 | 20241024 | 123900 | 25932593715 | 3595 | 3590 | 3600 | 3585 | 1592 |
| 478 | 20241024 | 123800 | 25926871500 | 3590 | 3580 | 3590 | 3575 | 739 |
| 479 | 20241024 | 123700 | 25924224240 | 3575 | 3570 | 3575 | 3565 | 514 |
| 480 | 20241024 | 123600 | 25922390160 | 3570 | 3585 | 3590 | 3570 | 4626 |
| 481 | 20241024 | 123500 | 25905844390 | 3585 | 3590 | 3595 | 3585 | 3618 |
| 482 | 20241024 | 123400 | 25892868895 | 3590 | 3580 | 3595 | 3580 | 1865 |
| 483 | 20241024 | 123300 | 25886180740 | 3585 | 3585 | 3585 | 3575 | 1055 |
| 484 | 20241024 | 123200 | 25882403080 | 3585 | 3590 | 3600 | 3585 | 4568 |
| 485 | 20241024 | 123100 | 25865994740 | 3595 | 3580 | 3595 | 3570 | 6081 |
| 486 | 20241024 | 123000 | 25844235400 | 3580 | 3565 | 3580 | 3560 | 3499 |
| 487 | 20241024 | 122900 | 25831738110 | 3560 | 3565 | 3575 | 3555 | 6672 |
| 488 | 20241024 | 122800 | 25807983835 | 3555 | 3575 | 3580 | 3555 | 17621 |
| 489 | 20241024 | 122700 | 25745148185 | 3575 | 3610 | 3610 | 3575 | 30287 |
| 490 | 20241024 | 122600 | 25636471525 | 3605 | 3610 | 3615 | 3600 | 8348 |
| 491 | 20241024 | 122500 | 25606360340 | 3610 | 3625 | 3625 | 3610 | 3527 |
| 492 | 20241024 | 122400 | 25593620630 | 3620 | 3615 | 3630 | 3610 | 2123 |
| 493 | 20241024 | 122300 | 25585944605 | 3615 | 3620 | 3625 | 3605 | 9001 |
| 494 | 20241024 | 122200 | 25553424175 | 3625 | 3620 | 3625 | 3620 | 2063 |
| 495 | 20241024 | 122100 | 25545952670 | 3630 | 3635 | 3640 | 3620 | 2614 |
| 496 | 20241024 | 122000 | 25536472485 | 3625 | 3635 | 3640 | 3625 | 7914 |
| 497 | 20241024 | 121900 | 25507726090 | 3630 | 3630 | 3640 | 3630 | 653 |
| 498 | 20241024 | 121800 | 25505350920 | 3630 | 3640 | 3640 | 3630 | 1956 |
| 499 | 20241024 | 121700 | 25498240325 | 3640 | 3645 | 3645 | 3635 | 1705 |
| 500 | 20241024 | 121600 | 25492039680 | 3645 | 3640 | 3645 | 3630 | 1622 |
| 501 | 20241024 | 121500 | 25486139480 | 3635 | 3625 | 3650 | 3625 | 2855 |
| 502 | 20241024 | 121400 | 25475753250 | 3625 | 3630 | 3635 | 3620 | 15979 |
| 503 | 20241024 | 121300 | 25417826575 | 3625 | 3630 | 3640 | 3625 | 10087 |
| 504 | 20241024 | 121200 | 25381202630 | 3630 | 3630 | 3630 | 3630 | 0 |
| 505 | 20241024 | 121100 | 25381202630 | 3630 | 3635 | 3640 | 3630 | 9557 |
| 506 | 20241024 | 121000 | 25346502785 | 3635 | 3670 | 3670 | 3630 | 16903 |
| 507 | 20241024 | 120900 | 25284927850 | 3675 | 3660 | 3675 | 3660 | 5455 |
| 508 | 20241024 | 120800 | 25264959965 | 3660 | 3660 | 3660 | 3655 | 481 |
| 509 | 20241024 | 120700 | 25263200590 | 3660 | 3660 | 3660 | 3650 | 2849 |
| 510 | 20241024 | 120600 | 25252787765 | 3655 | 3665 | 3670 | 3655 | 4214 |
| 511 | 20241024 | 120500 | 25237370870 | 3660 | 3660 | 3670 | 3655 | 828 |
| 512 | 20241024 | 120400 | 25234339070 | 3670 | 3665 | 3670 | 3665 | 174 |
| 513 | 20241024 | 120300 | 25233701250 | 3670 | 3660 | 3670 | 3650 | 4776 |
