36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 3 | 20250416 | 201700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20250416 | 201600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20250416 | 201500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20250416 | 201400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20250416 | 201300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20250416 | 201200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20250416 | 201100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20250416 | 201000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20250416 | 200900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20250416 | 200800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20250416 | 200700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20250416 | 200600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20250416 | 200500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20250416 | 200400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20250416 | 200300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20250416 | 200200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20250416 | 200100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20250416 | 200000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20250416 | 195900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20250416 | 195800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20250416 | 195700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20250416 | 195600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20250416 | 195500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20250416 | 195400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20250416 | 195300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20250416 | 195200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20250416 | 195100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20250416 | 195000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20250416 | 194900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20250416 | 194800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 33 | 20250416 | 194700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20250416 | 194600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20250416 | 194500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20250416 | 194400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20250416 | 194300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20250416 | 194200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20250416 | 194100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20250416 | 194000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20250416 | 193900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20250416 | 193800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20250416 | 193700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20250416 | 193600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20250416 | 193500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20250416 | 193400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20250416 | 193300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20250416 | 193200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20250416 | 193100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20250416 | 193000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20250416 | 192900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20250416 | 192800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20250416 | 192700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20250416 | 192600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20250416 | 192500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20250416 | 192400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20250416 | 192300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20250416 | 192200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20250416 | 192100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20250416 | 192000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20250416 | 191900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20250416 | 191800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 63 | 20250416 | 191700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20250416 | 191600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20250416 | 191500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20250416 | 191400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20250416 | 191300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20250416 | 191200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20250416 | 191100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20250416 | 191000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20250416 | 190900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20250416 | 190800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20250416 | 190700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20250416 | 190600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20250416 | 190500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20250416 | 190400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20250416 | 190300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20250416 | 190200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20250416 | 190100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20250416 | 190000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20250416 | 185900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20250416 | 185800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20250416 | 185700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20250416 | 185600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20250416 | 185500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20250416 | 185400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20250416 | 185300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20250416 | 185200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20250416 | 185100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20250416 | 185000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20250416 | 184900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20250416 | 184800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 93 | 20250416 | 184700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20250416 | 184600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20250416 | 184500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20250416 | 184400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20250416 | 184300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20250416 | 184200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20250416 | 184100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20250416 | 184000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20250416 | 183900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20250416 | 183800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20250416 | 183700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20250416 | 183600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20250416 | 183500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20250416 | 183400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20250416 | 183300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20250416 | 183200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20250416 | 183100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20250416 | 183000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20250416 | 182900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20250416 | 182800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20250416 | 182700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20250416 | 182600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20250416 | 182500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20250416 | 182400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20250416 | 182300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20250416 | 182200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20250416 | 182100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20250416 | 182000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20250416 | 181900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20250416 | 181800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 123 | 20250416 | 181700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20250416 | 181600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20250416 | 181500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20250416 | 181400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20250416 | 181300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20250416 | 181200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20250416 | 181100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20250416 | 181000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20250416 | 180900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20250416 | 180800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20250416 | 180700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20250416 | 180600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20250416 | 180500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20250416 | 180400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20250416 | 180300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20250416 | 180200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20250416 | 180100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20250416 | 180000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20250416 | 175900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20250416 | 175800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20250416 | 175700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20250416 | 175600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20250416 | 175500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20250416 | 175400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20250416 | 175300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20250416 | 175200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20250416 | 175100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20250416 | 175000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20250416 | 174900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20250416 | 174800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 153 | 20250416 | 174700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20250416 | 174600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20250416 | 174500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20250416 | 174400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20250416 | 174300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20250416 | 174200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20250416 | 174100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20250416 | 174000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20250416 | 173900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20250416 | 173800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20250416 | 173700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20250416 | 173600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20250416 | 173500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20250416 | 173400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20250416 | 173300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20250416 | 173200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20250416 | 173100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20250416 | 173000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20250416 | 172900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20250416 | 172800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20250416 | 172700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20250416 | 172600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20250416 | 172500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20250416 | 172400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20250416 | 172300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20250416 | 172200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20250416 | 172100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20250416 | 172000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20250416 | 171900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20250416 | 171800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 183 | 20250416 | 171700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250416 | 171600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250416 | 171500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250416 | 171400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250416 | 171300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250416 | 171200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250416 | 171100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250416 | 171000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250416 | 170900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20250416 | 170800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20250416 | 170700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20250416 | 170600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20250416 | 170500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20250416 | 170400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20250416 | 170300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20250416 | 170200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20250416 | 170100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20250416 | 170000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20250416 | 165900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20250416 | 165800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20250416 | 165700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20250416 | 165600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250416 | 165500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250416 | 165400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250416 | 165300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250416 | 165200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250416 | 165100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250416 | 165000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250416 | 164900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250416 | 164800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 213 | 20250416 | 164700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250416 | 164600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20250416 | 164500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20250416 | 164400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20250416 | 164300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20250416 | 164200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20250416 | 164100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20250416 | 164000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20250416 | 163900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20250416 | 163800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20250416 | 163700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20250416 | 163600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20250416 | 163500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20250416 | 163400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20250416 | 163300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250416 | 163200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250416 | 163100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250416 | 163000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250416 | 162900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250416 | 162800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250416 | 162700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250416 | 162600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250416 | 162500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250416 | 162400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250416 | 162300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250416 | 162200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250416 | 162100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250416 | 162000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250416 | 161900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20250416 | 161800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 243 | 20250416 | 161700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20250416 | 161600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20250416 | 161500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20250416 | 161400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20250416 | 161300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20250416 | 161200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20250416 | 161100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20250416 | 161000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20250416 | 160900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20250416 | 160800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20250416 | 160700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20250416 | 160600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20250416 | 160500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20250416 | 160400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20250416 | 160300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20250416 | 160200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20250416 | 160100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20250416 | 160000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20250416 | 155900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20250416 | 155800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20250416 | 155700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20250416 | 155600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20250416 | 155500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20250416 | 155400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20250416 | 155300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20250416 | 155200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20250416 | 155100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20250416 | 155000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20250416 | 154900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20250416 | 154800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 273 | 20250416 | 154700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20250416 | 154600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20250416 | 154500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20250416 | 154400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20250416 | 154300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20250416 | 154200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20250416 | 154100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20250416 | 154000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20250416 | 153900 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20250416 | 153800 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20250416 | 153700 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20250416 | 153600 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20250416 | 153500 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20250416 | 153400 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20250416 | 153300 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20250416 | 153200 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20250416 | 153100 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20250416 | 153000 | 8412118160 | 10130 | 10130 | 10130 | 10130 | 5038 |
| 291 | 20250416 | 152900 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20250416 | 152800 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20250416 | 152700 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20250416 | 152600 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20250416 | 152500 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20250416 | 152400 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20250416 | 152300 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20250416 | 152200 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20250416 | 152100 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20250416 | 152000 | 8361083220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20250416 | 151900 | 8361083220 | 10160 | 10150 | 10160 | 10140 | 1032 |
| 302 | 20250416 | 151800 | 8350617550 | 10140 | 10160 | 10160 | 10140 | 831 |
| 303 | 20250416 | 151700 | 8342189440 | 10160 | 10130 | 10160 | 10130 | 591 |
| 304 | 20250416 | 151600 | 8336194120 | 10130 | 10150 | 10150 | 10130 | 1058 |
| 305 | 20250416 | 151500 | 8325466550 | 10140 | 10150 | 10150 | 10140 | 949 |
| 306 | 20250416 | 151400 | 8315838590 | 10150 | 10170 | 10170 | 10150 | 515 |
| 307 | 20250416 | 151300 | 8310608750 | 10170 | 10160 | 10170 | 10160 | 707 |
| 308 | 20250416 | 151200 | 8303422160 | 10160 | 10160 | 10170 | 10160 | 1287 |
| 309 | 20250416 | 151100 | 8290346220 | 10150 | 10140 | 10150 | 10140 | 650 |
| 310 | 20250416 | 151000 | 8283749330 | 10150 | 10130 | 10150 | 10130 | 1306 |
| 311 | 20250416 | 150900 | 8270500430 | 10130 | 10140 | 10140 | 10130 | 540 |
| 312 | 20250416 | 150800 | 8265026070 | 10130 | 10140 | 10140 | 10130 | 962 |
| 313 | 20250416 | 150700 | 8255280960 | 10140 | 10140 | 10140 | 10130 | 85 |
| 314 | 20250416 | 150600 | 8254419090 | 10130 | 10140 | 10150 | 10130 | 948 |
| 315 | 20250416 | 150500 | 8244806690 | 10140 | 10140 | 10140 | 10120 | 98 |
| 316 | 20250416 | 150400 | 8243813900 | 10140 | 10140 | 10150 | 10140 | 484 |
| 317 | 20250416 | 150300 | 8238901490 | 10150 | 10130 | 10150 | 10120 | 508 |
| 318 | 20250416 | 150200 | 8233748080 | 10130 | 10120 | 10130 | 10120 | 169 |
| 319 | 20250416 | 150100 | 8232036850 | 10130 | 10120 | 10130 | 10120 | 333 |
| 320 | 20250416 | 150000 | 8228666050 | 10120 | 10120 | 10120 | 10110 | 57 |
| 321 | 20250416 | 145900 | 8228089750 | 10130 | 10150 | 10150 | 10100 | 704 |
| 322 | 20250416 | 145800 | 8220971790 | 10120 | 10160 | 10160 | 10110 | 84 |
| 323 | 20250416 | 145700 | 8220121440 | 10140 | 10110 | 10140 | 10110 | 148 |
| 324 | 20250416 | 145600 | 8218624770 | 10100 | 10100 | 10100 | 10090 | 723 |
| 325 | 20250416 | 145500 | 8211322520 | 10100 | 10080 | 10100 | 10070 | 1883 |
| 326 | 20250416 | 145400 | 8192319540 | 10080 | 10090 | 10090 | 10080 | 76 |
| 327 | 20250416 | 145300 | 8191553450 | 10080 | 10100 | 10100 | 10080 | 1534 |
| 328 | 20250416 | 145200 | 8176083150 | 10100 | 10090 | 10100 | 10090 | 109 |
| 329 | 20250416 | 145100 | 8174983140 | 10100 | 10100 | 10100 | 10090 | 3593 |
| 330 | 20250416 | 145000 | 8138707350 | 10110 | 10110 | 10110 | 10100 | 3222 |
| 331 | 20250416 | 144900 | 8106161290 | 10110 | 10110 | 10110 | 10110 | 1130 |
| 332 | 20250416 | 144800 | 8094736990 | 10110 | 10130 | 10135 | 10110 | 721 |
| 333 | 20250416 | 144700 | 8087442150 | 10130 | 10135 | 10135 | 10130 | 275 |
| 334 | 20250416 | 144600 | 8084655880 | 10140 | 10140 | 10140 | 10140 | 95 |
| 335 | 20250416 | 144500 | 8083692580 | 10140 | 10170 | 10170 | 10140 | 668 |
| 336 | 20250416 | 144400 | 8076918460 | 10180 | 10180 | 10180 | 10180 | 11 |
| 337 | 20250416 | 144300 | 8076806480 | 10150 | 10180 | 10180 | 10150 | 1653 |
| 338 | 20250416 | 144200 | 8059997170 | 10180 | 10175 | 10185 | 10175 | 1060 |
| 339 | 20250416 | 144100 | 8049206130 | 10170 | 10165 | 10170 | 10165 | 250 |
| 340 | 20250416 | 144000 | 8046663745 | 10150 | 10180 | 10180 | 10150 | 331 |
| 341 | 20250416 | 143900 | 8043302965 | 10180 | 10150 | 10180 | 10150 | 214 |
| 342 | 20250416 | 143800 | 8041130435 | 10150 | 10130 | 10150 | 10130 | 507 |
| 343 | 20250416 | 143700 | 8035994505 | 10120 | 10100 | 10120 | 10090 | 1020 |
| 344 | 20250416 | 143600 | 8025683105 | 10090 | 10080 | 10100 | 10080 | 759 |
| 345 | 20250416 | 143500 | 8018025605 | 10080 | 10110 | 10110 | 10080 | 4361 |
| 346 | 20250416 | 143400 | 7973994685 | 10110 | 10125 | 10125 | 10110 | 1013 |
| 347 | 20250416 | 143300 | 7963750185 | 10125 | 10125 | 10130 | 10125 | 950 |
| 348 | 20250416 | 143200 | 7954130830 | 10130 | 10130 | 10130 | 10120 | 251 |
| 349 | 20250416 | 143100 | 7951589210 | 10130 | 10120 | 10130 | 10120 | 759 |
| 350 | 20250416 | 143000 | 7943905540 | 10120 | 10130 | 10130 | 10110 | 760 |
| 351 | 20250416 | 142900 | 7936216560 | 10140 | 10150 | 10150 | 10140 | 1514 |
| 352 | 20250416 | 142800 | 7920852330 | 10160 | 10190 | 10190 | 10160 | 996 |
| 353 | 20250416 | 142700 | 7910726360 | 10170 | 10220 | 10220 | 10170 | 740 |
| 354 | 20250416 | 142600 | 7903198920 | 10230 | 10220 | 10230 | 10180 | 4787 |
| 355 | 20250416 | 142500 | 7854366860 | 10210 | 10210 | 10230 | 10210 | 1629 |
| 356 | 20250416 | 142400 | 7837732770 | 10220 | 10200 | 10220 | 10200 | 1594 |
| 357 | 20250416 | 142300 | 7821459960 | 10200 | 10210 | 10230 | 10200 | 1892 |
| 358 | 20250416 | 142200 | 7802141680 | 10210 | 10190 | 10210 | 10180 | 2984 |
