35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 3 | 20250314 | 204100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20250314 | 204000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20250314 | 203900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20250314 | 203800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20250314 | 203700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20250314 | 203600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20250314 | 203500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20250314 | 203400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20250314 | 203300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20250314 | 203200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20250314 | 203100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20250314 | 203000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20250314 | 202900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20250314 | 202800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20250314 | 202700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20250314 | 202600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20250314 | 202500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20250314 | 202400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20250314 | 202300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20250314 | 202200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20250314 | 202100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20250314 | 202000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20250314 | 201900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20250314 | 201800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20250314 | 201700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20250314 | 201600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20250314 | 201500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20250314 | 201400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20250314 | 201300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20250314 | 201200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 33 | 20250314 | 201100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20250314 | 201000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20250314 | 200900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20250314 | 200800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20250314 | 200700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20250314 | 200600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20250314 | 200500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20250314 | 200400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20250314 | 200300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20250314 | 200200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20250314 | 200100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20250314 | 200000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20250314 | 195900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20250314 | 195800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20250314 | 195700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20250314 | 195600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20250314 | 195500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20250314 | 195400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20250314 | 195300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20250314 | 195200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20250314 | 195100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20250314 | 195000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20250314 | 194900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20250314 | 194800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20250314 | 194700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20250314 | 194600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20250314 | 194500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20250314 | 194400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20250314 | 194300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20250314 | 194200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 63 | 20250314 | 194100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20250314 | 194000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20250314 | 193900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20250314 | 193800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20250314 | 193700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20250314 | 193600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20250314 | 193500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20250314 | 193400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20250314 | 193300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20250314 | 193200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20250314 | 193100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20250314 | 193000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20250314 | 192900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20250314 | 192800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20250314 | 192700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20250314 | 192600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20250314 | 192500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20250314 | 192400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20250314 | 192300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20250314 | 192200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20250314 | 192100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20250314 | 192000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20250314 | 191900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20250314 | 191800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20250314 | 191700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20250314 | 191600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20250314 | 191500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20250314 | 191400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20250314 | 191300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20250314 | 191200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 93 | 20250314 | 191100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20250314 | 