| 514 | 20241024 | 120200 | 25216253345 | 3655 | 3655 | 3660 | 3655 | 2117 |
| 515 | 20241024 | 120100 | 25208511480 | 3660 | 3665 | 3665 | 3655 | 2270 |
| 516 | 20241024 | 120000 | 25200204955 | 3665 | 3685 | 3685 | 3665 | 6176 |
| 517 | 20241024 | 115900 | 25177540465 | 3690 | 3685 | 3695 | 3680 | 3563 |
| 518 | 20241024 | 115800 | 25164427340 | 3685 | 3695 | 3695 | 3685 | 2586 |
| 519 | 20241024 | 115700 | 25154889910 | 3695 | 3695 | 3695 | 3685 | 2771 |
| 520 | 20241024 | 115600 | 25144666840 | 3695 | 3690 | 3695 | 3685 | 794 |
| 521 | 20241024 | 115500 | 25141736225 | 3685 | 3695 | 3700 | 3685 | 1277 |
| 522 | 20241024 | 115400 | 25137020160 | 3695 | 3690 | 3695 | 3690 | 1053 |
| 523 | 20241024 | 115300 | 25133133790 | 3695 | 3695 | 3700 | 3685 | 7165 |
| 524 | 20241024 | 115200 | 25106695815 | 3700 | 3695 | 3700 | 3690 | 2194 |
| 525 | 20241024 | 115100 | 25098590250 | 3695 | 3680 | 3700 | 3680 | 1385 |
| 526 | 20241024 | 115000 | 25093478450 | 3675 | 3685 | 3700 | 3675 | 3593 |
| 527 | 20241024 | 114900 | 25080228030 | 3685 | 3695 | 3695 | 3675 | 4738 |
| 528 | 20241024 | 114800 | 25062793640 | 3695 | 3665 | 3700 | 3665 | 5529 |
| 529 | 20241024 | 114700 | 25042416285 | 3665 | 3675 | 3680 | 3665 | 1554 |
| 530 | 20241024 | 114600 | 25036712860 | 3675 | 3670 | 3700 | 3660 | 5866 |
| 531 | 20241024 | 114500 | 25015163940 | 3670 | 3660 | 3670 | 3660 | 3705 |
| 532 | 20241024 | 114400 | 25001585625 | 3665 | 3665 | 3670 | 3660 | 4861 |
| 533 | 20241024 | 114300 | 24983767280 | 3665 | 3665 | 3670 | 3655 | 3910 |
| 534 | 20241024 | 114200 | 24969453050 | 3665 | 3650 | 3675 | 3650 | 5257 |
| 535 | 20241024 | 114100 | 24950214405 | 3660 | 3670 | 3675 | 3650 | 19760 |
| 536 | 20241024 | 114000 | 24877905110 | 3670 | 3685 | 3700 | 3670 | 26442 |
| 537 | 20241024 | 113900 | 24780554155 | 3685 | 3720 | 3720 | 3685 | 21928 |
| 538 | 20241024 | 113800 | 24699474195 | 3720 | 3720 | 3735 | 3715 | 4385 |
| 539 | 20241024 | 113700 | 24683174345 | 3720 | 3745 | 3745 | 3720 | 10915 |
| 540 | 20241024 | 113600 | 24642529805 | 3735 | 3740 | 3745 | 3735 | 1561 |
| 541 | 20241024 | 113500 | 24636692310 | 3735 | 3730 | 3740 | 3730 | 835 |
| 542 | 20241024 | 113400 | 24633573205 | 3735 | 3735 | 3735 | 3730 | 425 |
| 543 | 20241024 | 113300 | 24631987915 | 3735 | 3735 | 3740 | 3730 | 897 |
| 544 | 20241024 | 113200 | 24628638945 | 3740 | 3745 | 3745 | 3735 | 1752 |
| 545 | 20241024 | 113100 | 24622087785 | 3745 | 3740 | 3745 | 3725 | 2771 |
| 546 | 20241024 | 113000 | 24611753430 | 3740 | 3730 | 3740 | 3725 | 1121 |
| 547 | 20241024 | 112900 | 24607568625 | 3735 | 3740 | 3740 | 3730 | 693 |
| 548 | 20241024 | 112800 | 24604983270 | 3740 | 3730 | 3745 | 3725 | 211 |
| 549 | 20241024 | 112700 | 24604195535 | 3735 | 3735 | 3735 | 3725 | 2301 |
| 550 | 20241024 | 112600 | 24595615770 | 3730 | 3735 | 3745 | 3725 | 1626 |