| 359 | 20250416 | 142100 | 7771711855 | 10200 | 10160 | 10200 | 10160 | 1557 |
| 360 | 20250416 | 142000 | 7755864915 | 10160 | 10170 | 10170 | 10120 | 7483 |
| 361 | 20250416 | 141900 | 7679935175 | 10170 | 10050 | 10210 | 10040 | 9552 |
| 362 | 20250416 | 141800 | 7583422405 | 10040 | 10070 | 10070 | 10030 | 14229 |
| 363 | 20250416 | 141700 | 7440553125 | 10070 | 10100 | 10100 | 10070 | 20120 |
| 364 | 20250416 | 141600 | 7237556045 | 10090 | 10100 | 10100 | 10090 | 4358 |
| 365 | 20250416 | 141500 | 7193571965 | 10140 | 10080 | 10140 | 10080 | 6077 |
| 366 | 20250416 | 141400 | 7132237245 | 10100 | 10120 | 10120 | 10080 | 1542 |
| 367 | 20250416 | 141300 | 7116653945 | 10080 | 10120 | 10120 | 10080 | 944 |
| 368 | 20250416 | 141200 | 7107127925 | 10090 | 10080 | 10090 | 10080 | 1557 |
| 369 | 20250416 | 141100 | 7091428535 | 10070 | 10050 | 10070 | 10040 | 2574 |
| 370 | 20250416 | 141000 | 7065555315 | 10050 | 10060 | 10060 | 10050 | 11508 |
| 371 | 20250416 | 140900 | 6949890705 | 10060 | 10120 | 10120 | 10060 | 13575 |
| 372 | 20250416 | 140800 | 6812937835 | 10120 | 10170 | 10180 | 10110 | 5814 |
| 373 | 20250416 | 140700 | 6754055825 | 10170 | 10160 | 10170 | 10150 | 1347 |
| 374 | 20250416 | 140600 | 6740372845 | 10150 | 10150 | 10150 | 10150 | 277 |
| 375 | 20250416 | 140500 | 6737561295 | 10150 | 10150 | 10160 | 10140 | 1517 |
| 376 | 20250416 | 140400 | 6722164675 | 10150 | 10160 | 10160 | 10150 | 497 |
| 377 | 20250416 | 140300 | 6717115235 | 10160 | 10150 | 10190 | 10150 | 115 |
| 378 | 20250416 | 140200 | 6715946575 | 10140 | 10140 | 10145 | 10140 | 420 |
| 379 | 20250416 | 140100 | 6711687375 | 10130 | 10170 | 10200 | 10130 | 4286 |
| 380 | 20250416 | 140000 | 6668165935 | 10170 | 10170 | 10200 | 10170 | 57 |
| 381 | 20250416 | 135900 | 6667586185 | 10200 | 10180 | 10200 | 10180 | 340 |
| 382 | 20250416 | 135800 | 6664121045 | 10160 | 10150 | 10160 | 10150 | 350 |
| 383 | 20250416 | 135700 | 6660568415 | 10140 | 10130 | 10150 | 10130 | 1671 |
| 384 | 20250416 | 135600 | 6643637275 | 10140 | 10170 | 10170 | 10140 | 3150 |
| 385 | 20250416 | 135500 | 6611673335 | 10180 | 10180 | 10190 | 10180 | 330 |
| 386 | 20250416 | 135400 | 6608313925 | 10190 | 10180 | 10190 | 10180 | 814 |
| 387 | 20250416 | 135300 | 6600027385 | 10180 | 10170 | 10180 | 10160 | 557 |
| 388 | 20250416 | 135200 | 6594363005 | 10170 | 10170 | 10170 | 10150 | 69 |
| 389 | 20250416 | 135100 | 6593661345 | 10150 | 10180 | 10190 | 10150 | 11 |
| 390 | 20250416 | 135000 | 6593549345 | 10150 | 10150 | 10190 | 10140 | 607 |
| 391 | 20250416 | 134900 | 6587380395 | 10140 | 10140 | 10170 | 10130 | 1972 |
| 392 | 20250416 | 134800 | 6567376805 | 10130 | 10140 | 10160 | 10130 | 2552 |
| 393 | 20250416 | 134700 | 6541495645 | 10160 | 10190 | 10190 | 10140 | 5698 |
| 394 | 20250416 | 134600 | 6483578135 | 10200 | 10220 | 10220 | 10200 | 563 |
| 395 | 20250416 | 134500 | 6477831295 | 10220 | 10220 | 10220 | 10200 | 1327 |
| 396 | 20250416 | 134400 | 6464283055 | 10220 | 10220 | 10220 | 10220 | 431 |
| 397 | 20250416 | 134300 | 6459878235 | 10220 | 10220 | 10230 | 10220 | 1291 |
| 398 | 20250416 | 134200 | 6446679335 | 10210 | 10190 | 10230 | 10190 | 514 |
| 399 | 20250416 | 134100 | 6441431005 | 10190 | 10170 | 10190 | 10170 | 102 |
| 400 | 20250416 | 134000 | 6440391945 | 10170 | 10165 | 10180 | 10165 | 762 |
| 401 | 20250416 | 133900 | 6432642405 | 10165 | 10170 | 10170 | 10160 | 694 |
| 402 | 20250416 | 133800 | 6425587560 | 10170 | 10180 | 10200 | 10150 | 3758 |
| 403 | 20250416 | 133700 | 6387385390 | 10200 | 10210 | 10210 | 10170 | 8025 |
| 404 | 20250416 | 133600 | 6305591840 | 10210 | 10210 | 10210 | 10200 | 2298 |
| 405 | 20250416 | 133500 | 6282145140 | 10200 | 10280 | 10280 | 10190 | 18303 |
| 406 | 20250416 | 133400 | 6095291870 | 10260 | 10270 | 10290 | 10260 | 906 |
| 407 | 20250416 | 133300 | 6085984270 | 10260 | 10240 | 10260 | 10240 | 1017 |
| 408 | 20250416 | 133200 | 6075567570 | 10230 | 10240 | 10290 | 10210 | 5158 |
| 409 | 20250416 | 133100 | 6022834460 | 10240 | 10280 | 10280 | 10220 | 6086 |
| 410 | 20250416 | 133000 | 5960416070 | 10280 | 10300 | 10300 | 10280 | 761 |
| 411 | 20250416 | 132900 | 5952587170 | 10300 | 10290 | 10320 | 10270 | 982 |
| 412 | 20250416 | 132800 | 5942482780 | 10280 | 10290 | 10300 | 10250 | 4302 |
| 413 | 20250416 | 132700 | 5898270160 | 10320 | 10410 | 10410 | 10300 | 5090 |
| 414 | 20250416 | 132600 | 5845641210 | 10410 | 10390 | 10430 | 10390 | 306 |
| 415 | 20250416 | 132500 | 5842458730 | 10390 | 10390 | 10390 | 10370 | 529 |
| 416 | 20250416 | 132400 | 5836965540 | 10390 | 10390 | 10390 | 10360 | 778 |
| 417 | 20250416 | 132300 | 5828902630 | 10390 | 10380 | 10390 | 10370 | 3085 |
| 418 | 20250416 | 132200 | 5796882590 | 10390 | 10430 | 10440 | 10380 | 9647 |
| 419 | 20250416 | 132100 | 5696542550 | 10430 | 10440 | 10440 | 10430 | 1850 |
| 420 | 20250416 | 132000 | 5677245370 | 10430 | 10440 | 10440 | 10430 | 866 |
| 421 | 20250416 | 131900 | 5668208870 | 10440 | 10440 | 10440 | 10430 | 1040 |
| 422 | 20250416 | 131800 | 5657358525 | 10440 | 10450 | 10450 | 10440 | 1687 |
| 423 | 20250416 | 131700 | 5639739350 | 10450 | 10450 | 10460 | 10450 | 307 |
| 424 | 20250416 | 131600 | 5636531140 | 10440 | 10500 | 10500 | 10440 | 103 |
| 425 | 20250416 | 131500 | 5635455640 | 10450 | 10500 | 10510 | 10450 | 2186 |
| 426 | 20250416 | 131400 | 5612592630 | 10470 | 10510 | 10510 | 10470 | 4793 |
| 427 | 20250416 | 131300 | 5562357170 | 10510 | 10510 | 10510 | 10510 | 125 |
| 428 | 20250416 | 131200 | 5561043420 | 10500 | 10500 | 10500 | 10500 | 3 |
| 429 | 20250416 | 131100 | 5561011920 | 10540 | 10500 | 10540 | 10500 | 409 |
| 430 | 20250416 | 131000 | 5556717100 | 10550 | 10560 | 10560 | 10490 | 4538 |
| 431 | 20250416 | 130900 | 5509055820 | 10520 | 10520 | 10520 | 10520 | 0 |
| 432 | 20250416 | 130800 | 5509055820 | 10520 | 10550 | 10560 | 10520 | 210 |
| 433 | 20250416 | 130700 | 5506839970 | 10560 | 10530 | 10560 | 10510 | 1857 |
| 434 | 20250416 | 130600 | 5487292780 | 10540 | 10540 | 10540 | 10540 | 127 |
| 435 | 20250416 | 130500 | 5485954200 | 10520 | 10540 | 10540 | 10520 | 617 |
| 436 | 20250416 | 130400 | 5479454820 | 10550 | 10540 | 10550 | 10530 | 904 |
| 437 | 20250416 | 130300 | 5469924440 | 10540 | 10510 | 10540 | 10510 | 621 |
| 438 | 20250416 | 130200 | 5463393040 | 10500 | 10500 | 10500 | 10500 | 898 |