191000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20250314 | 190900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20250314 | 190800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20250314 | 190700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20250314 | 190600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20250314 | 190500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20250314 | 190400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20250314 | 190300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20250314 | 190200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20250314 | 190100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20250314 | 190000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20250314 | 185900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20250314 | 185800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20250314 | 185700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20250314 | 185600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20250314 | 185500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20250314 | 185400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20250314 | 185300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20250314 | 185200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20250314 | 185100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20250314 | 185000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20250314 | 184900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20250314 | 184800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20250314 | 184700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20250314 | 184600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20250314 | 184500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20250314 | 184400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20250314 | 184300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20250314 | 184200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 123 | 20250314 | 184100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20250314 | 184000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20250314 | 183900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20250314 | 183800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20250314 | 183700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20250314 | 183600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20250314 | 183500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20250314 | 183400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20250314 | 183300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20250314 | 183200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20250314 | 183100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20250314 | 183000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20250314 | 182900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20250314 | 182800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20250314 | 182700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20250314 | 182600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20250314 | 182500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20250314 | 182400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20250314 | 182300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20250314 | 182200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20250314 | 182100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20250314 | 182000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20250314 | 181900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20250314 | 181800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20250314 | 181700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20250314 | 181600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20250314 | 181500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20250314 | 181400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20250314 | 181300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20250314 | 181200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 153 | 20250314 | 181100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20250314 | 181000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20250314 | 180900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20250314 | 180800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20250314 | 180700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20250314 | 180600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20250314 | 180500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20250314 | 180400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20250314 | 180300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20250314 | 180200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20250314 | 180100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20250314 | 180000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20250314 | 175900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20250314 | 175800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20250314 | 175700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20250314 | 175600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20250314 | 175500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20250314 | 175400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20250314 | 175300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20250314 | 175200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20250314 | 175100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20250314 | 175000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20250314 | 174900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20250314 | 174800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20250314 | 174700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20250314 | 174600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20250314 | 174500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20250314 | 174400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20250314 | 174300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20250314 | 174200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 183 | 20250314 | 174100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20250314 | 174000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20250314 | 173900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20250314 | 173800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20250314 | 173700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20250314 | 173600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20250314 | 173500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20250314 | 173400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20250314 | 173300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20250314 | 173200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20250314 | 173100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20250314 | 173000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20250314 | 172900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20250314 | 172800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20250314 | 172700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20250314 | 172600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20250314 | 172500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20250314 | 172400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20250314 | 172300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20250314 | 172200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20250314 | 172100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20250314 | 172000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20250314 | 171900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20250314 | 171800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20250314 | 171700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20250314 | 171600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20250314 | 171500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20250314 | 171400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20250314 | 171300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20250314 | 171200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 213 | 20250314 | 171100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20250314 | 171000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20250314 | 170900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20250314 | 170800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20250314 | 170700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20250314 | 170600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20250314 | 170500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20250314 | 170400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20250314 | 170300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20250314 | 170200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20250314 | 170100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20250314 | 170000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20250314 | 165900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250314 | 165800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250314 | 165700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250314 | 165600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250314 | 165500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250314 | 165400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250314 | 165300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250314 | 165200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250314 | 165100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250314 | 165000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250314 | 164900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20250314 | 164800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20250314 | 164700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250314 | 164600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250314 | 164500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20250314 | 164400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20250314 | 164300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20250314 | 164200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 243 | 20250314 | 164100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20250314 | 164000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20250314 | 163900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20250314 | 163800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20250314 | 163700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20250314 | 163600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20250314 | 163500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20250314 | 163400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20250314 | 163300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20250314 | 163200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20250314 | 163100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20250314 | 163000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20250314 | 162900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20250314 | 162800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20250314 | 162700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20250314 | 162600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20250314 | 162500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20250314 | 162400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20250314 | 162300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20250314 | 162200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20250314 | 162100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20250314 | 162000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20250314 | 161900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20250314 | 161800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20250314 | 161700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20250314 | 161600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20250314 | 161500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20250314 | 161400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20250314 | 161300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20250314 | 161200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 273 | 20250314 | 161100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20250314 | 161000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20250314 | 160900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20250314 | 160800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20250314 | 160700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20250314 | 