| 551 | 20241024 | 112500 | 24589551190 | 3730 | 3740 | 3740 | 3730 | 367 |
| 552 | 20241024 | 112400 | 24588181700 | 3745 | 3745 | 3750 | 3740 | 348 |
| 553 | 20241024 | 112300 | 24586878240 | 3750 | 3750 | 3760 | 3730 | 952 |
| 554 | 20241024 | 112200 | 24583315530 | 3750 | 3725 | 3750 | 3720 | 3606 |
| 555 | 20241024 | 112100 | 24569878935 | 3725 | 3750 | 3750 | 3725 | 9412 |
| 556 | 20241024 | 112000 | 24534733970 | 3750 | 3770 | 3770 | 3750 | 4371 |
| 557 | 20241024 | 111900 | 24518302280 | 3770 | 3760 | 3770 | 3760 | 2310 |
| 558 | 20241024 | 111800 | 24509601750 | 3760 | 3740 | 3765 | 3735 | 5914 |
| 559 | 20241024 | 111700 | 24487424355 | 3745 | 3735 | 3745 | 3730 | 1891 |
| 560 | 20241024 | 111600 | 24480358905 | 3735 | 3745 | 3750 | 3735 | 2471 |
| 561 | 20241024 | 111500 | 24471111515 | 3750 | 3730 | 3750 | 3730 | 1964 |
| 562 | 20241024 | 111400 | 24463760585 | 3735 | 3725 | 3735 | 3720 | 2792 |
| 563 | 20241024 | 111300 | 24453348265 | 3730 | 3735 | 3740 | 3715 | 12147 |
| 564 | 20241024 | 111200 | 24408126025 | 3740 | 3750 | 3750 | 3735 | 2050 |
| 565 | 20241024 | 111100 | 24400454060 | 3750 | 3745 | 3750 | 3735 | 5666 |
| 566 | 20241024 | 111000 | 24379249830 | 3750 | 3720 | 3750 | 3720 | 5386 |
| 567 | 20241024 | 110900 | 24359180220 | 3725 | 3775 | 3775 | 3720 | 12742 |
| 568 | 20241024 | 110800 | 24311555485 | 3775 | 3780 | 3780 | 3745 | 19684 |
| 569 | 20241024 | 110700 | 24237592485 | 3790 | 3790 | 3795 | 3785 | 2516 |
| 570 | 20241024 | 110600 | 24228066635 | 3790 | 3805 | 3810 | 3790 | 17191 |
| 571 | 20241024 | 110500 | 24162654180 | 3805 | 3795 | 3805 | 3785 | 5983 |
| 572 | 20241024 | 110400 | 24139960085 | 3795 | 3790 | 3795 | 3780 | 3186 |
| 573 | 20241024 | 110300 | 24127886840 | 3780 | 3780 | 3790 | 3775 | 1735 |
| 574 | 20241024 | 110200 | 24121327920 | 3780 | 3785 | 3790 | 3770 | 4535 |
| 575 | 20241024 | 110100 | 24104210040 | 3785 | 3790 | 3795 | 3780 | 4271 |
| 576 | 20241024 | 110000 | 24088038930 | 3790 | 3795 | 3800 | 3785 | 11074 |
| 577 | 20241024 | 105900 | 24046012625 | 3795 | 3780 | 3795 | 3780 | 7780 |
| 578 | 20241024 | 105800 | 24016531405 | 3785 | 3790 | 3805 | 3780 | 14935 |
| 579 | 20241024 | 105700 | 23959861785 | 3790 | 3765 | 3825 | 3760 | 49184 |
| 580 | 20241024 | 105600 | 23773349195 | 3765 | 3760 | 3770 | 3755 | 6679 |
| 581 | 20241024 | 105500 | 23748203155 | 3765 | 3750 | 3770 | 3750 | 5318 |
| 582 | 20241024 | 105400 | 23728211760 | 3755 | 3740 | 3765 | 3735 | 8156 |
| 583 | 20241024 | 105300 | 23697688110 | 3740 | 3730 | 3740 | 3725 | 14113 |
| 584 | 20241024 | 105200 | 23645063820 | 3735 | 3770 | 3770 | 3730 | 16089 |
| 585 | 20241024 | 105100 | 23584790280 | 3770 | 3760 | 3770 | 3750 | 4250 |
| 586 | 20241024 | 105000 | 23568805885 | 3760 | 3750 | 3765 | 3740 | 11968 |