| 439 | 20250416 | 130100 | 5453964040 | 10500 | 10500 | 10500 | 10490 | 1210 |
| 440 | 20250416 | 130000 | 5441266370 | 10500 | 10520 | 10520 | 10500 | 444 |
| 441 | 20250416 | 125900 | 5436604050 | 10500 | 10490 | 10500 | 10490 | 500 |
| 442 | 20250416 | 125800 | 5431355920 | 10480 | 10470 | 10520 | 10470 | 131 |
| 443 | 20250416 | 125700 | 5429980370 | 10470 | 10560 | 10560 | 10470 | 7774 |
| 444 | 20250416 | 125600 | 5348315420 | 10560 | 10520 | 10560 | 10520 | 588 |
| 445 | 20250416 | 125500 | 5342128620 | 10520 | 10540 | 10540 | 10520 | 1506 |
| 446 | 20250416 | 125400 | 5326282130 | 10540 | 10590 | 10600 | 10540 | 2371 |
| 447 | 20250416 | 125300 | 5301242070 | 10580 | 10600 | 10600 | 10580 | 415 |
| 448 | 20250416 | 125200 | 5296847880 | 10600 | 10600 | 10600 | 10590 | 739 |
| 449 | 20250416 | 125100 | 5289015990 | 10600 | 10660 | 10660 | 10600 | 3161 |
| 450 | 20250416 | 125000 | 5255463700 | 10660 | 10660 | 10660 | 10660 | 6 |
| 451 | 20250416 | 124900 | 5255399740 | 10620 | 10650 | 10650 | 10620 | 1542 |
| 452 | 20250416 | 124800 | 5238999340 | 10670 | 10670 | 10670 | 10650 | 306 |
| 453 | 20250416 | 124700 | 5235736200 | 10680 | 10680 | 10680 | 10660 | 1403 |
| 454 | 20250416 | 124600 | 5220764450 | 10670 | 10690 | 10690 | 10670 | 2593 |
| 455 | 20250416 | 124500 | 5193070020 | 10690 | 10680 | 10710 | 10680 | 4075 |
| 456 | 20250416 | 124400 | 5149486680 | 10680 | 10640 | 10680 | 10600 | 6558 |
| 457 | 20250416 | 124300 | 5079645580 | 10640 | 10640 | 10640 | 10600 | 185 |
| 458 | 20250416 | 124200 | 5077682540 | 10580 | 10600 | 10640 | 10580 | 3243 |
| 459 | 20250416 | 124100 | 5043267870 | 10590 | 10610 | 10610 | 10590 | 856 |
| 460 | 20250416 | 124000 | 5034201970 | 10600 | 10590 | 10640 | 10590 | 1728 |
| 461 | 20250416 | 123900 | 5015884190 | 10630 | 10590 | 10630 | 10580 | 886 |
| 462 | 20250416 | 123800 | 5006474040 | 10590 | 10590 | 10590 | 10590 | 1151 |
| 463 | 20250416 | 123700 | 4994284950 | 10590 | 10620 | 10620 | 10590 | 582 |
| 464 | 20250416 | 123600 | 4988114190 | 10630 | 10630 | 10630 | 10630 | 170 |
| 465 | 20250416 | 123500 | 4986307090 | 10640 | 10590 | 10640 | 10590 | 294 |
| 466 | 20250416 | 123400 | 4983191220 | 10590 | 10650 | 10650 | 10590 | 504 |
| 467 | 20250416 | 123300 | 4977847740 | 10610 | 10670 | 10670 | 10610 | 1164 |
| 468 | 20250416 | 123200 | 4965468980 | 10670 | 10650 | 10680 | 10620 | 6978 |
| 469 | 20250416 | 123100 | 4891049720 | 10640 | 10630 | 10650 | 10610 | 1852 |
| 470 | 20250416 | 123000 | 4871352660 | 10660 | 10490 | 10660 | 10490 | 5990 |
| 471 | 20250416 | 122900 | 4807994940 | 10500 | 10540 | 10540 | 10500 | 1612 |
| 472 | 20250416 | 122800 | 4791063470 | 10540 | 10540 | 10540 | 10510 | 1517 |
| 473 | 20250416 | 122700 | 4775100200 | 10540 | 10530 | 10540 | 10530 | 242 |
| 474 | 20250416 | 122600 | 4772551730 | 10540 | 10540 | 10540 | 10540 | 16 |
| 475 | 20250416 | 122500 | 4772383090 | 10550 | 10540 | 10550 | 10530 | 472 |
| 476 | 20250416 | 122400 | 4767411940 | 10540 | 10570 | 10570 | 10540 | 143 |
| 477 | 20250416 | 122300 | 4765902040 | 10570 | 10570 | 10570 | 10530 | 215 |
| 478 | 20250416 | 122200 | 4763637390 | 10540 | 10570 | 10570 | 10540 | 220 |
| 479 | 20250416 | 122100 | 4761316850 | 10570 | 10540 | 10570 | 10540 | 159 |
| 480 | 20250416 | 122000 | 4759640960 | 10540 | 10550 | 10550 | 10530 | 2078 |
| 481 | 20250416 | 121900 | 4737754150 | 10570 | 10550 | 10570 | 10540 | 226 |
| 482 | 20250416 | 121800 | 4735369640 | 10540 | 10540 | 10540 | 10540 | 40 |
| 483 | 20250416 | 121700 | 4734948040 | 10580 | 10580 | 10580 | 10530 | 72 |
| 484 | 20250416 | 121600 | 4734186830 | 10580 | 10550 | 10580 | 10550 | 1967 |
| 485 | 20250416 | 121500 | 4713405995 | 10550 | 10530 | 10550 | 10530 | 1385 |
| 486 | 20250416 | 121400 | 4698805925 | 10520 | 10470 | 10520 | 10470 | 3503 |
| 487 | 20250416 | 121300 | 4662027535 | 10470 | 10490 | 10500 | 10470 | 373 |
| 488 | 20250416 | 121200 | 4658119725 | 10500 | 10490 | 10500 | 10470 | 2829 |
| 489 | 20250416 | 121100 | 4628474105 | 10490 | 10490 | 10530 | 10490 | 377 |
| 490 | 20250416 | 121000 | 4624519335 | 10500 | 10510 | 10510 | 10500 | 2850 |
| 491 | 20250416 | 120900 | 4594576995 | 10510 | 10530 | 10530 | 10510 | 102 |
| 492 | 20250416 | 120800 | 4593504935 | 10520 | 10530 | 10530 | 10510 | 1355 |
| 493 | 20250416 | 120700 | 4579249935 | 10530 | 10530 | 10530 | 10520 | 57 |
| 494 | 20250416 | 120600 | 4578650075 | 10520 | 10530 | 10560 | 10520 | 637 |
| 495 | 20250416 | 120500 | 4571946705 | 10560 | 10530 | 10570 | 10520 | 23 |
| 496 | 20250416 | 120400 | 4571703885 | 10570 | 10530 | 10570 | 10500 | 4129 |
| 497 | 20250416 | 120300 | 4528317635 | 10570 | 10540 | 10570 | 10510 | 2174 |
| 498 | 20250416 | 120200 | 4505441145 | 10540 | 10540 | 10540 | 10540 | 0 |
| 499 | 20250416 | 120100 | 4505441145 | 10540 | 10570 | 10570 | 10540 | 202 |
| 500 | 20250416 | 120000 | 4503311915 | 10570 | 10570 | 10570 | 10570 | 1 |
| 501 | 20250416 | 115900 | 4503301345 | 10570 | 10540 | 10570 | 10540 | 976 |
| 502 | 20250416 | 115800 | 4493013705 | 10540 | 10540 | 10540 | 10540 | 1 |
| 503 | 20250416 | 115700 | 4493003165 | 10540 | 10540 | 10590 | 10540 | 201 |
| 504 | 20250416 | 115600 | 4490878465 | 10550 | 10550 | 10550 | 10520 | 2525 |
| 505 | 20250416 | 115500 | 4464283395 | 10600 | 10600 | 10600 | 10550 | 5793 |
| 506 | 20250416 | 115400 | 4403049185 | 10600 | 10600 | 10600 | 10580 | 557 |
| 507 | 20250416 | 115300 | 4397145465 | 10600 | 10600 | 10600 | 10580 | 183 |
| 508 | 20250416 | 115200 | 4395209015 | 10600 | 10590 | 10600 | 10590 | 59 |
| 509 | 20250416 | 115100 | 4394584195 | 10600 | 10590 | 10600 | 10590 | 15 |
| 510 | 20250416 | 115000 | 4394425335 | 10590 | 10600 | 10600 | 10590 | 89 |
| 511 | 20250416 | 114900 | 4393482715 | 10600 | 10600 | 10600 | 10600 | 10 |
| 512 | 20250416 | 114800 | 4393376715 | 10600 | 10580 | 10600 | 10580 | 237 |
| 513 | 20250416 | 114700 | 4390864715 | 10580 | 10590 | 10590 | 10580 | 184 |
| 514 | 20250416 | 114600 | 4388916255 | 10600 | 10600 | 10600 | 10600 | 4 |
| 515 | 20250416 | 114500 | 4388873855 | 10600 | 10600 | 10600 | 10600 | 1 |
| 516 | 20250416 | 114400 | 4388863255 | 10590 | 10590 | 10590 | 10590 | 313 |
| 517 | 20250416 | 114300 | 4385548585 | 10590 | 10600 | 10610 | 10590 | 220 |
| 518 | 20250416 | 114200 | 4383216355 | 10600 | 10610 | 10610 | 10600 | 66 |
| 519 | 20250416 | 114100 | 4382516595 | 10610 | 10580 | 10610 | 10580 | 364 |
