42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 3 | 20240701 | 204200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 4 | 20240701 | 204100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 5 | 20240701 | 204000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 6 | 20240701 | 203900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 7 | 20240701 | 203800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 8 | 20240701 | 203700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 9 | 20240701 | 203600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 10 | 20240701 | 203500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 11 | 20240701 | 203400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 12 | 20240701 | 203300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 13 | 20240701 | 203200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 14 | 20240701 | 203100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 15 | 20240701 | 203000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 16 | 20240701 | 202900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 17 | 20240701 | 202800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 18 | 20240701 | 202700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 19 | 20240701 | 202600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 20 | 20240701 | 202500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 21 | 20240701 | 202400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 22 | 20240701 | 202300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 23 | 20240701 | 202200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 24 | 20240701 | 202100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 25 | 20240701 | 202000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 26 | 20240701 | 201900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 27 | 20240701 | 201800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 28 | 20240701 | 201700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 29 | 20240701 | 201600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 30 | 20240701 | 201500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 31 | 20240701 | 201400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 32 | 20240701 | 201300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 33 | 20240701 | 201200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 34 | 20240701 | 201100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 35 | 20240701 | 201000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 36 | 20240701 | 200900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 37 | 20240701 | 200800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 38 | 20240701 | 200700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 39 | 20240701 | 200600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 40 | 20240701 | 200500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 41 | 20240701 | 200400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 42 | 20240701 | 200300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 43 | 20240701 | 200200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 44 | 20240701 | 200100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 45 | 20240701 | 200000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 46 | 20240701 | 195900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 47 | 20240701 | 195800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 48 | 20240701 | 195700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 49 | 20240701 | 195600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 50 | 20240701 | 195500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 51 | 20240701 | 195400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 52 | 20240701 | 195300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 53 | 20240701 | 195200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 54 | 20240701 | 195100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 55 | 20240701 | 195000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 56 | 20240701 | 194900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 57 | 20240701 | 194800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 58 | 20240701 | 194700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 59 | 20240701 | 194600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 60 | 20240701 | 194500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 61 | 20240701 | 194400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 62 | 20240701 | 194300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 63 | 20240701 | 194200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 64 | 20240701 | 194100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 65 | 20240701 | 194000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 66 | 20240701 | 193900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 67 | 20240701 | 193800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 68 | 20240701 | 193700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 69 | 20240701 | 193600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 70 | 20240701 | 193500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 71 | 20240701 | 193400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 72 | 20240701 | 193300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 73 | 20240701 | 193200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 74 | 20240701 | 193100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 75 | 20240701 | 193000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 76 | 20240701 | 192900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 77 | 20240701 | 192800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 78 | 20240701 | 192700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 79 | 20240701 | 192600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 80 | 20240701 | 192500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 81 | 20240701 | 192400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 82 | 20240701 | 192300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 83 | 20240701 | 192200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 84 | 20240701 | 192100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 85 | 20240701 | 192000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 86 | 20240701 | 191900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 87 | 20240701 | 191800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 88 | 20240701 | 191700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 89 | 20240701 | 191600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 90 | 20240701 | 191500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 91 | 20240701 | 191400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 92 | 20240701 | 191300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 93 | 20240701 | 191200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 94 | 20240701 | 191100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 95 | 20240701 | 191000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 96 | 20240701 | 