| 587 | 20241024 | 104900 | 23523992265 | 3745 | 3745 | 3755 | 3740 | 4737 |
| 588 | 20241024 | 104800 | 23506245475 | 3745 | 3730 | 3750 | 3720 | 9564 |
| 589 | 20241024 | 104700 | 23470592865 | 3730 | 3735 | 3740 | 3710 | 31992 |
| 590 | 20241024 | 104600 | 23351548595 | 3735 | 3760 | 3765 | 3720 | 39289 |
| 591 | 20241024 | 104500 | 23204559125 | 3760 | 3785 | 3785 | 3760 | 11588 |
| 592 | 20241024 | 104400 | 23160833310 | 3785 | 3780 | 3790 | 3770 | 8311 |
| 593 | 20241024 | 104300 | 23129425960 | 3785 | 3770 | 3810 | 3765 | 39726 |
| 594 | 20241024 | 104200 | 22978727090 | 3770 | 3760 | 3770 | 3750 | 20971 |
| 595 | 20241024 | 104100 | 22899825640 | 3765 | 3785 | 3785 | 3740 | 87065 |
| 596 | 20241024 | 104000 | 22572949255 | 3785 | 3835 | 3840 | 3770 | 62822 |
| 597 | 20241024 | 103900 | 22334460595 | 3840 | 3925 | 3930 | 3810 | 74293 |
| 598 | 20241024 | 103800 | 22047618420 | 3930 | 3940 | 3940 | 3920 | 13492 |
| 599 | 20241024 | 103700 | 21994626545 | 3935 | 3920 | 3950 | 3920 | 15495 |
| 600 | 20241024 | 103600 | 21933643415 | 3920 | 3905 | 3945 | 3900 | 29873 |
| 601 | 20241024 | 103500 | 21816376065 | 3900 | 3945 | 3945 | 3900 | 59122 |
| 602 | 20241024 | 103400 | 21585128255 | 3940 | 3995 | 3995 | 3930 | 70658 |
| 603 | 20241024 | 103300 | 21305583360 | 3995 | 4110 | 4115 | 3970 | 124447 |
| 604 | 20241024 | 103200 | 20803891830 | 4115 | 4080 | 4120 | 4080 | 38970 |
| 605 | 20241024 | 103100 | 20643879420 | 4080 | 4150 | 4150 | 4020 | 104266 |
| 606 | 20241024 | 103000 | 20217156785 | 4150 | 4135 | 4155 | 4125 | 52709 |
| 607 | 20241024 | 102900 | 19998586795 | 4135 | 4135 | 4150 | 4115 | 95504 |
| 608 | 20241024 | 102800 | 19603550325 | 4140 | 4110 | 4145 | 4100 | 102647 |
| 609 | 20241024 | 102700 | 19180231230 | 4110 | 4090 | 4115 | 4070 | 135407 |
| 610 | 20241024 | 102600 | 18625594155 | 4080 | 4055 | 4100 | 4040 | 68019 |
| 611 | 20241024 | 102500 | 18348881580 | 4050 | 4040 | 4055 | 4025 | 31652 |
| 612 | 20241024 | 102400 | 18220939280 | 4040 | 4055 | 4055 | 4015 | 39453 |
| 613 | 20241024 | 102300 | 18061501785 | 4055 | 4025 | 4055 | 4015 | 54408 |
| 614 | 20241024 | 102200 | 17841779140 | 4025 | 3995 | 4025 | 3995 | 46311 |
| 615 | 20241024 | 102100 | 17655972945 | 4010 | 4005 | 4020 | 3990 | 32054 |
| 616 | 20241024 | 102000 | 17527460015 | 4020 | 4000 | 4020 | 3990 | 38503 |
| 617 | 20241024 | 101900 | 17373063715 | 3995 | 3990 | 4010 | 3970 | 31684 |
| 618 | 20241024 | 101800 | 17246706960 | 3985 | 4000 | 4030 | 3950 | 64795 |
| 619 | 20241024 | 101700 | 16987592465 | 3990 | 3975 | 4000 | 3935 | 52803 |
| 620 | 20241024 | 101600 | 16778469585 | 3975 | 4105 | 4110 | 3900 | 186378 |
| 621 | 20241024 | 101500 | 16034899165 | 4105 | 4060 | 4105 | 4060 | 92766 |
| 622 | 20241024 | 101400 | 15655808300 | 4070 | 4035 | 4075 | 4030 | 104906 |
| 623 | 20241024 | 101300 | 15229941505 | 4035 | 4030 | 4035 | 4025 | 29742 |