| 520 | 20250416 | 114000 | 4378660765 | 10580 | 10590 | 10590 | 10580 | 241 |
| 521 | 20250416 | 113900 | 4376109865 | 10590 | 10600 | 10600 | 10590 | 7 |
| 522 | 20250416 | 113800 | 4376035695 | 10590 | 10570 | 10590 | 10570 | 315 |
| 523 | 20250416 | 113700 | 4372700465 | 10570 | 10570 | 10570 | 10570 | 160 |
| 524 | 20250416 | 113600 | 4371009265 | 10570 | 10590 | 10590 | 10570 | 72 |
| 525 | 20250416 | 113500 | 4370247225 | 10590 | 10570 | 10590 | 10560 | 927 |
| 526 | 20250416 | 113400 | 4360449445 | 10590 | 10590 | 10590 | 10570 | 235 |
| 527 | 20250416 | 113300 | 4357965435 | 10570 | 10570 | 10590 | 10570 | 428 |
| 528 | 20250416 | 113200 | 4353441145 | 10570 | 10600 | 10600 | 10570 | 3861 |
| 529 | 20250416 | 113100 | 4312579295 | 10600 | 10590 | 10600 | 10590 | 570 |
| 530 | 20250416 | 113000 | 4306542435 | 10610 | 10600 | 10610 | 10580 | 1321 |
| 531 | 20250416 | 112900 | 4292552415 | 10600 | 10590 | 10600 | 10590 | 1319 |
| 532 | 20250416 | 112800 | 4278577595 | 10590 | 10600 | 10610 | 10590 | 317 |
| 533 | 20250416 | 112700 | 4275217785 | 10610 | 10600 | 10610 | 10600 | 252 |
| 534 | 20250416 | 112600 | 4272546295 | 10610 | 10610 | 10610 | 10600 | 113 |
| 535 | 20250416 | 112500 | 4271348475 | 10620 | 10610 | 10620 | 10610 | 365 |
| 536 | 20250416 | 112400 | 4267474195 | 10610 | 10610 | 10620 | 10600 | 2619 |
| 537 | 20250416 | 112300 | 4239686155 | 10620 | 10600 | 10620 | 10600 | 1435 |
| 538 | 20250416 | 112200 | 4224462475 | 10620 | 10620 | 10620 | 10610 | 61 |
| 539 | 20250416 | 112100 | 4223814665 | 10560 | 10550 | 10620 | 10550 | 3453 |
| 540 | 20250416 | 112000 | 4187291585 | 10550 | 10550 | 10550 | 10550 | 340 |
| 541 | 20250416 | 111900 | 4183704585 | 10550 | 10580 | 10580 | 10550 | 1780 |
| 542 | 20250416 | 111800 | 4164915115 | 10580 | 10570 | 10580 | 10560 | 1090 |
| 543 | 20250416 | 111700 | 4153396305 | 10570 | 10550 | 10570 | 10550 | 903 |
| 544 | 20250416 | 111600 | 4143869415 | 10550 | 10550 | 10560 | 10550 | 808 |
| 545 | 20250416 | 111500 | 4135339015 | 10560 | 10550 | 10560 | 10550 | 1277 |
| 546 | 20250416 | 111400 | 4121865595 | 10560 | 10550 | 10580 | 10550 | 923 |
| 547 | 20250416 | 111300 | 4112124915 | 10560 | 10550 | 10560 | 10540 | 535 |
| 548 | 20250416 | 111200 | 4106480765 | 10560 | 10540 | 10560 | 10520 | 4878 |
| 549 | 20250416 | 111100 | 4055136255 | 10530 | 10550 | 10550 | 10530 | 1763 |
| 550 | 20250416 | 111000 | 4036560245 | 10550 | 10570 | 10580 | 10550 | 1682 |
| 551 | 20250416 | 110900 | 4018808035 | 10570 | 10570 | 10590 | 10540 | 764 |
| 552 | 20250416 | 110800 | 4010749475 | 10590 | 10540 | 10600 | 10530 | 1915 |
| 553 | 20250416 | 110700 | 3990565635 | 10540 | 10590 | 10590 | 10540 | 4374 |
| 554 | 20250416 | 110600 | 3944366535 | 10590 | 10590 | 10590 | 10590 | 40 |
| 555 | 20250416 | 110500 | 3943942935 | 10600 | 10600 | 10620 | 10580 | 537 |
| 556 | 20250416 | 110400 | 3938251255 | 10580 | 10630 | 10630 | 10580 | 4450 |
| 557 | 20250416 | 110300 | 3891073925 | 10630 | 10660 | 10660 | 10630 | 825 |
| 558 | 20250416 | 110200 | 3882294475 | 10660 | 10640 | 10670 | 10640 | 799 |
| 559 | 20250416 | 110100 | 3873785505 | 10640 | 10650 | 10650 | 10620 | 213 |
| 560 | 20250416 | 110000 | 3871523325 | 10635 | 10620 | 10650 | 10620 | 564 |
| 561 | 20250416 | 105900 | 3865528450 | 10630 | 10610 | 10650 | 10610 | 1067 |
| 562 | 20250416 | 105800 | 3854204930 | 10610 | 10680 | 10680 | 10610 | 6610 |
| 563 | 20250416 | 105700 | 3783943450 | 10680 | 10700 | 10720 | 10680 | 604 |
| 564 | 20250416 | 105600 | 3777486820 | 10720 | 10750 | 10780 | 10710 | 3542 |
| 565 | 20250416 | 105500 | 3739444955 | 10780 | 10680 | 10790 | 10680 | 10142 |
| 566 | 20250416 | 105400 | 3630395605 | 10680 | 10650 | 10690 | 10640 | 1518 |
| 567 | 20250416 | 105300 | 3614228225 | 10690 | 10710 | 10710 | 10650 | 8339 |
| 568 | 20250416 | 105200 | 3525250580 | 10710 | 10720 | 10730 | 10710 | 2399 |
| 569 | 20250416 | 105100 | 3499545520 | 10720 | 10710 | 10740 | 10710 | 3481 |
| 570 | 20250416 | 105000 | 3462201060 | 10720 | 10700 | 10740 | 10700 | 2635 |
| 571 | 20250416 | 104900 | 3433948940 | 10700 | 10720 | 10740 | 10700 | 6263 |
| 572 | 20250416 | 104800 | 3366832280 | 10730 | 10730 | 10750 | 10710 | 7627 |
| 573 | 20250416 | 104700 | 3284975130 | 10730 | 10730 | 10730 | 10710 | 3659 |
| 574 | 20250416 | 104600 | 3245747750 | 10720 | 10700 | 10730 | 10690 | 11584 |
| 575 | 20250416 | 104500 | 3121624420 | 10700 | 10690 | 10710 | 10660 | 8619 |
| 576 | 20250416 | 104400 | 3029440385 | 10700 | 10630 | 10700 | 10630 | 10526 |
| 577 | 20250416 | 104300 | 2917165965 | 10630 | 10640 | 10640 | 10620 | 1635 |
| 578 | 20250416 | 104200 | 2899777705 | 10640 | 10640 | 10650 | 10620 | 904 |
| 579 | 20250416 | 104100 | 2890161605 | 10640 | 10630 | 10650 | 10620 | 1103 |
| 580 | 20250416 | 104000 | 2878428635 | 10630 | 10630 | 10660 | 10630 | 5038 |
| 581 | 20250416 | 103900 | 2824791340 | 10630 | 10600 | 10640 | 10600 | 435 |
| 582 | 20250416 | 103800 | 2820166130 | 10590 | 10620 | 10620 | 10580 | 1797 |
| 583 | 20250416 | 103700 | 2801103560 | 10630 | 10650 | 10650 | 10620 | 677 |
| 584 | 20250416 | 103600 | 2793901900 | 10660 | 10630 | 10660 | 10620 | 5504 |
| 585 | 20250416 | 103500 | 2735321540 | 10640 | 10640 | 10660 | 10630 | 5247 |
| 586 | 20250416 | 103400 | 2679441310 | 10640 | 10620 | 10650 | 10620 | 10495 |
| 587 | 20250416 | 103300 | 2567783210 | 10630 | 10540 | 10630 | 10540 | 11595 |
| 588 | 20250416 | 103200 | 2444888400 | 10540 | 10550 | 10560 | 10540 | 78 |
| 589 | 20250416 | 103100 | 2444065500 | 10550 | 10510 | 10560 | 10510 | 450 |
| 590 | 20250416 | 103000 | 2439317030 | 10550 | 10535 | 10550 | 10500 | 3776 |
| 591 | 20250416 | 102900 | 2399593660 | 10540 | 10550 | 10550 | 10530 | 1085 |
| 592 | 20250416 | 102800 | 2388162130 | 10560 | 10550 | 10560 | 10540 | 1234 |
| 593 | 20250416 | 102700 | 2375149030 | 10560 | 10550 | 10560 | 10550 | 422 |
| 594 | 20250416 | 102600 | 2370696830 | 10550 | 10550 | 10560 | 10550 | 10 |
| 595 | 20250416 | 102500 | 2370591300 | 10550 | 10550 | 10570 | 10550 | 83 |
| 596 | 20250416 | 102400 | 2369715630 | 10550 | 10560 | 10580 | 10550 | 273 |
| 597 | 20250416 | 102300 | 2366832070 | 10550 | 10550 | 10590 | 10550 | 3718 |
| 598 | 20250416 | 102200 | 2327535660 | 10560 | 10570 | 10570 | 10520 | 1113 |
| 599 | 20250416 | 102100 | 2315805450 | 10560 | 10540 | 10570 | 10520 | 515 |