160600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20250314 | 160500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20250314 | 160400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20250314 | 160300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20250314 | 160200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20250314 | 160100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20250314 | 160000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20250314 | 155900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20250314 | 155800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20250314 | 155700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20250314 | 155600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20250314 | 155500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20250314 | 155400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20250314 | 155300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20250314 | 155200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20250314 | 155100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20250314 | 155000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20250314 | 154900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20250314 | 154800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20250314 | 154700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20250314 | 154600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20250314 | 154500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20250314 | 154400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20250314 | 154300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20250314 | 154200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 303 | 20250314 | 154100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20250314 | 154000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20250314 | 153900 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20250314 | 153800 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20250314 | 153700 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20250314 | 153600 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20250314 | 153500 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20250314 | 153400 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20250314 | 153300 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20250314 | 153200 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20250314 | 153100 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20250314 | 153000 | 12289081810 | 9960 | 9960 | 9960 | 9960 | 63923 |
| 315 | 20250314 | 152900 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20250314 | 152800 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20250314 | 152700 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20250314 | 152600 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20250314 | 152500 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20250314 | 152400 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20250314 | 152300 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20250314 | 152200 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20250314 | 152100 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20250314 | 152000 | 11652408730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20250314 | 151900 | 11652408730 | 9810 | 9810 | 9830 | 9790 | 9839 |
| 326 | 20250314 | 151800 | 11555931430 | 9830 | 9830 | 9840 | 9800 | 9539 |
| 327 | 20250314 | 151700 | 11462270750 | 9830 | 9840 | 9840 | 9820 | 4314 |
| 328 | 20250314 | 151600 | 11419863780 | 9860 | 9830 | 9870 | 9820 | 4439 |
| 329 | 20250314 | 151500 | 11376177070 | 9840 | 9830 | 9850 | 9820 | 2021 |
| 330 | 20250314 | 151400 | 11356314350 | 9830 | 9820 | 9830 | 9810 | 1802 |
| 331 | 20250314 | 151300 | 11338624770 | 9820 | 9820 | 9840 | 9820 | 1852 |
| 332 | 20250314 | 151200 | 11320437000 | 9820 | 9850 | 9870 | 9820 | 2053 |
| 333 | 20250314 | 151100 | 11300248890 | 9850 | 9860 | 9870 | 9840 | 3027 |
| 334 | 20250314 | 151000 | 11270406920 | 9850 | 9840 | 9860 | 9830 | 2647 |
| 335 | 20250314 | 150900 | 11244359260 | 9840 | 9860 | 9860 | 9840 | 2485 |
| 336 | 20250314 | 150800 | 11219876190 | 9860 | 9870 | 9870 | 9860 | 655 |
| 337 | 20250314 | 150700 | 11213415590 | 9870 | 9860 | 9870 | 9860 | 1416 |
| 338 | 20250314 | 150600 | 11199442000 | 9860 | 9860 | 9860 | 9840 | 760 |
| 339 | 20250314 | 150500 | 11191952730 | 9860 | 9830 | 9870 | 9830 | 2024 |
| 340 | 20250314 | 150400 | 11172013660 | 9840 | 9820 | 9840 | 9815 | 1024 |
| 341 | 20250314 | 150300 | 11161952660 | 9820 | 9810 | 9830 | 9805 | 707 |
| 342 | 20250314 | 150200 | 11155014350 | 9810 | 9820 | 9820 | 9810 | 271 |
| 343 | 20250314 | 150100 | 11152353240 | 9820 | 9790 | 9820 | 9780 | 1617 |
| 344 | 20250314 | 150000 | 11136511430 | 9780 | 9800 | 9820 | 9770 | 7123 |
| 345 | 20250314 | 145900 | 11066820550 | 9800 | 9810 | 9810 | 9800 | 1387 |
| 346 | 20250314 | 145800 | 11053227110 | 9800 | 9810 | 9810 | 9800 | 1849 |
| 347 | 20250314 | 145700 | 11035101820 | 9810 | 9830 | 9830 | 9810 | 5703 |
| 348 | 20250314 | 145600 | 10979110890 | 9830 | 9820 | 9830 | 9820 | 569 |
| 349 | 20250314 | 145500 | 10973517630 | 9820 | 9820 | 9820 | 9810 | 2240 |
| 350 | 20250314 | 145400 | 10951531990 | 9830 | 9830 | 9830 | 9830 | 705 |
| 351 | 20250314 | 145300 | 10944601840 | 9830 | 9840 | 9840 | 9820 | 550 |
| 352 | 20250314 | 145200 | 10939200110 | 9830 | 9840 | 9850 | 9830 | 1793 |
| 353 | 20250314 | 145100 | 10921551910 | 9850 | 9820 | 9850 | 9810 | 1632 |
| 354 | 20250314 | 145000 | 10905530250 | 9820 | 9820 | 9830 | 9800 | 9451 |
| 355 | 20250314 | 144900 | 10812828160 | 9820 | 9840 | 9850 | 9820 | 4551 |
| 356 | 20250314 | 144800 | 10768098380 | 9840 | 9860 | 9860 | 9840 | 2862 |
| 357 | 20250314 | 144700 | 10739919220 | 9850 | 9870 | 9870 | 9850 | 2818 |
| 358 | 20250314 | 144600 | 10712133240 | 9870 | 9870 | 9880 | 9870 | 1918 |
| 359 | 20250314 | 144500 | 10693200520 | 9890 | 9890 | 9890 | 9880 | 1092 |
| 360 | 20250314 | 144400 | 10682409100 | 9900 | 9890 | 9900 | 9890 | 120 |
| 361 | 20250314 | 144300 | 10681221800 | 9890 | 9890 | 9890 | 9880 | 256 |
| 362 | 20250314 | 144200 | 10678690580 | 9880 | 9890 | 9890 | 9880 | 243 |
| 363 | 20250314 | 144100 | 10676288410 | 9890 | 9900 | 9900 | 9880 | 196 |
| 364 | 20250314 | 144000 | 10674351510 | 9900 | 9880 | 9900 | 9870 | 2062 |
| 365 | 20250314 | 143900 | 10653983990 | 9880 | 9890 | 9900 | 9880 | 1054 |