190900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 97 | 20240701 | 190800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 98 | 20240701 | 190700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 99 | 20240701 | 190600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 100 | 20240701 | 190500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 101 | 20240701 | 190400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 102 | 20240701 | 190300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 103 | 20240701 | 190200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 104 | 20240701 | 190100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 105 | 20240701 | 190000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 106 | 20240701 | 185900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 107 | 20240701 | 185800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 108 | 20240701 | 185700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 109 | 20240701 | 185600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 110 | 20240701 | 185500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 111 | 20240701 | 185400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 112 | 20240701 | 185300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 113 | 20240701 | 185200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 114 | 20240701 | 185100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 115 | 20240701 | 185000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 116 | 20240701 | 184900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 117 | 20240701 | 184800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 118 | 20240701 | 184700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 119 | 20240701 | 184600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 120 | 20240701 | 184500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 121 | 20240701 | 184400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 122 | 20240701 | 184300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 123 | 20240701 | 184200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 124 | 20240701 | 184100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 125 | 20240701 | 184000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 126 | 20240701 | 183900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 127 | 20240701 | 183800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 128 | 20240701 | 183700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 129 | 20240701 | 183600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 130 | 20240701 | 183500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 131 | 20240701 | 183400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 132 | 20240701 | 183300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 133 | 20240701 | 183200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 134 | 20240701 | 183100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 135 | 20240701 | 183000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 136 | 20240701 | 182900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 137 | 20240701 | 182800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 138 | 20240701 | 182700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 139 | 20240701 | 182600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 140 | 20240701 | 182500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 141 | 20240701 | 182400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 142 | 20240701 | 182300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 143 | 20240701 | 182200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 144 | 20240701 | 182100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 145 | 20240701 | 182000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 146 | 20240701 | 181900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 147 | 20240701 | 181800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 148 | 20240701 | 181700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 149 | 20240701 | 181600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 150 | 20240701 | 181500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 151 | 20240701 | 181400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 152 | 20240701 | 181300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 153 | 20240701 | 181200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 154 | 20240701 | 181100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 155 | 20240701 | 181000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 156 | 20240701 | 180900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 157 | 20240701 | 180800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 158 | 20240701 | 180700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 159 | 20240701 | 180600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 160 | 20240701 | 180500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 161 | 20240701 | 180400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 162 | 20240701 | 180300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 163 | 20240701 | 180200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 164 | 20240701 | 180100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 165 | 20240701 | 180000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 166 | 20240701 | 175900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 167 | 20240701 | 175800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 168 | 20240701 | 175700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 169 | 20240701 | 175600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 170 | 20240701 | 175500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 171 | 20240701 | 175400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 172 | 20240701 | 175300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 173 | 20240701 | 175200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 174 | 20240701 | 175100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 175 | 20240701 | 175000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 176 | 20240701 | 174900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 177 | 20240701 | 174800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 178 | 20240701 | 174700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 179 | 20240701 | 174600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 180 | 20240701 | 174500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 181 | 20240701 | 174400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 182 | 20240701 | 174300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 183 | 20240701 | 174200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 184 | 20240701 | 174100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 185 | 20240701 | 174000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 186 | 20240701 | 173900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 187 | 20240701 | 173800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 188 | 20240701 | 173700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 189 | 20240701 | 173600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 190 | 20240701 | 173500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 191 | 20240701 | 173400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 192 | 20240701 | 173300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 193 | 20240701 | 173200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 194 | 20240701 | 173100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 195 | 20240701 | 173000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 196 | 20240701 | 172900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 197 | 20240701 | 172800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 198 | 20240701 | 172700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 199 | 20240701 | 172600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 200 | 20240701 | 172500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 201 | 20240701 | 172400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 202 | 20240701 | 172300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 203 | 20240701 | 172200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 204 | 20240701 | 172100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 205 | 20240701 | 172000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 206 | 20240701 | 171900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 207 | 20240701 | 171800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 208 | 20240701 | 171700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 209 | 20240701 | 171600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 210 | 20240701 | 171500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 211 | 20240701 | 171400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 212 | 20240701 | 171300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 213 | 20240701 | 171200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 214 | 20240701 | 171100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 215 | 20240701 | 171000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 216 | 20240701 | 170900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 217 | 20240701 | 170800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 218 | 20240701 | 170700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 219 | 20240701 | 170600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 220 | 20240701 | 170500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 221 | 20240701 | 170400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 222 | 20240701 | 170300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 223 | 20240701 | 170200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 224 | 20240701 | 170100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 225 | 20240701 | 170000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 226 | 20240701 | 165900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 227 | 20240701 | 165800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 228 | 20240701 | 165700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 229 | 20240701 | 165600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 230 | 20240701 | 165500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 231 | 20240701 | 165400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 232 | 20240701 | 165300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 233 | 20240701 | 165200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 234 | 20240701 | 165100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 235 | 20240701 | 165000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 236 | 20240701 | 164900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 237 | 20240701 | 164800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 238 | 20240701 | 164700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 239 | 20240701 | 164600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 240 | 20240701 | 164500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 241 | 20240701 | 164400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 242 | 20240701 | 164300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 243 | 20240701 | 164200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 244 | 20240701 | 164100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 245 | 20240701 | 164000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 246 | 20240701 | 163900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 247 | 20240701 | 163800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 248 | 20240701 | 163700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 249 | 20240701 | 163600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 250 | 20240701 | 163500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 251 | 20240701 | 163400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 252 | 20240701 | 163300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 253 | 20240701 | 163200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 254 | 20240701 | 163100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 255 | 20240701 | 163000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 256 | 20240701 | 162900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 257 | 20240701 | 162800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 258 | 20240701 | 162700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 259 | 20240701 | 162600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 260 | 20240701 | 162500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 261 | 20240701 | 162400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 262 | 20240701 | 162300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 263 | 20240701 | 162200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 264 | 20240701 | 162100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 265 | 20240701 | 162000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 266 | 20240701 | 161900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 267 | 20240701 | 161800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 268 | 20240701 | 161700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 269 | 20240701 | 161600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 270 | 20240701 | 161500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 271 | 20240701 | 161400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 272 | 20240701 | 161300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 273 | 20240701 | 161200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 274 | 20240701 | 161100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 275 | 20240701 | 161000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 276 | 20240701 | 160900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 277 | 20240701 | 160800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 278 | 20240701 | 160700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 279 | 20240701 | 160600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 280 | 20240701 | 160500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 281 | 20240701 | 160400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 