38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 3 | 20240604 | 203700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20240604 | 203600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20240604 | 203500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20240604 | 203400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20240604 | 203300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20240604 | 203200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20240604 | 203100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20240604 | 203000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20240604 | 202900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20240604 | 202800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20240604 | 202700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20240604 | 202600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20240604 | 202500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20240604 | 202400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20240604 | 202300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20240604 | 202200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20240604 | 202100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20240604 | 202000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20240604 | 201900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20240604 | 201800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20240604 | 201700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20240604 | 201600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20240604 | 201500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20240604 | 201400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20240604 | 201300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20240604 | 201200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20240604 | 201100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20240604 | 201000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20240604 | 200900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20240604 | 200800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 33 | 20240604 | 200700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20240604 | 200600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20240604 | 200500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20240604 | 200400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20240604 | 200300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20240604 | 200200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20240604 | 200100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20240604 | 200000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20240604 | 195900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20240604 | 195800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20240604 | 195700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20240604 | 195600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20240604 | 195500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20240604 | 195400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20240604 | 195300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20240604 | 195200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20240604 | 195100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20240604 | 195000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20240604 | 194900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20240604 | 194800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20240604 | 194700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20240604 | 194600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20240604 | 194500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20240604 | 194400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20240604 | 194300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20240604 | 194200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20240604 | 194100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20240604 | 194000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20240604 | 193900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20240604 | 193800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 63 | 20240604 | 193700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20240604 | 193600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20240604 | 193500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20240604 | 193400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20240604 | 193300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20240604 | 193200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20240604 | 193100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20240604 | 193000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20240604 | 192900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20240604 | 192800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20240604 | 192700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20240604 | 192600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20240604 | 192500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20240604 | 192400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20240604 | 192300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20240604 | 192200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20240604 | 192100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20240604 | 192000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20240604 | 191900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20240604 | 191800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20240604 | 191700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20240604 | 191600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20240604 | 191500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20240604 | 191400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20240604 | 191300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20240604 | 191200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20240604 | 191100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20240604 | 191000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20240604 | 190900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20240604 | 190800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 93 | 20240604 | 190700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20240604 | 190600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20240604 | 190500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20240604 | 