| 366 | 20250314 | 143800 | 10643558140 | 9890 | 9900 | 9900 | 9890 | 4006 |
| 367 | 20250314 | 143700 | 10603924040 | 9900 | 9900 | 9900 | 9900 | 1942 |
| 368 | 20250314 | 143600 | 10584698240 | 9890 | 9900 | 9900 | 9890 | 805 |
| 369 | 20250314 | 143500 | 10576735660 | 9900 | 9890 | 9900 | 9890 | 70 |
| 370 | 20250314 | 143400 | 10576042760 | 9880 | 9880 | 9880 | 9880 | 6 |
| 371 | 20250314 | 143300 | 10575983480 | 9910 | 9910 | 9910 | 9900 | 2049 |
| 372 | 20250314 | 143200 | 10555678020 | 9900 | 9880 | 9900 | 9880 | 1407 |
| 373 | 20250314 | 143100 | 10541765150 | 9880 | 9880 | 9890 | 9880 | 1118 |
| 374 | 20250314 | 143000 | 10530713600 | 9890 | 9890 | 9890 | 9880 | 442 |
| 375 | 20250314 | 142900 | 10526345720 | 9880 | 9880 | 9880 | 9880 | 124 |
| 376 | 20250314 | 142800 | 10525120600 | 9880 | 9880 | 9880 | 9880 | 380 |
| 377 | 20250314 | 142700 | 10521366200 | 9880 | 9890 | 9890 | 9880 | 106 |
| 378 | 20250314 | 142600 | 10520317900 | 9890 | 9870 | 9890 | 9860 | 5001 |
| 379 | 20250314 | 142500 | 10471005660 | 9870 | 9870 | 9890 | 9860 | 1729 |
| 380 | 20250314 | 142400 | 10453939960 | 9870 | 9890 | 9890 | 9870 | 1246 |
| 381 | 20250314 | 142300 | 10441626630 | 9900 | 9890 | 9900 | 9890 | 1334 |
| 382 | 20250314 | 142200 | 10428433230 | 9900 | 9900 | 9900 | 9890 | 290 |
| 383 | 20250314 | 142100 | 10425564170 | 9900 | 9910 | 9910 | 9900 | 541 |
| 384 | 20250314 | 142000 | 10420208070 | 9900 | 9920 | 9920 | 9900 | 1491 |
| 385 | 20250314 | 141900 | 10405432780 | 9920 | 9920 | 9930 | 9910 | 692 |
| 386 | 20250314 | 141800 | 10398568140 | 9920 | 9920 | 9930 | 9920 | 814 |
| 387 | 20250314 | 141700 | 10390491210 | 9920 | 9920 | 9920 | 9910 | 1140 |
| 388 | 20250314 | 141600 | 10379182450 | 9920 | 9900 | 9920 | 9900 | 6148 |
| 389 | 20250314 | 141500 | 10318246160 | 9890 | 9890 | 9890 | 9860 | 6876 |
| 390 | 20250314 | 141400 | 10250375120 | 9880 | 9880 | 9880 | 9870 | 673 |
| 391 | 20250314 | 141300 | 10243726510 | 9880 | 9875 | 9880 | 9875 | 138 |
| 392 | 20250314 | 141200 | 10242363600 | 9880 | 9870 | 9880 | 9870 | 957 |
| 393 | 20250314 | 141100 | 10232918000 | 9870 | 9870 | 9870 | 9860 | 404 |
| 394 | 20250314 | 141000 | 10228931920 | 9870 | 9870 | 9870 | 9870 | 15 |
| 395 | 20250314 | 140900 | 10228783870 | 9860 | 9880 | 9880 | 9860 | 957 |
| 396 | 20250314 | 140800 | 10219337990 | 9880 | 9880 | 9880 | 9880 | 123 |
| 397 | 20250314 | 140700 | 10218122750 | 9890 | 9890 | 9890 | 9870 | 516 |
| 398 | 20250314 | 140600 | 10213023510 | 9860 | 9850 | 9870 | 9850 | 542 |
| 399 | 20250314 | 140500 | 10207679460 | 9850 | 9850 | 9860 | 9850 | 679 |
| 400 | 20250314 | 140400 | 10200991220 | 9860 | 9850 | 9860 | 9850 | 120 |
| 401 | 20250314 | 140300 | 10199808320 | 9850 | 9860 | 9860 | 9850 | 109 |
| 402 | 20250314 | 140200 | 10198734080 | 9860 | 9860 | 9860 | 9850 | 75 |
| 403 | 20250314 | 140100 | 10197994590 | 9860 | 9850 | 9860 | 9850 | 29 |
| 404 | 20250314 | 140000 | 10197708690 | 9860 | 9850 | 9860 | 9850 | 351 |
| 405 | 20250314 | 135900 | 10194249530 | 9860 | 9860 | 9860 | 9860 | 398 |
| 406 | 20250314 | 135800 | 10190325250 | 9860 | 9850 | 9860 | 9850 | 238 |
| 407 | 20250314 | 135700 | 10187980400 | 9850 | 9860 | 9860 | 9850 | 1008 |
| 408 | 20250314 | 135600 | 10178044600 | 9860 | 9870 | 9870 | 9860 | 1514 |
| 409 | 20250314 | 135500 | 10163108310 | 9890 | 9870 | 9890 | 9870 | 1576 |
| 410 | 20250314 | 135400 | 10147548690 | 9890 | 9870 | 9890 | 9870 | 1595 |
| 411 | 20250314 | 135300 | 10131802630 | 9880 | 9880 | 9880 | 9870 | 25 |
| 412 | 20250314 | 135200 | 10131555740 | 9870 | 9880 | 9890 | 9870 | 696 |
| 413 | 20250314 | 135100 | 10124681760 | 9880 | 9900 | 9900 | 9880 | 336 |
| 414 | 20250314 | 135000 | 10121361240 | 9900 | 9910 | 9910 | 9900 | 3159 |
| 415 | 20250314 | 134900 | 10090085430 | 9900 | 9890 | 9900 | 9880 | 2629 |
| 416 | 20250314 | 134800 | 10064080120 | 9880 | 9890 | 9890 | 9880 | 121 |
| 417 | 20250314 | 134700 | 10062884580 | 9880 | 9890 | 9890 | 9870 | 1619 |
| 418 | 20250314 | 134600 | 10046898180 | 9880 | 9890 | 9890 | 9880 | 411 |
| 419 | 20250314 | 134500 | 10042836870 | 9890 | 9880 | 9890 | 9870 | 1919 |
| 420 | 20250314 | 134400 | 10023879440 | 9880 | 9865 | 9880 | 9865 | 504 |
| 421 | 20250314 | 134300 | 10018903455 | 9860 | 9860 | 9860 | 9860 | 34 |
| 422 | 20250314 | 134200 | 10018568215 | 9870 | 9860 | 9870 | 9860 | 1783 |
| 423 | 20250314 | 134100 | 10000972015 | 9860 | 9865 | 9870 | 9860 | 501 |
| 424 | 20250314 | 134000 | 9996030375 | 9865 | 9860 | 9865 | 9860 | 394 |
| 425 | 20250314 | 133900 | 9992145525 | 9880 | 9860 | 9880 | 9850 | 765 |
| 426 | 20250314 | 133800 | 9984601075 | 9850 | 9850 | 9860 | 9850 | 327 |
| 427 | 20250314 | 133700 | 9981379115 | 9860 | 9860 | 9860 | 9850 | 1052 |
| 428 | 20250314 | 133600 | 9971016395 | 9860 | 9860 | 9860 | 9860 | 71 |
| 429 | 20250314 | 133500 | 9970316335 | 9860 | 9840 | 9870 | 9840 | 343 |
| 430 | 20250314 | 133400 | 9966938275 | 9840 | 9850 | 9850 | 9840 | 366 |
| 431 | 20250314 | 133300 | 9963334425 | 9860 | 9850 | 9870 | 9850 | 504 |
| 432 | 20250314 | 133200 | 9958361855 | 9850 | 9840 | 9850 | 9830 | 1250 |
| 433 | 20250314 | 133100 | 9946054265 | 9830 | 9840 | 9840 | 9830 | 163 |
| 434 | 20250314 | 133000 | 9944451395 | 9850 | 9840 | 9850 | 9840 | 437 |
| 435 | 20250314 | 132900 | 9940151225 | 9840 | 9830 | 9840 | 9820 | 668 |
| 436 | 20250314 | 132800 | 9933589265 | 9830 | 9830 | 9830 | 9830 | 742 |
| 437 | 20250314 | 132700 | 9926295405 | 9830 | 9830 | 9830 | 9830 | 6 |
| 438 | 20250314 | 132600 | 9926236425 | 9830 | 9820 | 9830 | 9820 | 148 |
| 439 | 20250314 | 132500 | 9924782035 | 9820 | 9830 | 9830 | 9820 | 279 |
| 440 | 20250314 | 132400 | 9922040385 | 9820 | 9800 | 9820 | 9800 | 1495 |
| 441 | 20250314 | 132300 | 9907363995 | 9800 | 9790 | 9820 | 9790 | 8120 |
| 442 | 20250314 | 132200 | 9827771625 | 9790 | 9800 | 9800 | 9780 | 397 |
| 443 | 20250314 | 132100 | 9823888715 | 9780 | 9800 | 9810 | 9780 | 6242 |
| 444 | 20250314 | 132000 | 9762816855 | 9800 | 9800 | 9810 | 9780 | 5331 |
| 445 | 20250314 | 131900 | 9710615225 | 9800 | 9800 | 9810 | 9790 | 2926 |
| 446 | 20250314 | 131800 | 9681939995 | 9810 | 9810 | 9810 | 9800 | 2798 |
| 447 | 20250314 | 131700 | 9654518935 | 9800 | 9830 | 9830 | 9800 | 4403 |
| 448 | 20250314 | 131600 | 9611306595 | 9840 | 9830 | 9840 | 9820 | 1257 |
| 449 | 20250314 | 131500 | 9598962385 | 9830 | 9830 | 9830 | 9830 | 191 |
| 450 | 20250314 | 131400 | 9597084855 | 9820 | 9850 | 9850 | 9820 | 1183 |