282 | 20240701 | 160300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 283 | 20240701 | 160200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 284 | 20240701 | 160100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 285 | 20240701 | 160000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 286 | 20240701 | 155900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 287 | 20240701 | 155800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 288 | 20240701 | 155700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 289 | 20240701 | 155600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 290 | 20240701 | 155500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 291 | 20240701 | 155400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 292 | 20240701 | 155300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 293 | 20240701 | 155200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 294 | 20240701 | 155100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 295 | 20240701 | 155000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 296 | 20240701 | 154900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 297 | 20240701 | 154800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 298 | 20240701 | 154700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 299 | 20240701 | 154600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 300 | 20240701 | 154500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 301 | 20240701 | 154400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 302 | 20240701 | 154300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 303 | 20240701 | 154200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 304 | 20240701 | 154100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 305 | 20240701 | 154000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 306 | 20240701 | 153900 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 307 | 20240701 | 153800 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 308 | 20240701 | 153700 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 309 | 20240701 | 153600 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 310 | 20240701 | 153500 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 311 | 20240701 | 153400 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 312 | 20240701 | 153300 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 313 | 20240701 | 153200 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 314 | 20240701 | 153100 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 315 | 20240701 | 153000 | 160300521000 | 277500 | 277500 | 277500 | 277500 | 24960 |
| 316 | 20240701 | 152900 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 317 | 20240701 | 152800 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 318 | 20240701 | 152700 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 319 | 20240701 | 152600 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 320 | 20240701 | 152500 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 321 | 20240701 | 152400 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 322 | 20240701 | 152300 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 323 | 20240701 | 152200 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 324 | 20240701 | 152100 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 325 | 20240701 | 152000 | 153374121000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 326 | 20240701 | 151900 | 153374121000 | 279000 | 279000 | 279500 | 279000 | 797 |
| 327 | 20240701 | 151800 | 153151540000 | 279500 | 278500 | 279500 | 278500 | 3865 |
| 328 | 20240701 | 151700 | 152073786500 | 278500 | 279000 | 279000 | 278500 | 602 |
| 329 | 20240701 | 151600 | 151906078000 | 278500 | 278500 | 279000 | 278500 | 654 |
| 330 | 20240701 | 151500 | 151723870000 | 278500 | 279000 | 279500 | 278500 | 1329 |
| 331 | 20240701 | 151400 | 151353285000 | 279000 | 279000 | 279500 | 279000 | 655 |
| 332 | 20240701 | 151300 | 151170526500 | 279000 | 279000 | 279500 | 279000 | 317 |
| 333 | 20240701 | 151200 | 151082075000 | 279500 | 278500 | 279500 | 278500 | 3599 |
| 334 | 20240701 | 151100 | 150077696500 | 279000 | 279000 | 279500 | 279000 | 2829 |
| 335 | 20240701 | 151000 | 149288379000 | 279000 | 279000 | 279500 | 279000 | 259 |
| 336 | 20240701 | 150900 | 149216112500 | 279000 | 279000 | 279500 | 279000 | 863 |
| 337 | 20240701 | 150800 | 148975321000 | 279500 | 279000 | 279500 | 279000 | 832 |
| 338 | 20240701 | 150700 | 148743173000 | 279500 | 280000 | 280000 | 279500 | 1546 |
| 339 | 20240701 | 150600 | 148311031000 | 279500 | 280000 | 280000 | 279500 | 272 |
| 340 | 20240701 | 150500 | 148234899500 | 280000 | 280000 | 280000 | 279500 | 310 |
| 341 | 20240701 | 150400 | 148148195500 | 280000 | 280000 | 280500 | 279500 | 1667 |
| 342 | 20240701 | 150300 | 147681612500 | 279500 | 280000 | 280000 | 279500 | 904 |
| 343 | 20240701 | 150200 | 147428885000 | 280000 | 280000 | 280000 | 279500 | 2171 |
| 344 | 20240701 | 150100 | 146821573500 | 280000 | 280500 | 280500 | 280000 | 499 |
| 345 | 20240701 | 150000 | 146681830000 | 280500 | 280500 | 281000 | 280500 | 1851 |
| 346 | 20240701 | 145900 | 146162530000 | 281000 | 280500 | 281000 | 280500 | 362 |
| 347 | 20240701 | 145800 | 146060920000 | 281000 | 280500 | 281000 | 280500 | 462 |
| 348 | 20240701 | 145700 | 145931188500 | 281000 | 281000 | 281000 | 280500 | 403 |
| 349 | 20240701 | 145600 | 145817963500 | 280500 | 281000 | 281000 | 280500 | 235 |
| 350 | 20240701 | 145500 | 145751991000 | 281000 | 280500 | 281000 | 280500 | 1150 |
| 351 | 20240701 | 145400 | 145429401000 | 280500 | 281000 | 281000 | 280500 | 173 |
| 352 | 20240701 | 145300 | 145380812500 | 280500 | 281000 | 281000 | 280500 | 342 |
| 353 | 20240701 | 145200 | 145284839500 | 281000 | 280500 | 281500 | 280500 | 5871 |
| 354 | 20240701 | 145100 | 143633875500 | 280500 | 280500 | 280500 | 280000 | 1038 |
| 355 | 20240701 | 145000 | 143342826000 | 280000 | 280000 | 280500 | 280000 | 631 |
| 356 | 20240701 | 144900 | 143166006500 | 280500 | 280500 | 281000 | 280000 | 434 |
| 357 | 20240701 | 144800 | 143044273000 | 281000 | 280500 | 281000 | 280000 | 479 |
| 358 | 20240701 | 144700 | 142909871000 | 280500 | 281000 | 281000 | 280000 | 1003 |
| 359 | 20240701 | 144600 | 142628524000 | 281000 | 280500 | 281000 | 280500 | 191 |
| 360 | 20240701 | 144500 | 142574913000 | 280500 | 281000 | 281000 | 280500 | 1092 |
| 361 | 20240701 | 144400 | 142268471500 | 281000 | 281000 | 281000 | 280500 | 970 |
| 362 | 20240701 | 144300 | 141995993000 | 281000 | 281500 | 281500 | 281000 | 695 |
| 363 | 20240701 | 144200 | 141800413000 | 281500 | 281500 | 282000 | 281000 | 2035 |
| 364 | 20240701 | 144100 | 141227522500 | 281500 | 281000 | 282000 | 281000 | 3711 |
| 365 | 20240701 | 144000 | 140182701000 | 281500 | 280000 | 281500 | 280000 | 2892 |
| 366 | 20240701 | 143900 | 139370836500 | 280000 | 280000 | 280500 | 280000 | 884 |
| 367 | 20240701 | 143800 | 139123274000 | 280000 | 280500 | 280500 | 280000 | 535 |
| 368 | 20240701 | 143700 | 138973401500 | 280500 | 280500 | 281000 | 280500 | 1350 |