190400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20240604 | 190300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20240604 | 190200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20240604 | 190100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20240604 | 190000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20240604 | 185900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20240604 | 185800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20240604 | 185700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20240604 | 185600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20240604 | 185500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20240604 | 185400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20240604 | 185300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20240604 | 185200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20240604 | 185100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20240604 | 185000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20240604 | 184900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20240604 | 184800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20240604 | 184700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20240604 | 184600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20240604 | 184500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20240604 | 184400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20240604 | 184300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20240604 | 184200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20240604 | 184100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20240604 | 184000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20240604 | 183900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20240604 | 183800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 123 | 20240604 | 183700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20240604 | 183600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20240604 | 183500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20240604 | 183400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20240604 | 183300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20240604 | 183200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20240604 | 183100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20240604 | 183000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20240604 | 182900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20240604 | 182800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20240604 | 182700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20240604 | 182600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20240604 | 182500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20240604 | 182400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20240604 | 182300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20240604 | 182200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20240604 | 182100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20240604 | 182000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20240604 | 181900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20240604 | 181800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20240604 | 181700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20240604 | 181600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20240604 | 181500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20240604 | 181400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20240604 | 181300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20240604 | 181200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20240604 | 181100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20240604 | 181000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20240604 | 180900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20240604 | 180800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 153 | 20240604 | 180700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20240604 | 180600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20240604 | 180500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20240604 | 180400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20240604 | 180300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20240604 | 180200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20240604 | 180100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20240604 | 180000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20240604 | 175900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20240604 | 175800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20240604 | 175700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20240604 | 175600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20240604 | 175500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20240604 | 175400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20240604 | 175300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20240604 | 175200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20240604 | 175100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20240604 | 175000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20240604 | 174900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20240604 | 174800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20240604 | 174700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20240604 | 174600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20240604 | 174500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20240604 | 174400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20240604 | 174300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20240604 | 174200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20240604 | 174100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20240604 | 174000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20240604 | 173900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20240604 | 173800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 183 | 20240604 | 173700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20240604 | 173600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20240604 | 173500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20240604 | 173400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20240604 | 173300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20240604 | 173200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20240604 | 173100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20240604 | 173000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20240604 | 172900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20240604 | 172800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20240604 | 172700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20240604 | 172600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20240604 | 172500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20240604 | 172400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20240604 | 172300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20240604 | 172200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20240604 | 172100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20240604 | 172000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20240604 | 171900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20240604 | 171800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20240604 | 171700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20240604 | 171600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20240604 | 171500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20240604 | 171400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20240604 | 171300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20240604 | 171200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20240604 | 171100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20240604 | 171000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20240604 | 170900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20240604 | 170800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 213 | 20240604 | 170700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20240604 | 170600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20240604 | 170500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20240604 | 170400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20240604 | 170300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20240604 | 170200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20240604 | 170100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20240604 | 170000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20240604 | 165900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20240604 | 165800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20240604 | 165700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20240604 | 165600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20240604 | 165500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20240604 | 165400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20240604 | 165300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20240604 | 165200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20240604 | 165100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20240604 | 165000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20240604 | 164900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20240604 | 164800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20240604 | 164700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20240604 | 164600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20240604 | 164500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20240604 | 164400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20240604 | 164300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20240604 | 164200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20240604 | 164100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20240604 | 164000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20240604 | 163900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20240604 | 163800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 243 | 20240604 | 163700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20240604 | 163600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240604 | 163500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240604 | 163400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240604 | 163300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240604 | 163200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240604 | 163100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240604 | 163000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240604 | 162900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240604 | 162800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240604 | 162700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240604 | 162600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20240604 | 162500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20240604 | 162400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20240604 | 162300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20240604 | 162200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20240604 | 162100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20240604 | 162000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20240604 | 161900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20240604 | 161800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20240604 | 161700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20240604 | 161600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20240604 | 161500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240604 | 161400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240604 | 161300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240604 | 161200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240604 | 161100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240604 | 161000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240604 | 160900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240604 | 160800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 273 | 20240604 | 160700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240604 | 160600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240604 | 160500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20240604 | 160400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20240604 | 160300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20240604 | 160200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20240604 | 160100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20240604 | 160000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20240604 | 155900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20240604 | 155800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20240604 | 155700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20240604 | 155600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20240604 | 155500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20240604 | 155400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20240604 | 155300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20240604 | 155200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20240604 | 155100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20240604 | 155000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20240604 | 154900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20240604 | 154800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20240604 | 154700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20240604 | 154600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20240604 | 154500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20240604 | 154400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20240604 | 154300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20240604 | 154200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20240604 | 154100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20240604 | 154000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20240604 | 153900 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20240604 | 153800 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 303 | 20240604 | 153700 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20240604 | 153600 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20240604 | 153500 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20240604 | 153400 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20240604 | 153300 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20240604 | 153200 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20240604 | 153100 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20240604 | 153000 | 49516935500 | 16860 | 16860 | 16860 | 16860 | 30467 |
| 311 | 20240604 | 152900 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 312 | 20240604 | 152800 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 313 | 20240604 | 152700 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 314 | 20240604 | 152600 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 315 | 20240604 | 152500 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 316 | 20240604 | 152400 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 317 | 20240604 | 152300 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 318 | 20240604 | 152200 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 319 | 20240604 | 152100 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 320 | 20240604 | 152000 | 49003261880 | 17280 | 17280 | 17280 | 17280 | 0 |
| 321 | 20240604 | 151900 | 49003261880 | 17280 | 17330 | 17330 | 17140 | 17260 |
| 322 | 20240604 | 151800 | 48705784260 | 17310 | 17500 | 17510 | 17310 | 21276 |
| 323 | 20240604 | 151700 | 48335405360 | 17490 | 17510 | 17510 | 17440 | 5222 |
| 324 | 20240604 | 151600 | 48244151840 | 17510 | 17500 | 17540 | 17410 | 6787 |
| 325 | 20240604 | 151500 | 48125586170 | 17530 | 17570 | 17590 | 17440 | 11946 |
| 326 | 20240604 | 151400 | 47916196600 | 17580 | 17360 | 17590 | 17360 | 30169 |
| 327 | 20240604 | 151300 | 47388549620 | 17390 | 17370 | 17420 | 17350 | 7443 |
| 328 | 20240604 | 151200 | 47259229130 | 17370 | 17380 | 17460 | 17340 | 18107 |
| 329 | 20240604 | 151100 | 46943920660 | 17380 | 17400 | 17410 | 17360 | 3304 |
| 330 | 20240604 | 151000 | 46886499580 | 17400 | 17350 | 17420 | 17320 | 8002 |
| 331 | 20240604 | 150900 | 46747599440 | 17350 | 17380 | 17400 | 17330 | 5740 |
| 332 | 20240604 | 150800 | 46647948270 | 17380 | 17410 | 17520 | 17340 | 15373 |
| 333 | 20240604 | 150700 | 46379753330 | 17410 | 17350 | 17420 | 17280 | 10213 |
| 334 | 20240604 | 150600 | 46202516780 | 17350 | 17320 | 17450 | 17300 | 6828 |
| 335 | 20240604 | 150500 | 46083704190 | 17350 | 17410 | 17430 | 17280 | 7695 |
| 336 | 20240604 | 150400 | 45950100590 | 17410 | 17360 | 17440 | 17110 | 12681 |
| 337 | 20240604 | 150300 | 45730418320 | 17360 | 17340 | 17600 | 17280 | 44823 |
| 338 | 20240604 | 150200 | 44948684880 | 17310 | 17120 | 17370 | 17050 | 18671 |
| 339 | 20240604 | 150100 | 44626558370 | 17120 | 17000 | 17120 | 17000 | 2694 |
| 340 | 20240604 | 150000 | 44580516060 | 17000 | 17060 | 17100 | 16950 | 8545 |
| 341 | 20240604 | 145900 | 44435148980 | 17060 | 17180 | 17180 | 17040 | 3506 |
| 342 | 20240604 | 145800 | 44375210200 | 17190 | 17190 | 17190 | 17020 | 6068 |
| 343 | 20240604 | 145700 | 44271406320 | 17190 | 17140 | 17400 | 17090 | 36241 |
| 344 | 20240604 | 145600 | 43645360700 | 17130 | 17150 | 17230 | 17010 | 17554 |
| 345 | 20240604 | 145500 | 43343846040 | 17150 | 16950 | 17150 | 16910 | 7374 |
| 346 | 20240604 | 145400 | 43218096220 | 17020 | 16980 | 17020 | 16940 | 1033 |
| 347 | 20240604 | 145300 | 43200586080 | 16980 | 17020 | 17130 | 16980 | 7414 |
| 348 | 20240604 | 145200 | 43074066360 | 16990 | 16980 | 17150 | 16960 | 7002 |
| 349 | 20240604 | 145100 | 42954571420 | 16970 | 16930 | 16990 | 16920 | 1288 |
| 350 | 20240604 | 145000 | 42932724550 | 16970 | 16960 | 16980 | 16930 | 1049 |
| 351 | 20240604 | 144900 | 42914922720 | 16960 | 16930 | 16970 | 16890 | 951 |
| 352 | 20240604 | 144800 | 42898802650 | 16930 | 16880 | 16940 | 16880 | 980 |
| 353 | 20240604 | 144700 | 42882216320 | 16940 | 16870 | 16940 | 16870 | 1560 |
| 354 | 20240604 | 144600 | 42855846360 | 16870 | 16830 | 16870 | 16830 | 1288 |
| 355 | 20240604 | 144500 | 42834124480 | 16830 | 16810 | 16870 | 16810 | 370 |
| 356 | 20240604 | 144400 | 42827889080 | 16850 | 16780 | 16900 | 16770 | 5489 |
| 357 | 20240604 | 144300 | 42735543240 | 16780 | 16900 | 16940 | 16760 | 9631 |
| 358 | 20240604 | 144200 | 42573326310 | 16900 | 16920 | 17010 | 16890 | 757 |
| 359 | 20240604 | 144100 | 42560531510 | 16890 | 17030 | 17120 | 16890 | 4864 |
| 360 | 20240604 | 144000 | 42477786100 | 17040 | 16920 | 17160 | 16920 | 13196 |
| 361 | 20240604 | 143900 | 42252535100 | 16890 | 16870 | 16980 | 16820 | 4762 |
| 362 | 20240604 | 143800 | 42172092410 | 16860 | 16860 | 16900 | 16740 | 3596 |
| 363 | 20240604 | 143700 | 42111598930 | 16860 | 16700 | 16910 | 16680 | 3001 |
| 364 | 20240604 | 143600 | 42061261190 | 16700 | 16830 | 16830 | 16700 | 6129 |
| 365 | 20240604 | 143500 | 41958556710 | 16850 | 16900 | 16960 | 16800 | 5946 |
| 366 | 20240604 | 143400 | 41858224000 | 16970 | 16700 | 17090 | 16700 | 21107 |
| 367 | 20240604 | 143300 | 41501036150 | 16810 | 16420 | 16810 | 16420 | 7033 |
| 368 | 20240604 | 143200 | 41384126520 | 16420 | 16500 | 16510 | 16420 | 1330 |
| 369 | 20240604 | 143100 | 41362223960 | 16500 | 16310 | 16500 | 16300 | 1394 |
| 370 | 20240604 | 143000 | 41339357080 | 16300 | 16350 | 16370 | 16300 | 603 |