| 451 | 20250314 | 131300 | 9585454345 | 9850 | 9850 | 9850 | 9850 | 19 |
| 452 | 20250314 | 131200 | 9585267195 | 9860 | 9850 | 9860 | 9850 | 322 |
| 453 | 20250314 | 131100 | 9582095395 | 9850 | 9830 | 9850 | 9830 | 407 |
| 454 | 20250314 | 131000 | 9578086565 | 9830 | 9840 | 9840 | 9830 | 849 |
| 455 | 20250314 | 130900 | 9569740745 | 9830 | 9850 | 9855 | 9830 | 4009 |
| 456 | 20250314 | 130800 | 9530306285 | 9840 | 9850 | 9850 | 9840 | 119 |
| 457 | 20250314 | 130700 | 9529134895 | 9850 | 9860 | 9860 | 9850 | 1423 |
| 458 | 20250314 | 130600 | 9515114245 | 9860 | 9870 | 9870 | 9850 | 990 |
| 459 | 20250314 | 130500 | 9505353765 | 9860 | 9860 | 9870 | 9850 | 378 |
| 460 | 20250314 | 130400 | 9501626165 | 9850 | 9860 | 9860 | 9850 | 731 |
| 461 | 20250314 | 130300 | 9494421995 | 9850 | 9860 | 9870 | 9850 | 386 |
| 462 | 20250314 | 130200 | 9490614745 | 9870 | 9860 | 9870 | 9850 | 1319 |
| 463 | 20250314 | 130100 | 9477611205 | 9850 | 9850 | 9860 | 9840 | 986 |
| 464 | 20250314 | 130000 | 9467898125 | 9840 | 9890 | 9910 | 9840 | 10334 |
| 465 | 20250314 | 125900 | 9365830855 | 9910 | 9900 | 9920 | 9890 | 1448 |
| 466 | 20250314 | 125800 | 9351491805 | 9920 | 9910 | 9920 | 9890 | 4096 |
| 467 | 20250314 | 125700 | 9310911425 | 9900 | 9890 | 9910 | 9890 | 1726 |
| 468 | 20250314 | 125600 | 9293815405 | 9900 | 9880 | 9910 | 9880 | 1505 |
| 469 | 20250314 | 125500 | 9278925115 | 9890 | 9870 | 9890 | 9860 | 996 |
| 470 | 20250314 | 125400 | 9269087505 | 9860 | 9870 | 9870 | 9850 | 1777 |
| 471 | 20250314 | 125300 | 9251568595 | 9850 | 9850 | 9880 | 9850 | 1770 |
| 472 | 20250314 | 125200 | 9234098435 | 9870 | 9850 | 9870 | 9850 | 497 |
| 473 | 20250314 | 125100 | 9229198895 | 9860 | 9870 | 9870 | 9840 | 554 |
| 474 | 20250314 | 125000 | 9223738455 | 9840 | 9870 | 9870 | 9830 | 392 |
| 475 | 20250314 | 124900 | 9219875545 | 9830 | 9850 | 9880 | 9820 | 2582 |
| 476 | 20250314 | 124800 | 9194491795 | 9840 | 9830 | 9850 | 9830 | 708 |
| 477 | 20250314 | 124700 | 9187522775 | 9830 | 9850 | 9850 | 9830 | 1206 |
| 478 | 20250314 | 124600 | 9175662445 | 9850 | 9850 | 9850 | 9840 | 2975 |
| 479 | 20250314 | 124500 | 9146380775 | 9850 | 9850 | 9860 | 9850 | 1136 |
| 480 | 20250314 | 124400 | 9135190475 | 9850 | 9870 | 9870 | 9850 | 2950 |
| 481 | 20250314 | 124300 | 9106099035 | 9870 | 9880 | 9880 | 9870 | 429 |
| 482 | 20250314 | 124200 | 9101861175 | 9880 | 9890 | 9900 | 9880 | 1677 |
| 483 | 20250314 | 124100 | 9085283875 | 9880 | 9900 | 9900 | 9880 | 1486 |
| 484 | 20250314 | 124000 | 9070589405 | 9900 | 9910 | 9910 | 9900 | 1981 |
| 485 | 20250314 | 123900 | 9050975895 | 9920 | 9900 | 9920 | 9900 | 763 |
| 486 | 20250314 | 123800 | 9043415795 | 9910 | 9910 | 9910 | 9910 | 161 |
| 487 | 20250314 | 123700 | 9041820285 | 9920 | 9900 | 9920 | 9900 | 609 |
| 488 | 20250314 | 123600 | 9035790185 | 9910 | 9910 | 9910 | 9900 | 890 |
| 489 | 20250314 | 123500 | 9026979025 | 9900 | 9910 | 9920 | 9900 | 86 |
| 490 | 20250314 | 123400 | 9026127015 | 9900 | 9920 | 9920 | 9900 | 1436 |
| 491 | 20250314 | 123300 | 9011897295 | 9920 | 9930 | 9930 | 9910 | 1782 |
| 492 | 20250314 | 123200 | 8994208065 | 9930 | 9940 | 9940 | 9900 | 3848 |
| 493 | 20250314 | 123100 | 8956039505 | 9920 | 9940 | 9940 | 9920 | 427 |
| 494 | 20250314 | 123000 | 8951798145 | 9920 | 9940 | 9940 | 9910 | 881 |
| 495 | 20250314 | 122900 | 8943051645 | 9910 | 9930 | 9940 | 9910 | 1711 |
| 496 | 20250314 | 122800 | 8926076385 | 9940 | 9920 | 9940 | 9910 | 1037 |
| 497 | 20250314 | 122700 | 8915788335 | 9910 | 9930 | 9940 | 9910 | 677 |
| 498 | 20250314 | 122600 | 8909072195 | 9920 | 9910 | 9940 | 9900 | 955 |
| 499 | 20250314 | 122500 | 8899593865 | 9920 | 9930 | 9930 | 9900 | 1950 |
| 500 | 20250314 | 122400 | 8880250515 | 9910 | 9940 | 9940 | 9900 | 4158 |
| 501 | 20250314 | 122300 | 8839028135 | 9920 | 9920 | 9940 | 9910 | 2173 |
| 502 | 20250314 | 122200 | 8817456925 | 9910 | 9900 | 9920 | 9900 | 1658 |
| 503 | 20250314 | 122100 | 8801028295 | 9920 | 9930 | 9930 | 9900 | 2874 |
| 504 | 20250314 | 122000 | 8772544485 | 9910 | 9930 | 9930 | 9900 | 835 |
| 505 | 20250314 | 121900 | 8764264925 | 9900 | 9890 | 9930 | 9890 | 2013 |
| 506 | 20250314 | 121800 | 8744318565 | 9920 | 9900 | 9930 | 9890 | 3710 |
| 507 | 20250314 | 121700 | 8707591005 | 9930 | 9930 | 9930 | 9890 | 6075 |
| 508 | 20250314 | 121600 | 8647348885 | 9910 | 9920 | 9940 | 9900 | 3662 |
| 509 | 20250314 | 121500 | 8611000035 | 9930 | 9890 | 9930 | 9890 | 1197 |
| 510 | 20250314 | 121400 | 8599136435 | 9900 | 9920 | 9920 | 9890 | 2698 |
| 511 | 20250314 | 121300 | 8572408935 | 9910 | 9900 | 9920 | 9890 | 1442 |
| 512 | 20250314 | 121200 | 8558125235 | 9890 | 9910 | 9920 | 9880 | 4757 |
| 513 | 20250314 | 121100 | 8511030645 | 9920 | 9910 | 9920 | 9900 | 1602 |
| 514 | 20250314 | 121000 | 8495157635 | 9920 | 9930 | 9930 | 9910 | 1933 |
| 515 | 20250314 | 120900 | 8475976455 | 9930 | 9910 | 9950 | 9900 | 3587 |
| 516 | 20250314 | 120800 | 8440357715 | 9900 | 9890 | 9910 | 9880 | 413 |
| 517 | 20250314 | 120700 | 8436272240 | 9880 | 9920 | 9920 | 9880 | 236 |
| 518 | 20250314 | 120600 | 8433938365 | 9920 | 9920 | 9920 | 9880 | 481 |
| 519 | 20250314 | 120500 | 8429182245 | 9920 | 9890 | 9920 | 9890 | 1040 |
| 520 | 20250314 | 120400 | 8418891755 | 9900 | 9910 | 9910 | 9900 | 588 |
| 521 | 20250314 | 120300 | 8413069975 | 9910 | 9920 | 9920 | 9900 | 745 |
| 522 | 20250314 | 120200 | 8405692015 | 9920 | 9910 | 9920 | 9900 | 2783 |
| 523 | 20250314 | 120100 | 8378115685 | 9920 | 9920 | 9930 | 9920 | 1342 |
| 524 | 20250314 | 120000 | 8364798705 | 9920 | 9920 | 9920 | 9910 | 474 |
| 525 | 20250314 | 115900 | 8360100835 | 9920 | 9910 | 9920 | 9900 | 293 |
| 526 | 20250314 | 115800 | 8357198455 | 9900 | 9900 | 9930 | 9900 | 188 |
| 527 | 20250314 | 115700 | 8355336205 | 9930 | 9930 | 9930 | 9900 | 1377 |
| 528 | 20250314 | 115600 | 8341684455 | 9930 | 9930 | 9930 | 9920 | 283 |
| 529 | 20250314 | 115500 | 8338876935 | 9930 | 9920 | 9930 | 9920 | 117 |
| 530 | 20250314 | 115400 | 8337715265 | 9930 | 9930 | 9930 | 9920 | 727 |
| 531 | 20250314 | 115300 | 8330496515 | 9930 | 9930 | 9930 | 9920 | 1064 |
| 532 | 20250314 | 115200 | 8319931205 | 9930 | 9900 | 9930 | 9900 | 1213 |
| 533 | 20250314 | 115100 | 8307900485 | 9930 | 9920 | 9930 | 9910 | 2068 |
| 534 | 20250314 | 115000 | 8287400545 | 9920 | 9940 | 9940 | 9920 | 2161 |
| 535 | 20250314 | 114900 | 8265943655 | 9940 | 9910 | 9940 | 9900 | 4940 |
| 536 | 20250314 | 114800 | 8216959045 | 9910 | 9870 | 9910 | 9870 | 3247 |