| 369 | 20240701 | 143600 | 138594664500 | 280500 | 280500 | 281000 | 280500 | 1133 |
| 370 | 20240701 | 143500 | 138276837500 | 281000 | 281000 | 281500 | 280500 | 1113 |
| 371 | 20240701 | 143400 | 137964071000 | 281000 | 281000 | 281500 | 280500 | 1058 |
| 372 | 20240701 | 143300 | 137666753000 | 281000 | 281000 | 281500 | 281000 | 1792 |
| 373 | 20240701 | 143200 | 137163097500 | 281000 | 281500 | 281500 | 281000 | 1169 |
| 374 | 20240701 | 143100 | 136834085000 | 281500 | 280500 | 281500 | 280000 | 8430 |
| 375 | 20240701 | 143000 | 134465580000 | 280500 | 280000 | 280500 | 280000 | 1282 |
| 376 | 20240701 | 142900 | 134106504500 | 280000 | 280000 | 280500 | 280000 | 461 |
| 377 | 20240701 | 142800 | 133977367000 | 280000 | 280000 | 280500 | 280000 | 133 |
| 378 | 20240701 | 142700 | 133940085500 | 280500 | 280500 | 281000 | 280000 | 2109 |
| 379 | 20240701 | 142600 | 133348779500 | 280000 | 279000 | 281000 | 279000 | 4356 |
| 380 | 20240701 | 142500 | 132128228000 | 279000 | 279500 | 280000 | 279000 | 1796 |
| 381 | 20240701 | 142400 | 131626055500 | 279500 | 279500 | 280500 | 279000 | 2930 |
| 382 | 20240701 | 142300 | 130805673000 | 279500 | 277500 | 279500 | 277500 | 2626 |
| 383 | 20240701 | 142200 | 130073682500 | 277500 | 277500 | 278000 | 277000 | 320 |
| 384 | 20240701 | 142100 | 129984874000 | 277500 | 278000 | 278500 | 277500 | 782 |
| 385 | 20240701 | 142000 | 129767527500 | 278500 | 278000 | 278500 | 277000 | 1115 |
| 386 | 20240701 | 141900 | 129457931500 | 278000 | 278000 | 278500 | 277000 | 1673 |
| 387 | 20240701 | 141800 | 128993019000 | 278000 | 277500 | 278000 | 277500 | 1208 |
| 388 | 20240701 | 141700 | 128657451500 | 278000 | 277000 | 278000 | 276500 | 715 |
| 389 | 20240701 | 141600 | 128459175000 | 276500 | 276500 | 277000 | 276500 | 804 |
| 390 | 20240701 | 141500 | 128236753000 | 277000 | 276000 | 277000 | 276000 | 556 |
| 391 | 20240701 | 141400 | 128083098500 | 276500 | 276500 | 276500 | 276000 | 424 |
| 392 | 20240701 | 141300 | 127966007500 | 276000 | 276000 | 276500 | 276000 | 911 |
| 393 | 20240701 | 141200 | 127714522000 | 276500 | 276500 | 276500 | 276000 | 668 |
| 394 | 20240701 | 141100 | 127530043500 | 276000 | 276000 | 277000 | 276000 | 653 |
| 395 | 20240701 | 141000 | 127349647500 | 276000 | 276500 | 277000 | 276000 | 801 |
| 396 | 20240701 | 140900 | 127128185500 | 276500 | 276500 | 277000 | 276500 | 426 |
| 397 | 20240701 | 140800 | 127010380500 | 276500 | 276500 | 277000 | 276500 | 587 |
| 398 | 20240701 | 140700 | 126848056000 | 276500 | 276500 | 277000 | 276500 | 335 |
| 399 | 20240701 | 140600 | 126755319000 | 276500 | 276500 | 276500 | 276000 | 747 |
| 400 | 20240701 | 140500 | 126548969500 | 276000 | 275500 | 276500 | 275500 | 1851 |
| 401 | 20240701 | 140400 | 126038354500 | 276000 | 276000 | 276000 | 275500 | 1351 |
| 402 | 20240701 | 140300 | 125665985000 | 275500 | 275500 | 276000 | 275500 | 4102 |
| 403 | 20240701 | 140200 | 124535696000 | 276000 | 276500 | 276500 | 275500 | 11776 |
| 404 | 20240701 | 140100 | 121284153500 | 276500 | 276500 | 277000 | 276500 | 768 |
| 405 | 20240701 | 140000 | 121071711000 | 276500 | 277000 | 277000 | 276500 | 457 |
| 406 | 20240701 | 135900 | 120945274500 | 277000 | 276500 | 277000 | 276500 | 167 |
| 407 | 20240701 | 135800 | 120899058000 | 277000 | 277000 | 277500 | 277000 | 791 |
| 408 | 20240701 | 135700 | 120679888000 | 277000 | 277000 | 277500 | 277000 | 181 |
| 409 | 20240701 | 135600 | 120629747500 | 276500 | 277000 | 277500 | 276500 | 1578 |
| 410 | 20240701 | 135500 | 120192689500 | 277000 | 277000 | 277500 | 276500 | 1214 |
| 411 | 20240701 | 135400 | 119856508500 | 277000 | 277500 | 277500 | 277000 | 340 |
| 412 | 20240701 | 135300 | 119762232000 | 277500 | 278000 | 278000 | 277000 | 414 |
| 413 | 20240701 | 135200 | 119647376000 | 277500 | 277500 | 278000 | 277000 | 274 |
| 414 | 20240701 | 135100 | 119571312000 | 277500 | 277000 | 278000 | 277000 | 744 |
| 415 | 20240701 | 135000 | 119364945000 | 277000 | 277000 | 277500 | 276500 | 617 |
| 416 | 20240701 | 134900 | 119193919500 | 277000 | 276000 | 277000 | 276000 | 2165 |
| 417 | 20240701 | 134800 | 118595497000 | 276000 | 276000 | 276500 | 276000 | 522 |
| 418 | 20240701 | 134700 | 118451308500 | 276500 | 276500 | 276500 | 276000 | 1926 |
| 419 | 20240701 | 134600 | 117919013500 | 276500 | 276500 | 277000 | 276500 | 1144 |
| 420 | 20240701 | 134500 | 117602644500 | 276500 | 277000 | 277000 | 276500 | 1435 |
| 421 | 20240701 | 134400 | 117205751000 | 277000 | 277500 | 277500 | 276500 | 473 |
| 422 | 20240701 | 134300 | 117074727500 | 277500 | 277000 | 277500 | 276500 | 4308 |
| 423 | 20240701 | 134200 | 115882644000 | 277000 | 277000 | 277500 | 276500 | 982 |
| 424 | 20240701 | 134100 | 115610640500 | 277000 | 277500 | 278000 | 277000 | 2233 |
| 425 | 20240701 | 134000 | 114991492500 | 277500 | 277500 | 278000 | 277000 | 1087 |
| 426 | 20240701 | 133900 | 114689844500 | 277000 | 277000 | 277500 | 277000 | 438 |
| 427 | 20240701 | 133800 | 114568390500 | 277500 | 277000 | 277500 | 277000 | 376 |
| 428 | 20240701 | 133700 | 114464165500 | 277000 | 277000 | 277500 | 276500 | 1150 |
| 429 | 20240701 | 133600 | 114145572500 | 277000 | 277000 | 277500 | 276500 | 2196 |
| 430 | 20240701 | 133500 | 113537723000 | 277000 | 277000 | 277500 | 276500 | 487 |
| 431 | 20240701 | 133400 | 113402780000 | 277000 | 276500 | 277000 | 276500 | 1549 |
| 432 | 20240701 | 133300 | 112973934500 | 277000 | 277500 | 277500 | 276500 | 5843 |
| 433 | 20240701 | 133200 | 111355115500 | 278000 | 277500 | 278000 | 277000 | 995 |
| 434 | 20240701 | 133100 | 111078983000 | 277000 | 277500 | 278000 | 277000 | 2257 |
| 435 | 20240701 | 133000 | 110452875500 | 278000 | 277500 | 278000 | 277500 | 709 |
| 436 | 20240701 | 132900 | 110255979000 | 278000 | 278000 | 278000 | 277500 | 914 |
| 437 | 20240701 | 132800 | 110002335000 | 278000 | 278500 | 278500 | 277500 | 1584 |
| 438 | 20240701 | 132700 | 109562097000 | 278500 | 278000 | 278500 | 278000 | 216 |
| 439 | 20240701 | 132600 | 109502002500 | 278000 | 278000 | 279000 | 278000 | 463 |
| 440 | 20240701 | 132500 | 109373111500 | 278000 | 279000 | 279000 | 278000 | 345 |
| 441 | 20240701 | 132400 | 109277153000 | 278500 | 279500 | 279500 | 278500 | 1216 |
| 442 | 20240701 | 132300 | 108937952500 | 279000 | 279000 | 280000 | 279000 | 630 |
| 443 | 20240701 | 132200 | 108761982500 | 279000 | 279000 | 280000 | 279000 | 1180 |
| 444 | 20240701 | 132100 | 108432199500 | 279000 | 279500 | 279500 | 279000 | 763 |
| 445 | 20240701 | 132000 | 108219059500 | 279500 | 279500 | 279500 | 279000 | 598 |
| 446 | 20240701 | 131900 | 108052014000 | 279000 | 278500 | 279500 | 278000 | 1151 |
| 447 | 20240701 | 131800 | 107731069500 | 278500 | 278000 | 278500 | 277500 | 1630 |
| 448 | 20240701 | 131700 | 107277894500 | 278000 | 277500 | 278000 | 277500 | 384 |
| 449 | 20240701 | 131600 | 107171281500 | 278000 | 277500 | 278000 | 277500 | 282 |
| 450 | 20240701 | 131500 | 107092973500 | 277500 | 278000 | 278000 | 277500 | 183 |
| 451 | 20240701 | 131400 | 107042173500 | 278000 | 278000 | 278500 | 277500 | 711 |
| 452 | 20240701 | 131300 | 106844546000 | 278500 | 278000 | 278500 | 278000 | 444 |