| 371 | 20240604 | 142900 | 41329494740 | 16340 | 16230 | 16350 | 16230 | 2535 |
| 372 | 20240604 | 142800 | 41288193470 | 16230 | 16280 | 16280 | 16180 | 217 |
| 373 | 20240604 | 142700 | 41284671910 | 16290 | 16240 | 16290 | 16180 | 1428 |
| 374 | 20240604 | 142600 | 41261535680 | 16240 | 16200 | 16300 | 16200 | 1487 |
| 375 | 20240604 | 142500 | 41237432440 | 16200 | 16330 | 16330 | 16200 | 1234 |
| 376 | 20240604 | 142400 | 41217376640 | 16330 | 16310 | 16340 | 16270 | 1435 |
| 377 | 20240604 | 142300 | 41193945880 | 16310 | 16250 | 16310 | 16250 | 979 |
| 378 | 20240604 | 142200 | 41178014240 | 16250 | 16210 | 16280 | 16180 | 872 |
| 379 | 20240604 | 142100 | 41163887300 | 16210 | 16240 | 16290 | 16180 | 6255 |
| 380 | 20240604 | 142000 | 41062443460 | 16240 | 16270 | 16270 | 16210 | 1420 |
| 381 | 20240604 | 141900 | 41039372640 | 16270 | 16160 | 16270 | 16100 | 3249 |
| 382 | 20240604 | 141800 | 40986825560 | 16160 | 16190 | 16190 | 16070 | 5910 |
| 383 | 20240604 | 141700 | 40891488170 | 16180 | 16310 | 16310 | 16180 | 6342 |
| 384 | 20240604 | 141600 | 40788544230 | 16300 | 16420 | 16420 | 16300 | 4492 |
| 385 | 20240604 | 141500 | 40714986550 | 16390 | 16470 | 16470 | 16370 | 9231 |
| 386 | 20240604 | 141400 | 40563407820 | 16460 | 16480 | 16520 | 16460 | 459 |
| 387 | 20240604 | 141300 | 40555842160 | 16460 | 16530 | 16540 | 16460 | 1357 |
| 388 | 20240604 | 141200 | 40533443160 | 16560 | 16530 | 16570 | 16510 | 583 |
| 389 | 20240604 | 141100 | 40523797210 | 16530 | 16450 | 16530 | 16450 | 349 |
| 390 | 20240604 | 141000 | 40518043100 | 16450 | 16530 | 16530 | 16450 | 3448 |
| 391 | 20240604 | 140900 | 40461271970 | 16530 | 16510 | 16600 | 16510 | 1087 |
| 392 | 20240604 | 140800 | 40443287150 | 16500 | 16500 | 16520 | 16460 | 1040 |
| 393 | 20240604 | 140700 | 40426137160 | 16500 | 16510 | 16510 | 16460 | 2515 |
| 394 | 20240604 | 140600 | 40384655550 | 16510 | 16520 | 16520 | 16460 | 4104 |
| 395 | 20240604 | 140500 | 40316922560 | 16520 | 16580 | 16600 | 16500 | 2640 |
| 396 | 20240604 | 140400 | 40273306840 | 16530 | 16590 | 16640 | 16530 | 4232 |
| 397 | 20240604 | 140300 | 40203163740 | 16600 | 16720 | 16720 | 16600 | 3701 |
| 398 | 20240604 | 140200 | 40141558260 | 16720 | 16730 | 16730 | 16700 | 298 |
| 399 | 20240604 | 140100 | 40136579760 | 16740 | 16690 | 16770 | 16690 | 229 |
| 400 | 20240604 | 140000 | 40132754360 | 16770 | 16780 | 16790 | 16700 | 1041 |
| 401 | 20240604 | 135900 | 40115351710 | 16780 | 16760 | 16820 | 16720 | 1366 |
| 402 | 20240604 | 135800 | 40092476950 | 16830 | 16820 | 16830 | 16760 | 542 |
| 403 | 20240604 | 135700 | 40083356490 | 16830 | 16810 | 16830 | 16760 | 1193 |
| 404 | 20240604 | 135600 | 40063303160 | 16820 | 16780 | 16860 | 16730 | 1846 |
| 405 | 20240604 | 135500 | 40032302690 | 16780 | 16770 | 16780 | 16740 | 1117 |
| 406 | 20240604 | 135400 | 40013571140 | 16780 | 16780 | 16780 | 16750 | 501 |
| 407 | 20240604 | 135300 | 40005167720 | 16780 | 16740 | 16830 | 16700 | 3030 |
| 408 | 20240604 | 135200 | 39954428860 | 16740 | 16720 | 16780 | 16720 | 509 |
| 409 | 20240604 | 135100 | 39945908280 | 16780 | 16730 | 16780 | 16720 | 599 |
| 410 | 20240604 | 135000 | 39935885940 | 16730 | 16690 | 16730 | 16670 | 325 |
| 411 | 20240604 | 134900 | 39930461670 | 16690 | 16710 | 16750 | 16690 | 1788 |
| 412 | 20240604 | 134800 | 39900598830 | 16700 | 16800 | 16810 | 16700 | 6048 |
| 413 | 20240604 | 134700 | 39799351800 | 16810 | 16850 | 16850 | 16800 | 1053 |
| 414 | 20240604 | 134600 | 39781638110 | 16830 | 16850 | 16880 | 16800 | 1520 |
| 415 | 20240604 | 134500 | 39756058300 | 16810 | 16790 | 16950 | 16780 | 9443 |
| 416 | 20240604 | 134400 | 39597463840 | 16780 | 17010 | 17020 | 16770 | 8191 |
| 417 | 20240604 | 134300 | 39458974340 | 17020 | 17080 | 17110 | 17000 | 1747 |
| 418 | 20240604 | 134200 | 39429207800 | 17040 | 17130 | 17130 | 17040 | 1659 |
| 419 | 20240604 | 134100 | 39400885630 | 17130 | 17190 | 17190 | 17040 | 2274 |
| 420 | 20240604 | 134000 | 39361946060 | 17190 | 17040 | 17200 | 16940 | 15427 |
| 421 | 20240604 | 133900 | 39097690230 | 17040 | 16960 | 17060 | 16960 | 3645 |
| 422 | 20240604 | 133800 | 39035583750 | 17000 | 16950 | 17000 | 16940 | 1922 |
| 423 | 20240604 | 133700 | 39002993600 | 16990 | 16980 | 17120 | 16940 | 7181 |
| 424 | 20240604 | 133600 | 38880498100 | 16960 | 16970 | 16980 | 16880 | 4407 |
| 425 | 20240604 | 133500 | 38805895940 | 17000 | 17140 | 17140 | 16890 | 11490 |
| 426 | 20240604 | 133400 | 38610225030 | 17140 | 16770 | 17150 | 16690 | 15215 |
| 427 | 20240604 | 133300 | 38352008690 | 16770 | 16770 | 16790 | 16690 | 165 |
| 428 | 20240604 | 133200 | 38349247190 | 16790 | 16740 | 16790 | 16690 | 1142 |
| 429 | 20240604 | 133100 | 38330129780 | 16780 | 16800 | 16800 | 16730 | 196 |
| 430 | 20240604 | 133000 | 38326844700 | 16730 | 16810 | 16820 | 16730 | 708 |
| 431 | 20240604 | 132900 | 38314970230 | 16820 | 16730 | 16830 | 16730 | 753 |
| 432 | 20240604 | 132800 | 38302317150 | 16730 | 16750 | 16770 | 16720 | 1585 |
| 433 | 20240604 | 132700 | 38275794810 | 16730 | 16730 | 16770 | 16720 | 1308 |
| 434 | 20240604 | 132600 | 38253914520 | 16730 | 16810 | 16830 | 16730 | 3659 |
| 435 | 20240604 | 132500 | 38192461000 | 16830 | 16900 | 16950 | 16800 | 4782 |
| 436 | 20240604 | 132400 | 38111765820 | 16890 | 16790 | 16890 | 16770 | 4105 |
| 437 | 20240604 | 132300 | 38042723030 | 16790 | 16700 | 16790 | 16690 | 3363 |
| 438 | 20240604 | 132200 | 37986418470 | 16700 | 16680 | 16730 | 16680 | 1986 |
| 439 | 20240604 | 132100 | 37953253620 | 16670 | 16590 | 16700 | 16590 | 3354 |
| 440 | 20240604 | 132000 | 37897422190 | 16590 | 16590 | 16590 | 16550 | 1629 |
| 441 | 20240604 | 131900 | 37870409060 | 16590 | 16500 | 16610 | 16490 | 2344 |
| 442 | 20240604 | 131800 | 37831560330 | 16500 | 16460 | 16530 | 16460 | 1422 |
| 443 | 20240604 | 131700 | 37808111050 | 16430 | 16430 | 16480 | 16430 | 787 |
| 444 | 20240604 | 131600 | 37795179570 | 16430 | 16480 | 16490 | 16430 | 2964 |
| 445 | 20240604 | 131500 | 37746446570 | 16470 | 16510 | 16510 | 16460 | 1181 |
| 446 | 20240604 | 131400 | 37726971200 | 16510 | 16570 | 16570 | 16510 | 2233 |
| 447 | 20240604 | 131300 | 37690037560 | 16570 | 16530 | 16580 | 16530 | 744 |
| 448 | 20240604 | 131200 | 37677718400 | 16530 | 16590 | 16590 | 16530 | 1014 |
| 449 | 20240604 | 131100 | 37660932430 | 16590 | 16530 | 16600 | 16530 | 1066 |
| 450 | 20240604 | 131000 | 37643261230 | 16530 | 16490 | 16530 | 16470 | 981 |
| 451 | 20240604 | 130900 | 37627085650 | 16500 | 16530 | 16530 | 16490 | 354 |
| 452 | 20240604 | 130800 | 37621242550 | 16540 | 16490 | 16540 | 16460 | 2187 |