| 537 | 20250314 | 114700 | 8184847565 | 9870 | 9880 | 9880 | 9870 | 499 |
| 538 | 20250314 | 114600 | 8179919645 | 9880 | 9870 | 9880 | 9870 | 290 |
| 539 | 20250314 | 114500 | 8177055425 | 9870 | 9870 | 9870 | 9860 | 13 |
| 540 | 20250314 | 114400 | 8176927215 | 9870 | 9850 | 9880 | 9850 | 2646 |
| 541 | 20250314 | 114300 | 8150853125 | 9850 | 9850 | 9850 | 9830 | 2038 |
| 542 | 20250314 | 114200 | 8130806605 | 9840 | 9840 | 9840 | 9840 | 237 |
| 543 | 20250314 | 114100 | 8128474525 | 9840 | 9850 | 9850 | 9830 | 115 |
| 544 | 20250314 | 114000 | 8127341855 | 9850 | 9850 | 9850 | 9830 | 1541 |
| 545 | 20250314 | 113900 | 8112163195 | 9850 | 9830 | 9850 | 9820 | 965 |
| 546 | 20250314 | 113800 | 8102672325 | 9840 | 9820 | 9840 | 9820 | 509 |
| 547 | 20250314 | 113700 | 8097671085 | 9830 | 9850 | 9850 | 9820 | 140 |
| 548 | 20250314 | 113600 | 8096295975 | 9850 | 9850 | 9850 | 9810 | 2422 |
| 549 | 20250314 | 113500 | 8072523585 | 9830 | 9850 | 9880 | 9820 | 3597 |
| 550 | 20250314 | 113400 | 8037143385 | 9880 | 9880 | 9880 | 9850 | 3676 |
| 551 | 20250314 | 113300 | 8000887675 | 9870 | 9890 | 9890 | 9860 | 1865 |
| 552 | 20250314 | 113200 | 7982476315 | 9880 | 9870 | 9900 | 9850 | 4962 |
| 553 | 20250314 | 113100 | 7933481075 | 9850 | 9900 | 9910 | 9850 | 8733 |
| 554 | 20250314 | 113000 | 7847206785 | 9880 | 9860 | 9900 | 9850 | 2001 |
| 555 | 20250314 | 112900 | 7827453495 | 9850 | 9840 | 9850 | 9840 | 346 |
| 556 | 20250314 | 112800 | 7824048295 | 9840 | 9840 | 9845 | 9835 | 192 |
| 557 | 20250314 | 112700 | 7822159035 | 9840 | 9840 | 9840 | 9840 | 96 |
| 558 | 20250314 | 112600 | 7821214395 | 9830 | 9840 | 9840 | 9800 | 2672 |
| 559 | 20250314 | 112500 | 7794989035 | 9820 | 9840 | 9850 | 9810 | 221 |
| 560 | 20250314 | 112400 | 7792815515 | 9830 | 9810 | 9830 | 9800 | 1544 |
| 561 | 20250314 | 112300 | 7777655505 | 9810 | 9820 | 9820 | 9800 | 3274 |
| 562 | 20250314 | 112200 | 7745547595 | 9810 | 9810 | 9820 | 9810 | 2210 |
| 563 | 20250314 | 112100 | 7723867465 | 9820 | 9820 | 9820 | 9820 | 552 |
| 564 | 20250314 | 112000 | 7718446825 | 9820 | 9830 | 9830 | 9820 | 1382 |
| 565 | 20250314 | 111900 | 7704869185 | 9840 | 9840 | 9840 | 9840 | 136 |
| 566 | 20250314 | 111800 | 7703530945 | 9840 | 9840 | 9840 | 9840 | 102 |
| 567 | 20250314 | 111700 | 7702527265 | 9840 | 9850 | 9860 | 9840 | 959 |
| 568 | 20250314 | 111600 | 7693079825 | 9850 | 9830 | 9860 | 9830 | 691 |
| 569 | 20250314 | 111500 | 7686281375 | 9840 | 9830 | 9840 | 9830 | 548 |
| 570 | 20250314 | 111400 | 7680893395 | 9830 | 9830 | 9840 | 9830 | 4967 |
| 571 | 20250314 | 111300 | 7632067375 | 9830 | 9810 | 9840 | 9770 | 2854 |
| 572 | 20250314 | 111200 | 7604103845 | 9780 | 9800 | 9820 | 9770 | 1106 |
| 573 | 20250314 | 111100 | 7593272365 | 9840 | 9810 | 9840 | 9770 | 10451 |
| 574 | 20250314 | 111000 | 7490976255 | 9820 | 9830 | 9830 | 9820 | 5171 |
| 575 | 20250314 | 110900 | 7440181865 | 9840 | 9850 | 9850 | 9840 | 1278 |
| 576 | 20250314 | 110800 | 7427598865 | 9860 | 9860 | 9860 | 9860 | 1422 |
| 577 | 20250314 | 110700 | 7413577945 | 9860 | 9840 | 9860 | 9840 | 5273 |
| 578 | 20250314 | 110600 | 7361682915 | 9850 | 9850 | 9850 | 9840 | 190 |
| 579 | 20250314 | 110500 | 7359811915 | 9840 | 9850 | 9850 | 9840 | 95 |
| 580 | 20250314 | 110400 | 7358877005 | 9850 | 9830 | 9850 | 9830 | 281 |
| 581 | 20250314 | 110300 | 7356113855 | 9830 | 9840 | 9840 | 9830 | 1011 |
| 582 | 20250314 | 110200 | 7346167505 | 9840 | 9850 | 9850 | 9830 | 337 |
| 583 | 20250314 | 110100 | 7342851385 | 9840 | 9840 | 9840 | 9840 | 1093 |
| 584 | 20250314 | 110000 | 7332096265 | 9840 | 9860 | 9860 | 9830 | 987 |
| 585 | 20250314 | 105900 | 7322377165 | 9860 | 9840 | 9860 | 9840 | 287 |
| 586 | 20250314 | 105800 | 7319548905 | 9840 | 9830 | 9870 | 9820 | 1657 |
| 587 | 20250314 | 105700 | 7303228665 | 9830 | 9820 | 9870 | 9820 | 558 |
| 588 | 20250314 | 105600 | 7297729455 | 9820 | 9820 | 9820 | 9810 | 2984 |
| 589 | 20250314 | 105500 | 7268446955 | 9820 | 9840 | 9840 | 9820 | 2510 |
| 590 | 20250314 | 105400 | 7243770185 | 9840 | 9850 | 9850 | 9840 | 252 |
| 591 | 20250314 | 105300 | 7241288865 | 9850 | 9860 | 9870 | 9850 | 787 |
| 592 | 20250314 | 105200 | 7233535585 | 9850 | 9850 | 9860 | 9850 | 313 |
| 593 | 20250314 | 105100 | 7230450465 | 9860 | 9850 | 9870 | 9840 | 1557 |
| 594 | 20250314 | 105000 | 7215115005 | 9850 | 9830 | 9850 | 9830 | 1569 |
| 595 | 20250314 | 104900 | 7199665275 | 9830 | 9840 | 9840 | 9830 | 638 |
| 596 | 20250314 | 104800 | 7193390935 | 9840 | 9840 | 9850 | 9830 | 654 |
| 597 | 20250314 | 104700 | 7186957025 | 9840 | 9850 | 9860 | 9840 | 695 |
| 598 | 20250314 | 104600 | 7180114925 | 9860 | 9860 | 9860 | 9850 | 1959 |
| 599 | 20250314 | 104500 | 7160815025 | 9860 | 9840 | 9870 | 9830 | 2456 |
| 600 | 20250314 | 104400 | 7136638825 | 9840 | 9850 | 9855 | 9830 | 665 |
| 601 | 20250314 | 104300 | 7130099655 | 9850 | 9830 | 9855 | 9830 | 1314 |
| 602 | 20250314 | 104200 | 7117178335 | 9820 | 9815 | 9830 | 9810 | 2478 |
| 603 | 20250314 | 104100 | 7092824865 | 9820 | 9830 | 9835 | 9795 | 2871 |
| 604 | 20250314 | 104000 | 7064646935 | 9830 | 9820 | 9830 | 9810 | 1226 |
| 605 | 20250314 | 103900 | 7052603645 | 9820 | 9770 | 9830 | 9770 | 3655 |
| 606 | 20250314 | 103800 | 7016734425 | 9770 | 9800 | 9800 | 9770 | 10310 |
| 607 | 20250314 | 103700 | 6915807395 | 9800 | 9820 | 9830 | 9770 | 9793 |
| 608 | 20250314 | 103600 | 6819842415 | 9820 | 9820 | 9840 | 9820 | 4064 |
| 609 | 20250314 | 103500 | 6779930830 | 9820 | 9830 | 9840 | 9810 | 4843 |
| 610 | 20250314 | 103400 | 6732392000 | 9820 | 9840 | 9840 | 9760 | 21389 |
| 611 | 20250314 | 103300 | 6522729380 | 9840 | 9870 | 9870 | 9840 | 11828 |
| 612 | 20250314 | 103200 | 6406196180 | 9880 | 9900 | 9900 | 9870 | 4116 |
| 613 | 20250314 | 103100 | 6365500280 | 9900 | 9910 | 9910 | 9890 | 2962 |
| 614 | 20250314 | 103000 | 6336173050 | 9910 | 9920 | 9930 | 9910 | 1378 |
| 615 | 20250314 | 102900 | 6322508050 | 9920 | 9930 | 9940 | 9900 | 1625 |
| 616 | 20250314 | 102800 | 6306387870 | 9930 | 9910 | 9950 | 9880 | 4228 |
| 617 | 20250314 | 102700 | 6264538130 | 9900 | 9950 | 9950 | 9900 | 3555 |
| 618 | 20250314 | 102600 | 6229272330 | 9950 | 9950 | 9950 | 9920 | 3919 |
| 619 | 20250314 | 102500 | 6190357170 | 9920 | 9880 | 9970 | 9870 | 5386 |
| 620 | 20250314 | 102400 | 6137049470 | 9880 | 9970 | 9970 | 9870 | 19512 |
| 621 | 20250314 | 102300 | 5943628760 | 9960 | 10000 | 10000 | 9955 | 11176 |