| 453 | 20240701 | 131200 | 106720988500 | 278000 | 278000 | 278500 | 278000 | 473 |
| 454 | 20240701 | 131100 | 106589483000 | 278000 | 278000 | 278500 | 277500 | 1148 |
| 455 | 20240701 | 131000 | 106270221500 | 277500 | 278000 | 278000 | 277500 | 337 |
| 456 | 20240701 | 130900 | 106176603500 | 277500 | 277500 | 278000 | 277500 | 188 |
| 457 | 20240701 | 130800 | 106124412000 | 278000 | 277500 | 278000 | 277000 | 1609 |
| 458 | 20240701 | 130700 | 105678119000 | 277500 | 278000 | 278000 | 277000 | 5591 |
| 459 | 20240701 | 130600 | 104125440000 | 278000 | 278500 | 278500 | 278000 | 562 |
| 460 | 20240701 | 130500 | 103968990000 | 278500 | 279000 | 279000 | 278000 | 310 |
| 461 | 20240701 | 130400 | 103882711500 | 279000 | 279000 | 279000 | 278500 | 400 |
| 462 | 20240701 | 130300 | 103771290000 | 279000 | 278500 | 279000 | 278000 | 1308 |
| 463 | 20240701 | 130200 | 103407094000 | 278000 | 278500 | 278500 | 278000 | 155 |
| 464 | 20240701 | 130100 | 103363959500 | 278000 | 278500 | 278500 | 278000 | 144 |
| 465 | 20240701 | 130000 | 103323907000 | 278000 | 278000 | 278500 | 278000 | 605 |
| 466 | 20240701 | 125900 | 103155672500 | 278500 | 278000 | 278500 | 278000 | 185 |
| 467 | 20240701 | 125800 | 103104179000 | 278500 | 278500 | 278500 | 278000 | 1489 |
| 468 | 20240701 | 125700 | 102690200000 | 278000 | 279000 | 279000 | 278000 | 2142 |
| 469 | 20240701 | 125600 | 102093754500 | 279000 | 279000 | 279000 | 278500 | 372 |
| 470 | 20240701 | 125500 | 101990115500 | 278500 | 279000 | 279000 | 278500 | 418 |
| 471 | 20240701 | 125400 | 101873626500 | 279000 | 279000 | 279000 | 278500 | 272 |
| 472 | 20240701 | 125300 | 101797788000 | 279000 | 278500 | 279000 | 278500 | 640 |
| 473 | 20240701 | 125200 | 101619338000 | 279000 | 279000 | 279000 | 278500 | 225 |
| 474 | 20240701 | 125100 | 101556646500 | 279000 | 278500 | 279000 | 278500 | 416 |
| 475 | 20240701 | 125000 | 101440649500 | 278500 | 279500 | 280000 | 278500 | 2950 |
| 476 | 20240701 | 124900 | 100616967500 | 279500 | 280000 | 280000 | 279500 | 185 |
| 477 | 20240701 | 124800 | 100565237500 | 279500 | 279500 | 280000 | 279500 | 147 |
| 478 | 20240701 | 124700 | 100524129000 | 279500 | 280000 | 280000 | 279500 | 110 |
| 479 | 20240701 | 124600 | 100493363000 | 280000 | 279500 | 280000 | 279500 | 164 |
| 480 | 20240701 | 124500 | 100447449500 | 280000 | 279500 | 280000 | 279500 | 33 |
| 481 | 20240701 | 124400 | 100438218500 | 279500 | 280000 | 280000 | 279500 | 85 |
| 482 | 20240701 | 124300 | 100414433000 | 279500 | 279500 | 279500 | 279000 | 503 |
| 483 | 20240701 | 124200 | 100273876500 | 279000 | 279000 | 279500 | 279000 | 2206 |
| 484 | 20240701 | 124100 | 99658326000 | 279000 | 279500 | 279500 | 279000 | 110 |
| 485 | 20240701 | 124000 | 99627625500 | 279500 | 279000 | 279500 | 279000 | 207 |
| 486 | 20240701 | 123900 | 99569795500 | 279000 | 279000 | 279500 | 278500 | 1702 |
| 487 | 20240701 | 123800 | 99094829500 | 279500 | 279000 | 279500 | 279000 | 147 |
| 488 | 20240701 | 123700 | 99053799000 | 279000 | 279000 | 279500 | 279000 | 1046 |
| 489 | 20240701 | 123600 | 98761928000 | 279000 | 279500 | 280000 | 279000 | 505 |
| 490 | 20240701 | 123500 | 98620908500 | 279500 | 280000 | 280000 | 279500 | 908 |
| 491 | 20240701 | 123400 | 98367105000 | 280000 | 279500 | 280000 | 279500 | 373 |
| 492 | 20240701 | 123300 | 98262805000 | 279500 | 279500 | 280000 | 279500 | 140 |
| 493 | 20240701 | 123200 | 98223636000 | 280000 | 280000 | 280500 | 279500 | 1536 |
| 494 | 20240701 | 123100 | 97794094500 | 280500 | 280000 | 280500 | 280000 | 383 |
| 495 | 20240701 | 123000 | 97686707500 | 280000 | 280000 | 280000 | 279500 | 856 |
| 496 | 20240701 | 122900 | 97447053500 | 279500 | 280500 | 280500 | 279500 | 1824 |
| 497 | 20240701 | 122800 | 96936467500 | 280000 | 280500 | 280500 | 280000 | 159 |
| 498 | 20240701 | 122700 | 96891915500 | 280000 | 280500 | 280500 | 280000 | 212 |
| 499 | 20240701 | 122600 | 96832526000 | 280000 | 280000 | 280500 | 280000 | 175 |
| 500 | 20240701 | 122500 | 96783503000 | 280500 | 280500 | 281000 | 280000 | 504 |
| 501 | 20240701 | 122400 | 96642177000 | 280500 | 280500 | 281000 | 280000 | 185 |
| 502 | 20240701 | 122300 | 96590288500 | 280500 | 280500 | 281000 | 280500 | 579 |
| 503 | 20240701 | 122200 | 96427867500 | 280500 | 281000 | 281000 | 280500 | 168 |
| 504 | 20240701 | 122100 | 96380729500 | 281000 | 280500 | 281000 | 280500 | 125 |
| 505 | 20240701 | 122000 | 96345658500 | 280500 | 281000 | 281000 | 280500 | 280 |
| 506 | 20240701 | 121900 | 96267097000 | 280500 | 280000 | 281000 | 280000 | 317 |
| 507 | 20240701 | 121800 | 96178198500 | 280000 | 280500 | 280500 | 280000 | 519 |
| 508 | 20240701 | 121700 | 96032726000 | 280500 | 280000 | 280500 | 279500 | 1451 |
| 509 | 20240701 | 121600 | 95626452500 | 280000 | 280000 | 280500 | 280000 | 867 |
| 510 | 20240701 | 121500 | 95383676000 | 280000 | 281000 | 281000 | 279500 | 3817 |
| 511 | 20240701 | 121400 | 94314443500 | 280500 | 281000 | 281000 | 280500 | 884 |
| 512 | 20240701 | 121300 | 94066338500 | 281000 | 281000 | 281000 | 280500 | 1518 |
| 513 | 20240701 | 121200 | 93640138500 | 281500 | 281500 | 281500 | 281000 | 162 |
| 514 | 20240701 | 121100 | 93594556500 | 281000 | 281000 | 281500 | 281000 | 104 |
| 515 | 20240701 | 121000 | 93565306500 | 281000 | 281000 | 281500 | 281000 | 260 |
| 516 | 20240701 | 120900 | 93492233500 | 281000 | 281500 | 281500 | 281000 | 223 |
| 517 | 20240701 | 120800 | 93429538000 | 281000 | 281500 | 282000 | 281000 | 1355 |
| 518 | 20240701 | 120700 | 93048163000 | 281500 | 281500 | 282000 | 281500 | 304 |
| 519 | 20240701 | 120600 | 92962573000 | 281500 | 282000 | 282000 | 281000 | 1267 |
| 520 | 20240701 | 120500 | 92605810500 | 281500 | 281500 | 282000 | 281500 | 357 |
| 521 | 20240701 | 120400 | 92505262500 | 281500 | 282000 | 282000 | 281500 | 1011 |
| 522 | 20240701 | 120300 | 92220651000 | 282000 | 281500 | 282000 | 281500 | 188 |
| 523 | 20240701 | 120200 | 92167657000 | 282000 | 282000 | 282000 | 281500 | 374 |
| 524 | 20240701 | 120100 | 92062206500 | 282000 | 282000 | 282000 | 281500 | 250 |
| 525 | 20240701 | 120000 | 91991729500 | 282000 | 282500 | 282500 | 281500 | 775 |
| 526 | 20240701 | 115900 | 91773142000 | 282000 | 281500 | 282500 | 281500 | 2182 |
| 527 | 20240701 | 115800 | 91157834500 | 281500 | 281000 | 281500 | 281000 | 4312 |
| 528 | 20240701 | 115700 | 89945526000 | 280500 | 280500 | 281000 | 280500 | 459 |
| 529 | 20240701 | 115600 | 89816663500 | 280500 | 281000 | 281000 | 280500 | 368 |
| 530 | 20240701 | 115500 | 89713265000 | 280500 | 280500 | 281000 | 280500 | 431 |
| 531 | 20240701 | 115400 | 89592283500 | 280500 | 281500 | 281500 | 280500 | 510 |
| 532 | 20240701 | 115300 | 89448966000 | 281000 | 281500 | 281500 | 281000 | 1088 |
| 533 | 20240701 | 115200 | 89143205500 | 281500 | 281000 | 281500 | 281000 | 380 |
| 534 | 20240701 | 115100 | 89036330000 | 281000 | 281000 | 281500 | 280500 | 2181 |
| 535 | 20240701 | 115000 | 88423314000 | 281000 | 280500 | 281000 | 280500 | 703 |
| 536 | 20240701 | 114900 | 88225853000 | 280500 | 281000 | 281000 | 280500 | 199 |