| 453 | 20240604 | 130700 | 37585186190 | 16500 | 16540 | 16560 | 16490 | 2379 |
| 454 | 20240604 | 130600 | 37545892740 | 16560 | 16510 | 16560 | 16510 | 1670 |
| 455 | 20240604 | 130500 | 37518274080 | 16510 | 16550 | 16600 | 16510 | 3909 |
| 456 | 20240604 | 130400 | 37453629420 | 16520 | 16490 | 16550 | 16470 | 3646 |
| 457 | 20240604 | 130300 | 37393461040 | 16480 | 16400 | 16500 | 16330 | 6653 |
| 458 | 20240604 | 130200 | 37284400450 | 16400 | 16490 | 16500 | 16400 | 11620 |
| 459 | 20240604 | 130100 | 37093478520 | 16490 | 16590 | 16600 | 16490 | 2417 |
| 460 | 20240604 | 130000 | 37053557580 | 16520 | 16530 | 16600 | 16490 | 12389 |
| 461 | 20240604 | 125900 | 36849034800 | 16530 | 16600 | 16620 | 16530 | 2725 |
| 462 | 20240604 | 125800 | 36803897500 | 16610 | 16620 | 16650 | 16550 | 6486 |
| 463 | 20240604 | 125700 | 36696270650 | 16620 | 16700 | 16700 | 16610 | 4094 |
| 464 | 20240604 | 125600 | 36628055660 | 16700 | 16700 | 16760 | 16690 | 2730 |
| 465 | 20240604 | 125500 | 36582428610 | 16690 | 16740 | 16760 | 16690 | 4799 |
| 466 | 20240604 | 125400 | 36502259310 | 16740 | 16900 | 16900 | 16740 | 12517 |
| 467 | 20240604 | 125300 | 36291559780 | 16900 | 16920 | 16920 | 16900 | 6828 |
| 468 | 20240604 | 125200 | 36176148350 | 16930 | 16940 | 16940 | 16920 | 786 |
| 469 | 20240604 | 125100 | 36162843840 | 16920 | 16950 | 16950 | 16910 | 1512 |
| 470 | 20240604 | 125000 | 36137261140 | 16960 | 16930 | 16960 | 16920 | 1821 |
| 471 | 20240604 | 124900 | 36106441240 | 16970 | 16980 | 16990 | 16940 | 900 |
| 472 | 20240604 | 124800 | 36091176410 | 16990 | 16970 | 17000 | 16970 | 956 |
| 473 | 20240604 | 124700 | 36074943570 | 16980 | 16980 | 16990 | 16970 | 826 |
| 474 | 20240604 | 124600 | 36060917810 | 16980 | 16950 | 16980 | 16950 | 1074 |
| 475 | 20240604 | 124500 | 36042697650 | 16960 | 16950 | 16970 | 16920 | 2385 |
| 476 | 20240604 | 124400 | 36002306240 | 16950 | 16990 | 16990 | 16940 | 836 |
| 477 | 20240604 | 124300 | 35988132350 | 16990 | 16940 | 16990 | 16930 | 2877 |
| 478 | 20240604 | 124200 | 35939337410 | 16970 | 16950 | 16970 | 16900 | 5581 |
| 479 | 20240604 | 124100 | 35844879880 | 16950 | 17000 | 17010 | 16950 | 5093 |
| 480 | 20240604 | 124000 | 35758473990 | 17000 | 17000 | 17020 | 16990 | 2183 |
| 481 | 20240604 | 123900 | 35721363510 | 17020 | 17010 | 17020 | 17000 | 1446 |
| 482 | 20240604 | 123800 | 35696768590 | 17020 | 17040 | 17040 | 17010 | 1003 |
| 483 | 20240604 | 123700 | 35679698220 | 17040 | 17040 | 17040 | 17010 | 1362 |
| 484 | 20240604 | 123600 | 35656506940 | 17030 | 17040 | 17060 | 17020 | 1943 |
| 485 | 20240604 | 123500 | 35623418330 | 17060 | 17030 | 17070 | 17020 | 2406 |
| 486 | 20240604 | 123400 | 35582418530 | 17050 | 17070 | 17070 | 17030 | 1929 |
| 487 | 20240604 | 123300 | 35549526620 | 17070 | 17070 | 17070 | 17060 | 1165 |
| 488 | 20240604 | 123200 | 35529650450 | 17070 | 17060 | 17070 | 17060 | 1611 |
| 489 | 20240604 | 123100 | 35502154630 | 17070 | 17070 | 17070 | 17060 | 780 |
| 490 | 20240604 | 123000 | 35488846430 | 17070 | 17090 | 17090 | 17070 | 2842 |
| 491 | 20240604 | 122900 | 35440312740 | 17090 | 17080 | 17090 | 17080 | 1383 |
| 492 | 20240604 | 122800 | 35416688620 | 17080 | 17090 | 17090 | 17080 | 2087 |
| 493 | 20240604 | 122700 | 35381030930 | 17090 | 17150 | 17150 | 17090 | 2066 |
| 494 | 20240604 | 122600 | 35345674870 | 17140 | 17180 | 17180 | 17130 | 3742 |
| 495 | 20240604 | 122500 | 35281469990 | 17180 | 17130 | 17190 | 17130 | 5388 |
| 496 | 20240604 | 122400 | 35188959160 | 17150 | 17080 | 17150 | 17050 | 2142 |
| 497 | 20240604 | 122300 | 35152321300 | 17070 | 17020 | 17070 | 17010 | 939 |
| 498 | 20240604 | 122200 | 35136326810 | 17020 | 17030 | 17030 | 17010 | 3331 |
| 499 | 20240604 | 122100 | 35079647660 | 17020 | 17050 | 17080 | 17020 | 4117 |
| 500 | 20240604 | 122000 | 35009496170 | 17030 | 17030 | 17060 | 17030 | 1250 |
| 501 | 20240604 | 121900 | 34988193060 | 17060 | 17040 | 17060 | 17020 | 2258 |
| 502 | 20240604 | 121800 | 34949750040 | 17040 | 17030 | 17080 | 17020 | 1593 |
| 503 | 20240604 | 121700 | 34922628000 | 17060 | 17070 | 17080 | 17020 | 3080 |
| 504 | 20240604 | 121600 | 34870100640 | 17070 | 17070 | 17100 | 17060 | 949 |
| 505 | 20240604 | 121500 | 34853899880 | 17060 | 17110 | 17110 | 17030 | 4469 |
| 506 | 20240604 | 121400 | 34777707760 | 17050 | 17000 | 17150 | 17000 | 3584 |
| 507 | 20240604 | 121300 | 34716641570 | 17010 | 17150 | 17190 | 17000 | 12507 |
| 508 | 20240604 | 121200 | 34503251570 | 17150 | 17150 | 17200 | 17140 | 3413 |
| 509 | 20240604 | 121100 | 34444696870 | 17160 | 17220 | 17230 | 17140 | 2268 |
| 510 | 20240604 | 121000 | 34405726110 | 17220 | 17220 | 17270 | 17190 | 4006 |
| 511 | 20240604 | 120900 | 34336726770 | 17210 | 17120 | 17220 | 17100 | 6034 |
| 512 | 20240604 | 120800 | 34233038230 | 17090 | 17110 | 17140 | 17060 | 7370 |
| 513 | 20240604 | 120700 | 34107116350 | 17110 | 17210 | 17230 | 17050 | 17206 |
| 514 | 20240604 | 120600 | 33812167040 | 17220 | 17300 | 17340 | 17200 | 10113 |
| 515 | 20240604 | 120500 | 33637680650 | 17350 | 17410 | 17550 | 17200 | 22545 |
| 516 | 20240604 | 120400 | 33245527540 | 17400 | 17480 | 17560 | 17390 | 9358 |
| 517 | 20240604 | 120300 | 33082115770 | 17480 | 17640 | 17640 | 17460 | 11980 |
| 518 | 20240604 | 120200 | 32871760330 | 17630 | 17620 | 17650 | 17460 | 21014 |
| 519 | 20240604 | 120100 | 32502465840 | 17640 | 17510 | 17680 | 17430 | 42973 |
| 520 | 20240604 | 120000 | 31747202790 | 17530 | 17260 | 17570 | 17160 | 21853 |
| 521 | 20240604 | 115900 | 31366238380 | 17260 | 17320 | 17430 | 17170 | 12058 |
| 522 | 20240604 | 115800 | 31157667770 | 17320 | 17630 | 17650 | 17310 | 32920 |
| 523 | 20240604 | 115700 | 30582857830 | 17630 | 17250 | 17640 | 17250 | 52223 |
| 524 | 20240604 | 115600 | 29671079770 | 17290 | 17290 | 17290 | 17180 | 6088 |
| 525 | 20240604 | 115500 | 29565881600 | 17290 | 17000 | 17290 | 17000 | 5334 |
| 526 | 20240604 | 115400 | 29474254520 | 17000 | 17010 | 17010 | 17000 | 759 |
| 527 | 20240604 | 115300 | 29461346010 | 17000 | 16930 | 17000 | 16930 | 992 |
| 528 | 20240604 | 115200 | 29444497320 | 16930 | 17030 | 17060 | 16900 | 2405 |
| 529 | 20240604 | 115100 | 29403678960 | 17060 | 16900 | 17060 | 16840 | 9151 |
| 530 | 20240604 | 115000 | 29249293740 | 16900 | 16980 | 16980 | 16900 | 10656 |
| 531 | 20240604 | 114900 | 29068946910 | 16980 | 17030 | 17060 | 16960 | 3523 |
| 532 | 20240604 | 114800 | 29009081290 | 17020 | 17050 | 17050 | 16990 | 5260 |
| 533 | 20240604 | 114700 | 28919599390 | 17030 | 17120 | 17130 | 17010 | 3828 |
| 534 | 20240604 | 114600 | 28854228960 | 17130 | 17200 | 17250 | 17130 | 4703 |