| 600 | 20250416 | 102000 | 2310374270 | 10570 | 10530 | 10570 | 10530 | 37 |
| 601 | 20250416 | 101900 | 2309983380 | 10530 | 10540 | 10540 | 10530 | 9 |
| 602 | 20250416 | 101800 | 2309888530 | 10530 | 10580 | 10580 | 10530 | 2522 |
| 603 | 20250416 | 101700 | 2283283240 | 10580 | 10560 | 10580 | 10560 | 1443 |
| 604 | 20250416 | 101600 | 2268031410 | 10560 | 10555 | 10565 | 10555 | 1003 |
| 605 | 20250416 | 101500 | 2257439705 | 10550 | 10550 | 10560 | 10550 | 846 |
| 606 | 20250416 | 101400 | 2248506295 | 10550 | 10550 | 10560 | 10550 | 2034 |
| 607 | 20250416 | 101300 | 2227042005 | 10545 | 10540 | 10550 | 10535 | 430 |
| 608 | 20250416 | 101200 | 2222509550 | 10540 | 10520 | 10540 | 10520 | 456 |
| 609 | 20250416 | 101100 | 2217709375 | 10530 | 10510 | 10530 | 10510 | 718 |
| 610 | 20250416 | 101000 | 2210158165 | 10510 | 10510 | 10520 | 10510 | 1054 |
| 611 | 20250416 | 100900 | 2199080585 | 10510 | 10530 | 10550 | 10510 | 2072 |
| 612 | 20250416 | 100800 | 2177291095 | 10520 | 10530 | 10530 | 10520 | 210 |
| 613 | 20250416 | 100700 | 2175080605 | 10510 | 10520 | 10550 | 10510 | 4133 |
| 614 | 20250416 | 100600 | 2131554945 | 10530 | 10540 | 10550 | 10520 | 759 |
| 615 | 20250416 | 100500 | 2123551255 | 10530 | 10530 | 10540 | 10510 | 524 |
| 616 | 20250416 | 100400 | 2118033665 | 10500 | 10550 | 10550 | 10500 | 390 |
| 617 | 20250416 | 100300 | 2113932705 | 10550 | 10520 | 10550 | 10520 | 446 |
| 618 | 20250416 | 100200 | 2109237685 | 10520 | 10540 | 10550 | 10520 | 3867 |
| 619 | 20250416 | 100100 | 2068524435 | 10540 | 10560 | 10560 | 10540 | 1350 |
| 620 | 20250416 | 100000 | 2054286815 | 10570 | 10570 | 10570 | 10550 | 1760 |
| 621 | 20250416 | 095900 | 2035706415 | 10550 | 10570 | 10570 | 10540 | 1485 |
| 622 | 20250416 | 095800 | 2020044595 | 10550 | 10560 | 10560 | 10550 | 2385 |
| 623 | 20250416 | 095700 | 1994872805 | 10560 | 10550 | 10580 | 10550 | 49 |
| 624 | 20250416 | 095600 | 1994355215 | 10550 | 10540 | 10580 | 10540 | 6856 |
| 625 | 20250416 | 095500 | 1921929885 | 10540 | 10540 | 10550 | 10540 | 680 |
| 626 | 20250416 | 095400 | 1914759285 | 10540 | 10580 | 10590 | 10540 | 2199 |
| 627 | 20250416 | 095300 | 1891509755 | 10580 | 10540 | 10610 | 10540 | 12806 |
| 628 | 20250416 | 095200 | 1756033535 | 10520 | 10510 | 10530 | 10500 | 1544 |
| 629 | 20250416 | 095100 | 1739779795 | 10500 | 10570 | 10570 | 10500 | 5132 |
| 630 | 20250416 | 095000 | 1685712395 | 10570 | 10570 | 10580 | 10550 | 4236 |
| 631 | 20250416 | 094900 | 1640951500 | 10570 | 10590 | 10600 | 10550 | 5251 |
| 632 | 20250416 | 094800 | 1585421840 | 10600 | 10550 | 10600 | 10540 | 6986 |
| 633 | 20250416 | 094700 | 1511545490 | 10560 | 10570 | 10570 | 10530 | 2718 |
| 634 | 20250416 | 094600 | 1482859770 | 10560 | 10500 | 10570 | 10490 | 6065 |
| 635 | 20250416 | 094500 | 1418961250 | 10490 | 10480 | 10510 | 10470 | 5040 |
| 636 | 20250416 | 094400 | 1366030110 | 10500 | 10470 | 10530 | 10470 | 3826 |
| 637 | 20250416 | 094300 | 1325882460 | 10420 | 10390 | 10480 | 10390 | 7717 |
| 638 | 20250416 | 094200 | 1245313760 | 10410 | 10400 | 10420 | 10390 | 2775 |
| 639 | 20250416 | 094100 | 1216459860 | 10400 | 10400 | 10410 | 10400 | 1332 |
| 640 | 20250416 | 094000 | 1202599220 | 10410 | 10440 | 10440 | 10400 | 5209 |
| 641 | 20250416 | 093900 | 1148312870 | 10440 | 10450 | 10460 | 10440 | 4983 |
| 642 | 20250416 | 093800 | 1096259070 | 10450 | 10470 | 10500 | 10450 | 905 |
| 643 | 20250416 | 093700 | 1086782030 | 10470 | 10470 | 10500 | 10430 | 3496 |
| 644 | 20250416 | 093600 | 1050238320 | 10440 | 10430 | 10550 | 10430 | 8094 |
| 645 | 20250416 | 093500 | 965316430 | 10440 | 10410 | 10450 | 10400 | 3985 |
| 646 | 20250416 | 093400 | 923796950 | 10420 | 10370 | 10430 | 10330 | 2406 |
| 647 | 20250416 | 093300 | 898810520 | 10380 | 10300 | 10380 | 10300 | 1199 |
| 648 | 20250416 | 093200 | 886407140 | 10290 | 10300 | 10300 | 10290 | 423 |
| 649 | 20250416 | 093100 | 882050580 | 10300 | 10280 | 10300 | 10280 | 1120 |
| 650 | 20250416 | 093000 | 870514920 | 10270 | 10280 | 10280 | 10270 | 421 |
| 651 | 20250416 | 092900 | 866189020 | 10280 | 10290 | 10310 | 10280 | 940 |
| 652 | 20250416 | 092800 | 856518620 | 10290 | 10330 | 10330 | 10280 | 1375 |
| 653 | 20250416 | 092700 | 842371690 | 10300 | 10350 | 10350 | 10300 | 1569 |
| 654 | 20250416 | 092600 | 826179680 | 10350 | 10270 | 10350 | 10260 | 2883 |
| 655 | 20250416 | 092500 | 796486750 | 10270 | 10250 | 10270 | 10250 | 1756 |
| 656 | 20250416 | 092400 | 778480010 | 10250 | 10260 | 10270 | 10250 | 561 |
| 657 | 20250416 | 092300 | 772724680 | 10260 | 10250 | 10260 | 10240 | 666 |
| 658 | 20250416 | 092200 | 765898480 | 10250 | 10300 | 10300 | 10230 | 39 |
| 659 | 20250416 | 092100 | 765498320 | 10230 | 10260 | 10310 | 10220 | 676 |
| 660 | 20250416 | 092000 | 758555940 | 10260 | 10260 | 10260 | 10240 | 338 |
| 661 | 20250416 | 091900 | 755089970 | 10260 | 10250 | 10310 | 10250 | 1955 |
| 662 | 20250416 | 091800 | 735032310 | 10260 | 10250 | 10260 | 10210 | 4571 |
| 663 | 20250416 | 091700 | 688290220 | 10250 | 10260 | 10280 | 10250 | 446 |
| 664 | 20250416 | 091600 | 683714760 | 10265 | 10270 | 10270 | 10230 | 1786 |
| 665 | 20250416 | 091500 | 665424200 | 10280 | 10310 | 10310 | 10260 | 407 |
| 666 | 20250416 | 091400 | 661228140 | 10310 | 10320 | 10320 | 10310 | 954 |
| 667 | 20250416 | 091300 | 651391400 | 10330 | 10250 | 10330 | 10250 | 437 |
| 668 | 20250416 | 091200 | 646895600 | 10220 | 10300 | 10310 | 10220 | 1603 |
| 669 | 20250416 | 091100 | 630409480 | 10270 | 10190 | 10270 | 10180 | 5997 |
| 670 | 20250416 | 091000 | 569151230 | 10190 | 10190 | 10200 | 10190 | 1865 |
| 671 | 20250416 | 090900 | 550137460 | 10190 | 10190 | 10190 | 10190 | 420 |
| 672 | 20250416 | 090800 | 545857660 | 10190 | 10240 | 10240 | 10180 | 3936 |
| 673 | 20250416 | 090700 | 505724500 | 10200 | 10200 | 10210 | 10170 | 6356 |
| 674 | 20250416 | 090600 | 440929280 | 10190 | 10150 | 10190 | 10140 | 1943 |
| 675 | 20250416 | 090500 | 421181690 | 10150 | 10170 | 10200 | 10150 | 4895 |
| 676 | 20250416 | 090400 | 371443160 | 10160 | 10200 | 10200 | 10160 | 4609 |
| 677 | 20250416 | 090300 | 324569130 | 10200 | 10210 | 10220 | 10160 | 2369 |
| 678 | 20250416 | 090200 | 300390080 | 10150 | 10200 | 10210 | 10110 | 11921 |
| 679 | 20250416 | 090100 | 179130150 | 10190 | 10270 | 10270 | 10190 | 9523 |
| 680 | 20250416 | 090000 | 81738730 | 10270 | 10380 | 10380 | 10260 | 7584 |