| 537 | 20240701 | 114800 | 88169977000 | 280500 | 280500 | 281000 | 280500 | 404 |
| 538 | 20240701 | 114700 | 88056613500 | 280500 | 280000 | 281000 | 280000 | 4063 |
| 539 | 20240701 | 114600 | 86916732500 | 280000 | 280000 | 280500 | 280000 | 453 |
| 540 | 20240701 | 114500 | 86789868000 | 280500 | 280000 | 280500 | 280000 | 1270 |
| 541 | 20240701 | 114400 | 86434183000 | 280500 | 280000 | 280500 | 280000 | 826 |
| 542 | 20240701 | 114300 | 86202871000 | 280000 | 280000 | 280500 | 280000 | 310 |
| 543 | 20240701 | 114200 | 86116054000 | 280000 | 280500 | 280500 | 280000 | 179 |
| 544 | 20240701 | 114100 | 86065918000 | 280500 | 280500 | 280500 | 280000 | 775 |
| 545 | 20240701 | 114000 | 85848870000 | 280500 | 280000 | 280500 | 280000 | 439 |
| 546 | 20240701 | 113900 | 85725928500 | 280000 | 280000 | 280500 | 280000 | 426 |
| 547 | 20240701 | 113800 | 85606475500 | 280000 | 280500 | 280500 | 280000 | 398 |
| 548 | 20240701 | 113700 | 85494884500 | 280500 | 280000 | 280500 | 280000 | 561 |
| 549 | 20240701 | 113600 | 85337536500 | 280000 | 280500 | 280500 | 280000 | 1048 |
| 550 | 20240701 | 113500 | 85043667000 | 280000 | 280500 | 280500 | 280000 | 406 |
| 551 | 20240701 | 113400 | 84929827500 | 280500 | 280500 | 281000 | 280000 | 1649 |
| 552 | 20240701 | 113300 | 84467385000 | 281000 | 281000 | 281000 | 280500 | 706 |
| 553 | 20240701 | 113200 | 84269290500 | 280500 | 280500 | 281000 | 280500 | 355 |
| 554 | 20240701 | 113100 | 84169675000 | 280500 | 281000 | 281000 | 280500 | 195 |
| 555 | 20240701 | 113000 | 84114951000 | 281000 | 281000 | 281000 | 280500 | 1156 |
| 556 | 20240701 | 112900 | 83790251000 | 280500 | 281000 | 281000 | 280500 | 240 |
| 557 | 20240701 | 112800 | 83722885500 | 280500 | 280500 | 281000 | 280500 | 304 |
| 558 | 20240701 | 112700 | 83637578500 | 280500 | 281000 | 281000 | 280500 | 367 |
| 559 | 20240701 | 112600 | 83534532000 | 281000 | 280500 | 281000 | 280500 | 342 |
| 560 | 20240701 | 112500 | 83438524000 | 280500 | 281000 | 281000 | 280500 | 365 |
| 561 | 20240701 | 112400 | 83336047500 | 280500 | 281500 | 281500 | 280500 | 1151 |
| 562 | 20240701 | 112300 | 83012674500 | 281500 | 281500 | 282500 | 280500 | 9158 |
| 563 | 20240701 | 112200 | 80433318500 | 281000 | 280500 | 281000 | 280500 | 3325 |
| 564 | 20240701 | 112100 | 79499090500 | 280500 | 280500 | 281000 | 280500 | 1303 |
| 565 | 20240701 | 112000 | 79133542500 | 281000 | 280500 | 281000 | 280500 | 219 |
| 566 | 20240701 | 111900 | 79072057000 | 280500 | 280500 | 281000 | 280500 | 320 |
| 567 | 20240701 | 111800 | 78982237500 | 280500 | 281000 | 281000 | 280500 | 487 |
| 568 | 20240701 | 111700 | 78845547500 | 281000 | 280500 | 281500 | 280000 | 7734 |
| 569 | 20240701 | 111600 | 76673808000 | 280000 | 280500 | 280500 | 280000 | 307 |
| 570 | 20240701 | 111500 | 76587805500 | 280000 | 280500 | 280500 | 280000 | 477 |
| 571 | 20240701 | 111400 | 76454220000 | 280000 | 280500 | 281000 | 280000 | 453 |
| 572 | 20240701 | 111300 | 76327167500 | 281000 | 281000 | 281000 | 280500 | 348 |
| 573 | 20240701 | 111200 | 76229524500 | 280500 | 280500 | 281000 | 280000 | 3369 |
| 574 | 20240701 | 111100 | 75284661000 | 280500 | 280000 | 281500 | 280000 | 6026 |
| 575 | 20240701 | 111000 | 73592493500 | 280000 | 280000 | 280500 | 279500 | 323 |
| 576 | 20240701 | 110900 | 73502050500 | 280000 | 280000 | 280500 | 279500 | 1259 |
| 577 | 20240701 | 110800 | 73149280500 | 280000 | 280000 | 280500 | 280000 | 310 |
| 578 | 20240701 | 110700 | 73062440500 | 280000 | 280000 | 280500 | 279500 | 1108 |
| 579 | 20240701 | 110600 | 72752195000 | 279500 | 280000 | 280000 | 279500 | 415 |
| 580 | 20240701 | 110500 | 72636138000 | 280000 | 280000 | 280000 | 279000 | 423 |
| 581 | 20240701 | 110400 | 72517906000 | 279000 | 279500 | 280000 | 279000 | 1023 |
| 582 | 20240701 | 110300 | 72231878000 | 279500 | 280000 | 280500 | 279500 | 1945 |
| 583 | 20240701 | 110200 | 71687481500 | 280000 | 280500 | 280500 | 280000 | 180 |
| 584 | 20240701 | 110100 | 71637055500 | 280000 | 280500 | 281000 | 280000 | 807 |
| 585 | 20240701 | 110000 | 71410729000 | 280500 | 280500 | 281000 | 280500 | 1185 |
| 586 | 20240701 | 105900 | 71078266500 | 280500 | 280500 | 281000 | 280500 | 405 |
| 587 | 20240701 | 105800 | 70964609500 | 280500 | 281000 | 281500 | 280500 | 340 |
| 588 | 20240701 | 105700 | 70869052000 | 281500 | 281000 | 281500 | 280500 | 277 |
| 589 | 20240701 | 105600 | 70791226000 | 281000 | 281000 | 281500 | 281000 | 593 |
| 590 | 20240701 | 105500 | 70624547500 | 281000 | 281000 | 281500 | 280500 | 1063 |
| 591 | 20240701 | 105400 | 70325847000 | 281500 | 280500 | 281500 | 280500 | 1633 |
| 592 | 20240701 | 105300 | 69867109500 | 280500 | 281000 | 281000 | 280500 | 231 |
| 593 | 20240701 | 105200 | 69802285000 | 281000 | 280500 | 281000 | 280500 | 468 |
| 594 | 20240701 | 105100 | 69670925500 | 280500 | 281000 | 281000 | 280500 | 242 |
| 595 | 20240701 | 105000 | 69603005500 | 280500 | 281000 | 281000 | 280500 | 527 |
| 596 | 20240701 | 104900 | 69455031000 | 280500 | 281000 | 281500 | 280500 | 1719 |
| 597 | 20240701 | 104800 | 68972211000 | 281000 | 281500 | 282000 | 281000 | 1513 |
| 598 | 20240701 | 104700 | 68546278500 | 281500 | 282000 | 282500 | 281500 | 1130 |
| 599 | 20240701 | 104600 | 68227633500 | 282000 | 281500 | 282000 | 281500 | 1808 |
| 600 | 20240701 | 104500 | 67717887000 | 281500 | 281000 | 282000 | 281000 | 1203 |
| 601 | 20240701 | 104400 | 67379195000 | 281500 | 280000 | 281500 | 280000 | 2069 |
| 602 | 20240701 | 104300 | 66798239500 | 280000 | 280000 | 280500 | 280000 | 447 |
| 603 | 20240701 | 104200 | 66673034500 | 280000 | 280500 | 281000 | 280000 | 784 |
| 604 | 20240701 | 104100 | 66453201000 | 280500 | 280000 | 280500 | 280000 | 1224 |
| 605 | 20240701 | 104000 | 66110195500 | 280500 | 281000 | 281000 | 280000 | 2096 |
| 606 | 20240701 | 103900 | 65521734000 | 281000 | 282000 | 282000 | 281000 | 1179 |
| 607 | 20240701 | 103800 | 65189940000 | 281500 | 282000 | 282000 | 281000 | 1116 |
| 608 | 20240701 | 103700 | 64875771000 | 281500 | 281500 | 282000 | 281500 | 764 |
| 609 | 20240701 | 103600 | 64660519000 | 281500 | 281000 | 282000 | 281000 | 753 |
| 610 | 20240701 | 103500 | 64448624000 | 281000 | 281000 | 281500 | 280500 | 623 |
| 611 | 20240701 | 103400 | 64273566000 | 281000 | 281500 | 281500 | 280500 | 1469 |
| 612 | 20240701 | 103300 | 63860432500 | 281000 | 281500 | 282000 | 281000 | 1267 |
| 613 | 20240701 | 103200 | 63504062500 | 281500 | 282000 | 282000 | 281000 | 1785 |
| 614 | 20240701 | 103100 | 63001358000 | 281500 | 282000 | 282500 | 281500 | 2910 |
| 615 | 20240701 | 103000 | 62180480500 | 282500 | 282000 | 283000 | 282000 | 4199 |
| 616 | 20240701 | 102900 | 60994254500 | 282500 | 281000 | 282500 | 281000 | 5126 |
| 617 | 20240701 | 102800 | 59548866000 | 281500 | 281000 | 281500 | 280500 | 1834 |
| 618 | 20240701 | 102700 | 59033152500 | 281000 | 280500 | 281000 | 280000 | 2604 |
| 619 | 20240701 | 102600 | 58302095000 | 280000 | 280500 | 280500 | 280000 | 364 |
| 620 | 20240701 | 102500 | 58200057500 | 280000 | 280000 | 280500 | 280000 | 452 |
| 621 | 20240701 | 102400 | 58073383000 | 280000 | 280000 | 280500 | 280000 | 328 |