| 535 | 20240604 | 114500 | 28773497040 | 17210 | 17190 | 17210 | 17180 | 1129 |
| 536 | 20240604 | 114400 | 28754092930 | 17190 | 17270 | 17270 | 17190 | 1592 |
| 537 | 20240604 | 114300 | 28726685110 | 17250 | 17240 | 17270 | 17240 | 2294 |
| 538 | 20240604 | 114200 | 28687098000 | 17210 | 17220 | 17250 | 17210 | 1895 |
| 539 | 20240604 | 114100 | 28654447800 | 17230 | 17210 | 17230 | 17180 | 2442 |
| 540 | 20240604 | 114000 | 28612423930 | 17210 | 17220 | 17220 | 17200 | 667 |
| 541 | 20240604 | 113900 | 28600944570 | 17200 | 17220 | 17230 | 17200 | 1681 |
| 542 | 20240604 | 113800 | 28572015730 | 17230 | 17210 | 17250 | 17210 | 3645 |
| 543 | 20240604 | 113700 | 28509225060 | 17220 | 17190 | 17260 | 17170 | 4416 |
| 544 | 20240604 | 113600 | 28433112230 | 17180 | 17150 | 17300 | 17120 | 5436 |
| 545 | 20240604 | 113500 | 28339531140 | 17150 | 17130 | 17150 | 17100 | 1360 |
| 546 | 20240604 | 113400 | 28316246280 | 17130 | 17190 | 17190 | 17110 | 1527 |
| 547 | 20240604 | 113300 | 28290051520 | 17190 | 17080 | 17200 | 17050 | 2492 |
| 548 | 20240604 | 113200 | 28247302110 | 17080 | 17150 | 17150 | 17080 | 1589 |
| 549 | 20240604 | 113100 | 28220127520 | 17140 | 17070 | 17210 | 17070 | 8472 |
| 550 | 20240604 | 113000 | 28074819920 | 17080 | 17010 | 17080 | 17010 | 785 |
| 551 | 20240604 | 112900 | 28061429480 | 17050 | 16980 | 17060 | 16970 | 2339 |
| 552 | 20240604 | 112800 | 28021633810 | 16970 | 17020 | 17020 | 16970 | 3871 |
| 553 | 20240604 | 112700 | 27955860780 | 17000 | 17010 | 17060 | 17000 | 4890 |
| 554 | 20240604 | 112600 | 27872673200 | 17010 | 17020 | 17050 | 17000 | 8312 |
| 555 | 20240604 | 112500 | 27731313860 | 17020 | 17060 | 17060 | 17020 | 2473 |
| 556 | 20240604 | 112400 | 27689155750 | 17060 | 17090 | 17090 | 17020 | 3821 |
| 557 | 20240604 | 112300 | 27624052530 | 17120 | 17110 | 17130 | 17080 | 3766 |
| 558 | 20240604 | 112200 | 27559659910 | 17110 | 17090 | 17130 | 17060 | 4246 |
| 559 | 20240604 | 112100 | 27487090060 | 17080 | 17090 | 17090 | 17050 | 2217 |
| 560 | 20240604 | 112000 | 27449269750 | 17090 | 17080 | 17120 | 17060 | 1986 |
| 561 | 20240604 | 111900 | 27415339770 | 17090 | 17100 | 17100 | 17070 | 1082 |
| 562 | 20240604 | 111800 | 27396859420 | 17100 | 17110 | 17110 | 17050 | 2068 |
| 563 | 20240604 | 111700 | 27361567820 | 17110 | 17130 | 17150 | 17060 | 2335 |
| 564 | 20240604 | 111600 | 27321622390 | 17100 | 17070 | 17140 | 17040 | 3542 |
| 565 | 20240604 | 111500 | 27261123700 | 17070 | 17010 | 17080 | 17000 | 2420 |
| 566 | 20240604 | 111400 | 27219939150 | 17010 | 17040 | 17070 | 17010 | 3186 |
| 567 | 20240604 | 111300 | 27165679280 | 17040 | 17080 | 17130 | 17040 | 2966 |
| 568 | 20240604 | 111200 | 27115063770 | 17070 | 16970 | 17130 | 16970 | 2851 |
| 569 | 20240604 | 111100 | 27066556330 | 16970 | 17040 | 17050 | 16960 | 13924 |
| 570 | 20240604 | 111000 | 26829867880 | 17040 | 17110 | 17110 | 17040 | 5056 |
| 571 | 20240604 | 110900 | 26743579580 | 17110 | 17280 | 17280 | 17080 | 9034 |
| 572 | 20240604 | 110800 | 26588658530 | 17240 | 17310 | 17310 | 17220 | 2844 |
| 573 | 20240604 | 110700 | 26539570250 | 17340 | 17430 | 17450 | 17280 | 4730 |
| 574 | 20240604 | 110600 | 26457420760 | 17430 | 17230 | 17450 | 17200 | 11721 |
| 575 | 20240604 | 110500 | 26254586250 | 17280 | 17360 | 17480 | 17210 | 26835 |
| 576 | 20240604 | 110400 | 25788015260 | 17360 | 17130 | 17400 | 17120 | 42691 |
| 577 | 20240604 | 110300 | 25048222410 | 17150 | 16960 | 17180 | 16960 | 2941 |
| 578 | 20240604 | 110200 | 24997999140 | 16970 | 17040 | 17040 | 16950 | 12067 |
| 579 | 20240604 | 110100 | 24792868210 | 17040 | 17180 | 17190 | 17030 | 8035 |
| 580 | 20240604 | 110000 | 24655526940 | 17130 | 17130 | 17220 | 17110 | 6162 |
| 581 | 20240604 | 105900 | 24549818930 | 17110 | 17120 | 17130 | 17100 | 2329 |
| 582 | 20240604 | 105800 | 24509953940 | 17120 | 17170 | 17170 | 17080 | 6853 |
| 583 | 20240604 | 105700 | 24392708800 | 17170 | 17220 | 17360 | 17130 | 11482 |
| 584 | 20240604 | 105600 | 24194571600 | 17220 | 17150 | 17220 | 17100 | 7559 |
| 585 | 20240604 | 105500 | 24064854050 | 17190 | 17100 | 17190 | 17060 | 4374 |
| 586 | 20240604 | 105400 | 23990012490 | 17120 | 17150 | 17260 | 17110 | 5601 |
| 587 | 20240604 | 105300 | 23893724680 | 17210 | 17260 | 17330 | 17150 | 9310 |
| 588 | 20240604 | 105200 | 23733070940 | 17260 | 17190 | 17320 | 17180 | 12091 |
| 589 | 20240604 | 105100 | 23524350600 | 17190 | 17120 | 17190 | 17100 | 4567 |
| 590 | 20240604 | 105000 | 23446077470 | 17120 | 17250 | 17290 | 17040 | 10911 |
| 591 | 20240604 | 104900 | 23258914510 | 17290 | 17360 | 17390 | 17230 | 10142 |
| 592 | 20240604 | 104800 | 23083067640 | 17360 | 17340 | 17430 | 17220 | 18283 |
| 593 | 20240604 | 104700 | 22766210520 | 17340 | 17160 | 17440 | 17150 | 31068 |
| 594 | 20240604 | 104600 | 22228524890 | 17170 | 16930 | 17170 | 16920 | 15336 |
| 595 | 20240604 | 104500 | 21966819630 | 16920 | 16850 | 16940 | 16830 | 11420 |
| 596 | 20240604 | 104400 | 21774066230 | 16840 | 17110 | 17120 | 16800 | 42700 |
| 597 | 20240604 | 104300 | 21050436970 | 17140 | 17140 | 17200 | 17100 | 9978 |
| 598 | 20240604 | 104200 | 20879103040 | 17140 | 17080 | 17170 | 17070 | 13574 |
| 599 | 20240604 | 104100 | 20646768420 | 17080 | 17080 | 17100 | 17020 | 30551 |
| 600 | 20240604 | 104000 | 20125491370 | 17080 | 17200 | 17350 | 17080 | 39483 |
| 601 | 20240604 | 103900 | 19446690980 | 17180 | 17590 | 17590 | 17180 | 41188 |
| 602 | 20240604 | 103800 | 18730204790 | 17580 | 17600 | 17710 | 17580 | 23113 |
| 603 | 20240604 | 103700 | 18322587650 | 17600 | 17570 | 17750 | 17570 | 29493 |
| 604 | 20240604 | 103600 | 17801746130 | 17570 | 17610 | 17610 | 17510 | 13588 |
| 605 | 20240604 | 103500 | 17563215810 | 17590 | 17670 | 17780 | 17500 | 32093 |
| 606 | 20240604 | 103400 | 16996434040 | 17670 | 17550 | 17710 | 17470 | 37724 |
| 607 | 20240604 | 103300 | 16333592560 | 17550 | 17700 | 17830 | 17530 | 53048 |
| 608 | 20240604 | 103200 | 15396672120 | 17710 | 17980 | 18450 | 17700 | 164940 |
| 609 | 20240604 | 103100 | 12419163230 | 18010 | 17710 | 18010 | 17710 | 59825 |
| 610 | 20240604 | 103000 | 11349661490 | 17710 | 18040 | 18080 | 17630 | 61072 |
| 611 | 20240604 | 102900 | 10261478690 | 18070 | 17800 | 18080 | 17630 | 89771 |
| 612 | 20240604 | 102800 | 8654011840 | 17830 | 17510 | 18000 | 17420 | 100201 |
| 613 | 20240604 | 102700 | 6874655160 | 17560 | 17790 | 18300 | 17300 | 235800 |
| 614 | 20240604 | 102600 | 2675386840 | 16420 | 16420 | 16420 | 16420 | 0 |
| 615 | 20240604 | 102500 | 2675386840 | 16420 | 16420 | 16420 | 16420 | 0 |
| 616 | 20240604 | 102400 | 2675386840 | 16420 | 15860 | 16420 | 15840 | 52325 |