| 624 | 20241024 | 101200 | 15110072020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 625 | 20241024 | 101100 | 15110072020 | 4030 | 4020 | 4030 | 4015 | 23040 |
| 626 | 20241024 | 101000 | 15017313925 | 4020 | 4015 | 4030 | 4010 | 86369 |
| 627 | 20241024 | 100900 | 14669860950 | 4020 | 3990 | 4025 | 3985 | 118221 |
| 628 | 20241024 | 100800 | 14196299765 | 3985 | 3950 | 3990 | 3950 | 67348 |
| 629 | 20241024 | 100700 | 13928549035 | 3960 | 3925 | 3965 | 3925 | 44911 |
| 630 | 20241024 | 100600 | 13750925305 | 3925 | 3930 | 3950 | 3905 | 27837 |
| 631 | 20241024 | 100500 | 13641529045 | 3945 | 3960 | 3960 | 3915 | 29210 |
| 632 | 20241024 | 100400 | 13526529655 | 3955 | 3935 | 3960 | 3925 | 32579 |
| 633 | 20241024 | 100300 | 13397818620 | 3925 | 3935 | 3950 | 3855 | 94258 |
| 634 | 20241024 | 100200 | 13030505295 | 3935 | 3960 | 3990 | 3890 | 151367 |
| 635 | 20241024 | 100100 | 12430493530 | 3960 | 3950 | 3965 | 3935 | 52100 |
| 636 | 20241024 | 100000 | 12224663790 | 3950 | 3935 | 3950 | 3920 | 36920 |
| 637 | 20241024 | 095900 | 12079239335 | 3945 | 3945 | 3960 | 3925 | 49172 |
| 638 | 20241024 | 095800 | 11885289945 | 3940 | 3940 | 3960 | 3915 | 41245 |
| 639 | 20241024 | 095700 | 11722569420 | 3955 | 3925 | 3955 | 3925 | 38472 |
| 640 | 20241024 | 095600 | 11570939485 | 3940 | 3945 | 3960 | 3895 | 70614 |
| 641 | 20241024 | 095500 | 11292809405 | 3935 | 3920 | 3945 | 3920 | 40214 |
| 642 | 20241024 | 095400 | 11134581595 | 3920 | 3930 | 3945 | 3920 | 72674 |
| 643 | 20241024 | 095300 | 10848367215 | 3930 | 3915 | 3930 | 3900 | 38363 |
| 644 | 20241024 | 095200 | 10697895865 | 3900 | 3915 | 3920 | 3900 | 27888 |
| 645 | 20241024 | 095100 | 10588810755 | 3920 | 3915 | 3920 | 3900 | 49828 |
| 646 | 20241024 | 095000 | 10393683385 | 3915 | 3895 | 3920 | 3890 | 34208 |
| 647 | 20241024 | 094900 | 10259939550 | 3900 | 3880 | 3900 | 3870 | 22209 |
| 648 | 20241024 | 094800 | 10173619845 | 3890 | 3890 | 3890 | 3875 | 18187 |
| 649 | 20241024 | 094700 | 10102933775 | 3885 | 3880 | 3910 | 3875 | 28623 |
| 650 | 20241024 | 094600 | 9991402375 | 3880 | 3915 | 3925 | 3850 | 71321 |
| 651 | 20241024 | 094500 | 9714491605 | 3905 | 3925 | 3925 | 3870 | 43702 |
| 652 | 20241024 | 094400 | 9543877030 | 3915 | 3930 | 3935 | 3880 | 52955 |
| 653 | 20241024 | 094300 | 9336737745 | 3930 | 3930 | 3940 | 3895 | 73140 |
| 654 | 20241024 | 094200 | 9049771535 | 3930 | 3910 | 3930 | 3870 | 55823 |
| 655 | 20241024 | 094100 | 8831712410 | 3910 | 3890 | 3930 | 3865 | 76505 |
| 656 | 20241024 | 094000 | 8532907055 | 3890 | 3885 | 3895 | 3855 | 39200 |
| 657 | 20241024 | 093900 | 8380898640 | 3875 | 3845 | 3905 | 3835 | 58345 |
| 658 | 20241024 | 093800 | 8154912815 | 3845 | 3905 | 3920 | 3810 | 89500 |
| 659 | 20241024 | 093700 | 7808669920 | 3900 | 3850 | 3940 | 3845 | 141764 |