| 622 | 20240701 | 102300 | 57981506500 | 280500 | 280000 | 280500 | 280000 | 532 |
| 623 | 20240701 | 102200 | 57832358000 | 280500 | 280000 | 280500 | 280000 | 369 |
| 624 | 20240701 | 102100 | 57728922000 | 280500 | 280500 | 281000 | 280000 | 367 |
| 625 | 20240701 | 102000 | 57626026000 | 280500 | 280000 | 280500 | 279500 | 1103 |
| 626 | 20240701 | 101900 | 57316908000 | 280500 | 280000 | 280500 | 279500 | 1000 |
| 627 | 20240701 | 101800 | 57036581000 | 280000 | 280500 | 280500 | 278500 | 1854 |
| 628 | 20240701 | 101700 | 56517954500 | 280000 | 281000 | 281500 | 280000 | 3765 |
| 629 | 20240701 | 101600 | 55461136500 | 281000 | 280500 | 281500 | 280500 | 4941 |
| 630 | 20240701 | 101500 | 54073454500 | 280000 | 279500 | 280500 | 279000 | 5615 |
| 631 | 20240701 | 101400 | 52502332500 | 279500 | 279000 | 279500 | 278500 | 2547 |
| 632 | 20240701 | 101300 | 51791910000 | 279000 | 278000 | 279000 | 277500 | 1121 |
| 633 | 20240701 | 101200 | 51479918500 | 278000 | 278000 | 278500 | 277500 | 484 |
| 634 | 20240701 | 101100 | 51345366500 | 278000 | 277500 | 278000 | 277500 | 805 |
| 635 | 20240701 | 101000 | 51121789000 | 278000 | 278000 | 278000 | 277500 | 277 |
| 636 | 20240701 | 100900 | 51044893500 | 278000 | 278000 | 278500 | 277500 | 319 |
| 637 | 20240701 | 100800 | 50956193500 | 278000 | 278000 | 278500 | 278000 | 498 |
| 638 | 20240701 | 100700 | 50817717500 | 278500 | 278000 | 278500 | 278000 | 670 |
| 639 | 20240701 | 100600 | 50631241500 | 278000 | 277500 | 278500 | 277500 | 675 |
| 640 | 20240701 | 100500 | 50443687500 | 277500 | 277500 | 278000 | 277500 | 663 |
| 641 | 20240701 | 100400 | 50259496500 | 277500 | 278500 | 279000 | 277500 | 2310 |
| 642 | 20240701 | 100300 | 49617238000 | 279000 | 278500 | 279000 | 278500 | 2942 |
| 643 | 20240701 | 100200 | 48796725500 | 278500 | 278500 | 279000 | 278000 | 1200 |
| 644 | 20240701 | 100100 | 48462548000 | 278500 | 278500 | 279000 | 278000 | 1045 |
| 645 | 20240701 | 100000 | 48171511500 | 278500 | 278500 | 279000 | 278000 | 594 |
| 646 | 20240701 | 095900 | 48006183500 | 278500 | 278500 | 279000 | 278500 | 687 |
| 647 | 20240701 | 095800 | 47814773500 | 278500 | 278000 | 279000 | 278000 | 1056 |
| 648 | 20240701 | 095700 | 47520717500 | 278500 | 278000 | 278500 | 278000 | 750 |
| 649 | 20240701 | 095600 | 47312147000 | 278000 | 277500 | 278500 | 277500 | 361 |
| 650 | 20240701 | 095500 | 47211833500 | 277500 | 278500 | 278500 | 277500 | 1525 |
| 651 | 20240701 | 095400 | 46787898000 | 278000 | 278500 | 278500 | 278000 | 1066 |
| 652 | 20240701 | 095300 | 46491282500 | 278500 | 278000 | 279000 | 278000 | 1411 |
| 653 | 20240701 | 095200 | 46098298500 | 278000 | 277000 | 278500 | 277000 | 1031 |
| 654 | 20240701 | 095100 | 45811881000 | 277000 | 277000 | 277500 | 277000 | 479 |
| 655 | 20240701 | 095000 | 45679172500 | 277000 | 276500 | 277500 | 276500 | 764 |
| 656 | 20240701 | 094900 | 45467524000 | 276500 | 276500 | 277000 | 276000 | 1349 |
| 657 | 20240701 | 094800 | 45094508000 | 276500 | 276500 | 277000 | 276500 | 2314 |
| 658 | 20240701 | 094700 | 44454655500 | 276500 | 277000 | 277500 | 276500 | 2546 |
| 659 | 20240701 | 094600 | 43749995000 | 277000 | 277500 | 278000 | 277000 | 1315 |
| 660 | 20240701 | 094500 | 43385276500 | 277500 | 277500 | 278500 | 277500 | 1073 |
| 661 | 20240701 | 094400 | 43087440000 | 278000 | 278000 | 278500 | 277500 | 874 |
| 662 | 20240701 | 094300 | 42844453000 | 278500 | 277500 | 278500 | 277000 | 988 |
| 663 | 20240701 | 094200 | 42570263000 | 277000 | 277500 | 277500 | 277000 | 1825 |
| 664 | 20240701 | 094100 | 42064027500 | 277500 | 278500 | 278500 | 277000 | 4988 |
| 665 | 20240701 | 094000 | 40680016000 | 278500 | 279000 | 279000 | 278000 | 1680 |
| 666 | 20240701 | 093900 | 40212389500 | 279500 | 279000 | 279500 | 278000 | 2142 |
| 667 | 20240701 | 093800 | 39615787000 | 279000 | 279000 | 279500 | 278500 | 6322 |
| 668 | 20240701 | 093700 | 37851182500 | 279000 | 278000 | 279000 | 278000 | 1906 |
| 669 | 20240701 | 093600 | 37319956500 | 278500 | 277000 | 278500 | 277000 | 1867 |
| 670 | 20240701 | 093500 | 36800885000 | 277000 | 278000 | 278000 | 277000 | 846 |
| 671 | 20240701 | 093400 | 36566190000 | 278000 | 277500 | 278000 | 277500 | 1365 |
| 672 | 20240701 | 093300 | 36187139000 | 277500 | 278000 | 278000 | 277500 | 2333 |
| 673 | 20240701 | 093200 | 35538942500 | 278000 | 278500 | 279000 | 277500 | 1046 |
| 674 | 20240701 | 093100 | 35248064500 | 279000 | 277000 | 279000 | 277000 | 4504 |
| 675 | 20240701 | 093000 | 33994703000 | 276500 | 277500 | 277500 | 276500 | 1025 |
| 676 | 20240701 | 092900 | 33710805000 | 277500 | 277500 | 277500 | 277000 | 868 |
| 677 | 20240701 | 092800 | 33470194500 | 277000 | 277500 | 277500 | 277000 | 448 |
| 678 | 20240701 | 092700 | 33346001000 | 277500 | 277500 | 278000 | 277000 | 1739 |
| 679 | 20240701 | 092600 | 32863483500 | 277500 | 276000 | 277500 | 275500 | 6544 |
| 680 | 20240701 | 092500 | 31055802000 | 276500 | 276500 | 277000 | 276000 | 1757 |
| 681 | 20240701 | 092400 | 30570281500 | 276500 | 277000 | 277000 | 276500 | 2361 |
| 682 | 20240701 | 092300 | 29917124000 | 277000 | 277000 | 277500 | 276500 | 1102 |
| 683 | 20240701 | 092200 | 29611952500 | 277000 | 277000 | 277000 | 276000 | 2468 |
| 684 | 20240701 | 092100 | 28929428500 | 277000 | 278000 | 278500 | 276500 | 2886 |
| 685 | 20240701 | 092000 | 28128639500 | 278000 | 278500 | 278500 | 277000 | 3008 |
| 686 | 20240701 | 091900 | 27293284500 | 278500 | 277500 | 278500 | 277000 | 2021 |
| 687 | 20240701 | 091800 | 26732283500 | 277500 | 276500 | 278000 | 276500 | 1243 |
| 688 | 20240701 | 091700 | 26387234000 | 277000 | 277000 | 277500 | 276500 | 3302 |
| 689 | 20240701 | 091600 | 25473256000 | 277000 | 277500 | 277500 | 276500 | 3141 |
| 690 | 20240701 | 091500 | 24603732500 | 277500 | 277000 | 278500 | 276500 | 3267 |
| 691 | 20240701 | 091400 | 23697621500 | 276500 | 277000 | 277500 | 276000 | 3069 |
| 692 | 20240701 | 091300 | 22848324500 | 277000 | 279000 | 279000 | 276000 | 19431 |
| 693 | 20240701 | 091200 | 17467069000 | 279000 | 279000 | 279500 | 278000 | 2445 |
| 694 | 20240701 | 091100 | 16785408000 | 278000 | 278500 | 279000 | 277500 | 1585 |
| 695 | 20240701 | 091000 | 16344507500 | 278000 | 278000 | 279000 | 277500 | 2646 |
| 696 | 20240701 | 090900 | 15608581500 | 278000 | 278500 | 279000 | 277500 | 4896 |
| 697 | 20240701 | 090800 | 14246838500 | 278500 | 278000 | 279500 | 277500 | 2516 |
| 698 | 20240701 | 090700 | 13545851500 | 277500 | 278000 | 279000 | 277500 | 7232 |
| 699 | 20240701 | 090600 | 11535577000 | 278000 | 279000 | 280000 | 278000 | 3153 |
| 700 | 20240701 | 090500 | 10656024000 | 279000 | 280500 | 281000 | 279000 | 3650 |
| 701 | 20240701 | 090400 | 9633320500 | 280000 | 281000 | 282000 | 280000 | 3705 |
| 702 | 20240701 | 090300 | 8591886000 | 281000 | 280000 | 281500 | 279000 | 6760 |
| 703 | 20240701 | 090200 | 6697138000 | 280000 | 279500 | 280500 | 279500 | 4008 |
| 704 | 20240701 | 090100 | 5574865500 | 279500 | 279500 | 280500 | 277500 | 6075 |
| 705 | 20240701 | 090000 | 3882517000 | 280500 | 277500 | 280500 | 276500 | 12951 |