| 617 | 20240604 | 102300 | 1829686700 | 15870 | 15840 | 15870 | 15840 | 489 |
| 618 | 20240604 | 102200 | 1821938310 | 15840 | 15790 | 15840 | 15790 | 287 |
| 619 | 20240604 | 102100 | 1817398290 | 15810 | 15790 | 15810 | 15700 | 970 |
| 620 | 20240604 | 102000 | 1802112820 | 15790 | 15700 | 15790 | 15700 | 1770 |
| 621 | 20240604 | 101900 | 1774266180 | 15700 | 15700 | 15700 | 15700 | 508 |
| 622 | 20240604 | 101800 | 1766290580 | 15710 | 15700 | 15720 | 15630 | 1700 |
| 623 | 20240604 | 101700 | 1739620860 | 15700 | 15710 | 15720 | 15630 | 1360 |
| 624 | 20240604 | 101600 | 1718308620 | 15700 | 15780 | 15780 | 15700 | 1422 |
| 625 | 20240604 | 101500 | 1695954670 | 15790 | 15800 | 15800 | 15790 | 105 |
| 626 | 20240604 | 101400 | 1694296710 | 15800 | 15850 | 15850 | 15780 | 52 |
| 627 | 20240604 | 101300 | 1693473300 | 15850 | 15780 | 15850 | 15780 | 246 |
| 628 | 20240604 | 101200 | 1689586960 | 15760 | 15770 | 15790 | 15760 | 114 |
| 629 | 20240604 | 101100 | 1687788510 | 15730 | 15740 | 15780 | 15730 | 532 |
| 630 | 20240604 | 101000 | 1679410520 | 15750 | 15710 | 15750 | 15690 | 1553 |
| 631 | 20240604 | 100900 | 1654977140 | 15720 | 15720 | 15730 | 15720 | 320 |
| 632 | 20240604 | 100800 | 1649946220 | 15720 | 15880 | 15880 | 15720 | 1004 |
| 633 | 20240604 | 100700 | 1634094700 | 15870 | 15900 | 15910 | 15800 | 3465 |
| 634 | 20240604 | 100600 | 1579155660 | 15900 | 15860 | 15920 | 15860 | 1535 |
| 635 | 20240604 | 100500 | 1554752940 | 15890 | 15880 | 15900 | 15840 | 3071 |
| 636 | 20240604 | 100400 | 1505954800 | 15880 | 15900 | 15900 | 15840 | 1645 |
| 637 | 20240604 | 100300 | 1479861030 | 15900 | 15830 | 15900 | 15820 | 3967 |
| 638 | 20240604 | 100200 | 1416893510 | 15820 | 15800 | 15820 | 15710 | 4143 |
| 639 | 20240604 | 100100 | 1351489620 | 15800 | 15720 | 15800 | 15720 | 3293 |
| 640 | 20240604 | 100000 | 1299499380 | 15720 | 15620 | 15720 | 15620 | 4893 |
| 641 | 20240604 | 095900 | 1222720340 | 15680 | 15680 | 15680 | 15600 | 1002 |
| 642 | 20240604 | 095800 | 1207046010 | 15680 | 15610 | 15680 | 15600 | 4204 |
| 643 | 20240604 | 095700 | 1141366190 | 15610 | 15580 | 15610 | 15570 | 1109 |
| 644 | 20240604 | 095600 | 1124071210 | 15570 | 15570 | 15570 | 15570 | 250 |
| 645 | 20240604 | 095500 | 1120178710 | 15570 | 15540 | 15570 | 15530 | 354 |
| 646 | 20240604 | 095400 | 1114679480 | 15570 | 15560 | 15600 | 15520 | 5141 |
| 647 | 20240604 | 095300 | 1034515510 | 15510 | 15510 | 15560 | 15510 | 1600 |
| 648 | 20240604 | 095200 | 1009650120 | 15500 | 15420 | 15520 | 15420 | 3116 |
| 649 | 20240604 | 095100 | 961365670 | 15420 | 15450 | 15450 | 15420 | 312 |
| 650 | 20240604 | 095000 | 956551150 | 15450 | 15450 | 15450 | 15450 | 126 |
| 651 | 20240604 | 094900 | 954604450 | 15450 | 15470 | 15470 | 15450 | 950 |
| 652 | 20240604 | 094800 | 939923830 | 15460 | 15500 | 15500 | 15450 | 434 |
| 653 | 20240604 | 094700 | 933207110 | 15510 | 15440 | 15520 | 15440 | 264 |
| 654 | 20240604 | 094600 | 929110600 | 15520 | 15490 | 15540 | 15430 | 500 |
| 655 | 20240604 | 094500 | 921344950 | 15550 | 15450 | 15550 | 15420 | 6089 |
| 656 | 20240604 | 094400 | 826922980 | 15450 | 15420 | 15450 | 15420 | 2119 |
| 657 | 20240604 | 094300 | 794222070 | 15420 | 15400 | 15420 | 15400 | 246 |
| 658 | 20240604 | 094200 | 790431170 | 15350 | 15360 | 15360 | 15350 | 757 |
| 659 | 20240604 | 094100 | 778807090 | 15360 | 15370 | 15400 | 15360 | 479 |
| 660 | 20240604 | 094000 | 771445920 | 15430 | 15390 | 15430 | 15390 | 476 |
| 661 | 20240604 | 093900 | 764115980 | 15390 | 15440 | 15440 | 15320 | 797 |
| 662 | 20240604 | 093800 | 751842590 | 15430 | 15370 | 15440 | 15310 | 3197 |
| 663 | 20240604 | 093700 | 702628200 | 15400 | 15300 | 15420 | 15260 | 2586 |
| 664 | 20240604 | 093600 | 662807140 | 15260 | 15280 | 15390 | 15260 | 5780 |
| 665 | 20240604 | 093500 | 574256670 | 15280 | 15160 | 15300 | 15140 | 2463 |
| 666 | 20240604 | 093400 | 536722480 | 15150 | 15100 | 15150 | 15100 | 1042 |
| 667 | 20240604 | 093300 | 520979700 | 15110 | 15050 | 15110 | 15050 | 159 |
| 668 | 20240604 | 093200 | 518580580 | 15040 | 15010 | 15040 | 15010 | 672 |
| 669 | 20240604 | 093100 | 508493720 | 15010 | 14780 | 15010 | 14770 | 4151 |
| 670 | 20240604 | 093000 | 446581860 | 14810 | 14840 | 14840 | 14790 | 596 |
| 671 | 20240604 | 092900 | 437762750 | 14850 | 14850 | 14850 | 14800 | 648 |
| 672 | 20240604 | 092800 | 428171650 | 14860 | 14810 | 14860 | 14800 | 491 |
| 673 | 20240604 | 092700 | 420901700 | 14860 | 14860 | 14860 | 14860 | 82 |
| 674 | 20240604 | 092600 | 419683180 | 14860 | 14840 | 14870 | 14810 | 209 |
| 675 | 20240604 | 092500 | 416584630 | 14880 | 14840 | 14880 | 14840 | 20 |
| 676 | 20240604 | 092400 | 416287430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 677 | 20240604 | 092300 | 416287430 | 14880 | 14830 | 14880 | 14810 | 138 |
| 678 | 20240604 | 092200 | 414238030 | 14840 | 14850 | 14910 | 14810 | 645 |
| 679 | 20240604 | 092100 | 404667740 | 14910 | 14860 | 14910 | 14850 | 121 |
| 680 | 20240604 | 092000 | 402870190 | 14940 | 14950 | 14950 | 14850 | 1906 |
| 681 | 20240604 | 091900 | 374479100 | 15000 | 15050 | 15050 | 14930 | 2104 |
| 682 | 20240604 | 091800 | 343022800 | 14970 | 15060 | 15060 | 14970 | 588 |
| 683 | 20240604 | 091700 | 334214020 | 15070 | 15080 | 15080 | 14980 | 1776 |
| 684 | 20240604 | 091600 | 307525840 | 15090 | 15040 | 15090 | 15030 | 125 |
| 685 | 20240604 | 091500 | 305645460 | 15100 | 15080 | 15100 | 15040 | 1364 |
| 686 | 20240604 | 091400 | 285123970 | 15090 | 15100 | 15100 | 15050 | 505 |
| 687 | 20240604 | 091300 | 277512300 | 15090 | 15160 | 15160 | 15090 | 897 |
| 688 | 20240604 | 091200 | 263945670 | 15150 | 15210 | 15250 | 15150 | 611 |
| 689 | 20240604 | 091100 | 254638140 | 15220 | 15210 | 15220 | 15200 | 86 |
| 690 | 20240604 | 091000 | 253329880 | 15210 | 15220 | 15220 | 15100 | 763 |
| 691 | 20240604 | 090900 | 241753790 | 15200 | 15320 | 15320 | 15190 | 2674 |
| 692 | 20240604 | 090800 | 201079810 | 15320 | 15220 | 15320 | 15200 | 6451 |
| 693 | 20240604 | 090700 | 102712020 | 15220 | 15190 | 15230 | 15190 | 648 |
| 694 | 20240604 | 090600 | 92858640 | 15130 | 15130 | 15200 | 15130 | 150 |
| 695 | 20240604 | 090500 | 90586550 | 15140 | 15070 | 15150 | 15050 | 77 |
| 696 | 20240604 | 090400 | 89426480 | 15150 | 15270 | 15270 | 15150 | 508 |
| 697 | 20240604 | 090300 | 81721260 | 15190 | 15200 | 15280 | 15190 | 507 |
| 698 | 20240604 | 090200 | 74003420 | 15300 | 15000 | 15320 | 15000 | 1075 |
| 699 | 20240604 | 090100 | 57687940 | 15000 | 14900 | 15000 | 14900 | 2212 |
| 700 | 20240604 | 090000 | 24622360 | 14900 | 14930 | 14930 | 14900 | 1652 |