| 622 | 20250314 | 102200 | 5832141195 | 10000 | 10080 | 10080 | 10000 | 18830 |
| 623 | 20250314 | 102100 | 5643285625 | 10070 | 10100 | 10120 | 10060 | 7745 |
| 624 | 20250314 | 102000 | 5565189275 | 10110 | 10070 | 10110 | 10040 | 10291 |
| 625 | 20250314 | 101900 | 5461402955 | 10050 | 10120 | 10130 | 10050 | 23924 |
| 626 | 20250314 | 101800 | 5220096035 | 10110 | 10140 | 10150 | 10100 | 42159 |
| 627 | 20250314 | 101700 | 4793160135 | 10140 | 10040 | 10160 | 10040 | 26850 |
| 628 | 20250314 | 101600 | 4521972725 | 10050 | 10050 | 10060 | 10040 | 2392 |
| 629 | 20250314 | 101500 | 4497934675 | 10040 | 10060 | 10060 | 10040 | 6521 |
| 630 | 20250314 | 101400 | 4432401315 | 10050 | 10060 | 10080 | 10040 | 14684 |
| 631 | 20250314 | 101300 | 4284637800 | 10070 | 10040 | 10070 | 10040 | 3255 |
| 632 | 20250314 | 101200 | 4251904640 | 10030 | 10030 | 10030 | 10020 | 1576 |
| 633 | 20250314 | 101100 | 4236101120 | 10030 | 10030 | 10040 | 10020 | 2076 |
| 634 | 20250314 | 101000 | 4215278900 | 10040 | 10070 | 10070 | 10030 | 8645 |
| 635 | 20250314 | 100900 | 4128442120 | 10070 | 10040 | 10070 | 10040 | 5673 |
| 636 | 20250314 | 100800 | 4071368960 | 10050 | 10050 | 10060 | 10040 | 4851 |
| 637 | 20250314 | 100700 | 4022605315 | 10050 | 10030 | 10050 | 10030 | 2317 |
| 638 | 20250314 | 100600 | 3999337355 | 10030 | 10020 | 10030 | 10010 | 1738 |
| 639 | 20250314 | 100500 | 3981920375 | 10020 | 10000 | 10040 | 9990 | 9798 |
| 640 | 20250314 | 100400 | 3883721265 | 10010 | 9980 | 10010 | 9980 | 668 |
| 641 | 20250314 | 100300 | 3877044595 | 9980 | 9940 | 10000 | 9930 | 4002 |
| 642 | 20250314 | 100200 | 3837119805 | 9940 | 9950 | 9950 | 9930 | 791 |
| 643 | 20250314 | 100100 | 3829254005 | 9950 | 9950 | 9950 | 9940 | 1185 |
| 644 | 20250314 | 100000 | 3817471395 | 9950 | 9950 | 9950 | 9940 | 184 |
| 645 | 20250314 | 095900 | 3815642135 | 9940 | 9960 | 9960 | 9930 | 1292 |
| 646 | 20250314 | 095800 | 3802795755 | 9960 | 9940 | 9970 | 9930 | 635 |
| 647 | 20250314 | 095700 | 3796479415 | 9970 | 9950 | 9970 | 9910 | 5921 |
| 648 | 20250314 | 095600 | 3737715295 | 9960 | 9960 | 9980 | 9940 | 4859 |
| 649 | 20250314 | 095500 | 3689335755 | 9960 | 9950 | 9980 | 9950 | 3776 |
| 650 | 20250314 | 095400 | 3651720035 | 9970 | 9960 | 9970 | 9950 | 826 |
| 651 | 20250314 | 095300 | 3643496135 | 9970 | 9980 | 9980 | 9960 | 795 |
| 652 | 20250314 | 095200 | 3635566905 | 9970 | 9950 | 9980 | 9930 | 1225 |
| 653 | 20250314 | 095100 | 3623376835 | 9940 | 9960 | 9960 | 9920 | 5207 |
| 654 | 20250314 | 095000 | 3571621775 | 9960 | 9980 | 9990 | 9950 | 1241 |
| 655 | 20250314 | 094900 | 3559259825 | 9980 | 9970 | 9980 | 9960 | 3369 |
| 656 | 20250314 | 094800 | 3525698015 | 9970 | 9970 | 10000 | 9960 | 393 |
| 657 | 20250314 | 094700 | 3521779675 | 9970 | 10000 | 10020 | 9970 | 4550 |
| 658 | 20250314 | 094600 | 3476344195 | 10000 | 10010 | 10020 | 10000 | 1307 |
| 659 | 20250314 | 094500 | 3463257175 | 10010 | 10000 | 10010 | 9970 | 2239 |
| 660 | 20250314 | 094400 | 3440904845 | 10000 | 9990 | 10000 | 9970 | 1611 |
| 661 | 20250314 | 094300 | 3424810395 | 10000 | 10000 | 10010 | 9970 | 2493 |
| 662 | 20250314 | 094200 | 3399896585 | 10010 | 10010 | 10010 | 10000 | 992 |
| 663 | 20250314 | 094100 | 3389973395 | 10010 | 10000 | 10010 | 9990 | 847 |
| 664 | 20250314 | 094000 | 3381501555 | 10000 | 10000 | 10000 | 9980 | 3346 |
| 665 | 20250314 | 093900 | 3348058585 | 10000 | 10020 | 10020 | 10000 | 6697 |
| 666 | 20250314 | 093800 | 3281018165 | 10030 | 10040 | 10040 | 10020 | 4519 |
| 667 | 20250314 | 093700 | 3235732605 | 10040 | 10050 | 10080 | 10030 | 7960 |
| 668 | 20250314 | 093600 | 3155697915 | 10050 | 10040 | 10065 | 10030 | 2052 |
| 669 | 20250314 | 093500 | 3135084075 | 10040 | 10020 | 10050 | 10020 | 3341 |
| 670 | 20250314 | 093400 | 3101598505 | 10020 | 10060 | 10080 | 10020 | 15337 |
| 671 | 20250314 | 093300 | 2947334945 | 10050 | 10030 | 10070 | 10010 | 13784 |
| 672 | 20250314 | 093200 | 2808853065 | 10030 | 10010 | 10030 | 10000 | 3972 |
| 673 | 20250314 | 093100 | 2769104455 | 10010 | 9980 | 10020 | 9980 | 2323 |
| 674 | 20250314 | 093000 | 2745869735 | 9980 | 9990 | 10000 | 9970 | 12670 |
| 675 | 20250314 | 092900 | 2619315855 | 9980 | 10010 | 10030 | 9980 | 16991 |
| 676 | 20250314 | 092800 | 2449162660 | 10020 | 9950 | 10020 | 9920 | 12833 |
| 677 | 20250314 | 092700 | 2321103480 | 9950 | 9930 | 9970 | 9930 | 2077 |
| 678 | 20250314 | 092600 | 2300453860 | 9920 | 9910 | 9950 | 9900 | 3087 |
| 679 | 20250314 | 092500 | 2269794890 | 9920 | 9860 | 9940 | 9860 | 4093 |
| 680 | 20250314 | 092400 | 2229257390 | 9860 | 9900 | 9900 | 9860 | 2288 |
| 681 | 20250314 | 092300 | 2206685840 | 9890 | 9885 | 9900 | 9860 | 1852 |
| 682 | 20250314 | 092200 | 2188393390 | 9890 | 9880 | 9890 | 9860 | 1570 |
| 683 | 20250314 | 092100 | 2172896940 | 9890 | 9900 | 9900 | 9860 | 5748 |
| 684 | 20250314 | 092000 | 2116100930 | 9900 | 9940 | 9940 | 9900 | 1466 |
| 685 | 20250314 | 091900 | 2101566360 | 9940 | 9860 | 9950 | 9860 | 6616 |
| 686 | 20250314 | 091800 | 2036073110 | 9880 | 9830 | 9920 | 9820 | 12212 |
| 687 | 20250314 | 091700 | 1915498570 | 9820 | 9890 | 9890 | 9800 | 24987 |
| 688 | 20250314 | 091600 | 1669710220 | 9900 | 9930 | 9930 | 9900 | 5042 |
| 689 | 20250314 | 091500 | 1619750420 | 9920 | 9940 | 9950 | 9920 | 5593 |
| 690 | 20250314 | 091400 | 1564228220 | 9930 | 9960 | 9990 | 9930 | 13274 |
| 691 | 20250314 | 091300 | 1431958490 | 9950 | 9930 | 9980 | 9910 | 4028 |
| 692 | 20250314 | 091200 | 1391951620 | 9930 | 9920 | 9960 | 9920 | 5767 |
| 693 | 20250314 | 091100 | 1334695000 | 9930 | 9950 | 9950 | 9920 | 4002 |
| 694 | 20250314 | 091000 | 1294937120 | 9940 | 10020 | 10020 | 9940 | 5622 |
| 695 | 20250314 | 090900 | 1238862510 | 10000 | 9950 | 10030 | 9950 | 6814 |
| 696 | 20250314 | 090800 | 1170781310 | 9970 | 10000 | 10010 | 9950 | 4943 |
| 697 | 20250314 | 090700 | 1121449180 | 10000 | 10030 | 10040 | 9990 | 5204 |
| 698 | 20250314 | 090600 | 1069351450 | 10030 | 10040 | 10070 | 9990 | 7642 |
| 699 | 20250314 | 090500 | 992635340 | 10040 | 9980 | 10050 | 9950 | 6983 |
| 700 | 20250314 | 090400 | 922745750 | 9960 | 9940 | 9990 | 9900 | 10270 |
| 701 | 20250314 | 090300 | 820621620 | 9950 | 9990 | 10030 | 9940 | 6951 |
| 702 | 20250314 | 090200 | 751310380 | 9990 | 9970 | 10080 | 9920 | 14608 |
| 703 | 20250314 | 090100 | 604989090 | 9970 | 9960 | 9970 | 9880 | 19447 |
| 704 | 20250314 | 090000 | 411969560 | 9960 | 10040 | 10070 | 9960 | 40859 |