| 660 | 20241024 | 093600 | 7254820565 | 3845 | 3835 | 3895 | 3780 | 94171 |
| 661 | 20241024 | 093500 | 6891319590 | 3825 | 3705 | 3855 | 3705 | 55770 |
| 662 | 20241024 | 093400 | 6679782190 | 3700 | 3660 | 3760 | 3655 | 28845 |
| 663 | 20241024 | 093300 | 6572887085 | 3655 | 3715 | 3745 | 3640 | 40594 |
| 664 | 20241024 | 093200 | 6423637220 | 3730 | 3750 | 3755 | 3700 | 31002 |
| 665 | 20241024 | 093100 | 6308190005 | 3755 | 3825 | 3895 | 3710 | 107843 |
| 666 | 20241024 | 093000 | 5895600205 | 3825 | 3820 | 3860 | 3810 | 79902 |
| 667 | 20241024 | 092900 | 5588922180 | 3820 | 3830 | 3830 | 3800 | 46080 |
| 668 | 20241024 | 092800 | 5413084545 | 3830 | 3740 | 3830 | 3710 | 77079 |
| 669 | 20241024 | 092700 | 5120463175 | 3725 | 3750 | 3760 | 3715 | 5119 |
| 670 | 20241024 | 092600 | 5101327080 | 3725 | 3725 | 3770 | 3705 | 7604 |
| 671 | 20241024 | 092500 | 5072881690 | 3725 | 3750 | 3760 | 3675 | 26159 |
| 672 | 20241024 | 092400 | 4975799205 | 3725 | 3695 | 3760 | 3695 | 14442 |
| 673 | 20241024 | 092300 | 4921909360 | 3695 | 3750 | 3765 | 3690 | 14039 |
| 674 | 20241024 | 092200 | 4869444110 | 3755 | 3735 | 3775 | 3685 | 38435 |
| 675 | 20241024 | 092100 | 4726252940 | 3735 | 3780 | 3810 | 3735 | 19066 |
| 676 | 20241024 | 092000 | 4654539005 | 3810 | 3745 | 3815 | 3735 | 34998 |
| 677 | 20241024 | 091900 | 4522546580 | 3745 | 3745 | 3795 | 3740 | 32212 |
| 678 | 20241024 | 091800 | 4401033420 | 3745 | 3710 | 3800 | 3700 | 54714 |
| 679 | 20241024 | 091700 | 4195908715 | 3700 | 3780 | 3815 | 3680 | 81644 |
| 680 | 20241024 | 091600 | 3889842155 | 3780 | 3825 | 3940 | 3775 | 232635 |
| 681 | 20241024 | 091500 | 2989745085 | 3825 | 3670 | 3840 | 3670 | 195230 |
| 682 | 20241024 | 091400 | 2249339640 | 3645 | 3620 | 3715 | 3620 | 39864 |
| 683 | 20241024 | 091300 | 2103046335 | 3615 | 3670 | 3695 | 3610 | 33282 |
| 684 | 20241024 | 091200 | 1981842090 | 3650 | 3680 | 3745 | 3600 | 124110 |
| 685 | 20241024 | 091100 | 1525603735 | 3680 | 3665 | 3775 | 3650 | 206603 |
| 686 | 20241024 | 091000 | 761073290 | 3660 | 3660 | 3660 | 3660 | 0 |
| 687 | 20241024 | 090900 | 761073290 | 3660 | 3650 | 3660 | 3635 | 6122 |
| 688 | 20241024 | 090800 | 738688110 | 3645 | 3540 | 3660 | 3525 | 97198 |
| 689 | 20241024 | 090700 | 387256000 | 3540 | 3465 | 3585 | 3435 | 52244 |
| 690 | 20241024 | 090600 | 202648680 | 3475 | 3410 | 3495 | 3380 | 17879 |
| 691 | 20241024 | 090500 | 140904095 | 3410 | 3370 | 3410 | 3350 | 7592 |
| 692 | 20241024 | 090400 | 115228825 | 3370 | 3385 | 3390 | 3370 | 5638 |
| 693 | 20241024 | 090300 | 96149540 | 3385 | 3385 | 3390 | 3360 | 4300 |
| 694 | 20241024 | 090200 | 81605315 | 3370 | 3310 | 3385 | 3305 | 8067 |
| 695 | 20241024 | 090100 | 54671045 | 3305 | 3305 | 3305 | 3300 | 1087 |
| 696 | 20241024 | 090000 | 51080635 | 3300 | 3330 | 3330 | 3300 | 13680 |