32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 195400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 3 | 20250516 | 195300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250516 | 195200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250516 | 195100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250516 | 195000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250516 | 194900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250516 | 194800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250516 | 194700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250516 | 194600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250516 | 194500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250516 | 194400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250516 | 194300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250516 | 194200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250516 | 194100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250516 | 194000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250516 | 193900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250516 | 193800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250516 | 193700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250516 | 193600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250516 | 193500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250516 | 193400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250516 | 193300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250516 | 193200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250516 | 193100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250516 | 193000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250516 | 192900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250516 | 192800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250516 | 192700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250516 | 192600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250516 | 192500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250516 | 192400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 33 | 20250516 | 192300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250516 | 192200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250516 | 192100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250516 | 192000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250516 | 191900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250516 | 191800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250516 | 191700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250516 | 191600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250516 | 191500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250516 | 191400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250516 | 191300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250516 | 191200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250516 | 191100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250516 | 191000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250516 | 190900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250516 | 190800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250516 | 190700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250516 | 190600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250516 | 190500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250516 | 190400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250516 | 190300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250516 | 190200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250516 | 190100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250516 | 190000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250516 | 185900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250516 | 185800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250516 | 185700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250516 | 185600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250516 | 185500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250516 | 185400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 63 | 20250516 | 185300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250516 | 185200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250516 | 185100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250516 | 185000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250516 | 184900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250516 | 184800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250516 | 184700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250516 | 184600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250516 | 184500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250516 | 184400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250516 | 184300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250516 | 184200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250516 | 184100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250516 | 184000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250516 | 183900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250516 | 183800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250516 | 183700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250516 | 183600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250516 | 183500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250516 | 183400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250516 | 183300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250516 | 183200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250516 | 183100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250516 | 183000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250516 | 182900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250516 | 182800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250516 | 182700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250516 | 182600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250516 | 182500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250516 | 182400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 93 | 20250516 | 182300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250516 | 182200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250516 | 182100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250516 | 182000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250516 | 181900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250516 | 181800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250516 | 181700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250516 | 181600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250516 | 181500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250516 | 181400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250516 | 181300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250516 | 181200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250516 | 181100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250516 | 181000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250516 | 180900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250516 | 180800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250516 | 180700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250516 | 180600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250516 | 180500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250516 | 180400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250516 | 180300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250516 | 180200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250516 | 180100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250516 | 180000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250516 | 175900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250516 | 175800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250516 | 175700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250516 | 175600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250516 | 175500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250516 | 175400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 123 | 20250516 | 175300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250516 | 175200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250516 | 175100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250516 | 175000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250516 | 174900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250516 | 174800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250516 | 174700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250516 | 174600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250516 | 174500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250516 | 174400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250516 | 174300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250516 | 174200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250516 | 174100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250516 | 174000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250516 | 173900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250516 | 173800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250516 | 173700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250516 | 173600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250516 | 173500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250516 | 173400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250516 | 173300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250516 | 173200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250516 | 173100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250516 | 173000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250516 | 172900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250516 | 172800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250516 | 172700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250516 | 172600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250516 | 172500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250516 | 172400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 153 | 20250516 | 172300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250516 | 172200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250516 | 172100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250516 | 172000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250516 | 171900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250516 | 171800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250516 | 171700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250516 | 171600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250516 | 171500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250516 | 171400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250516 | 171300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250516 | 171200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250516 | 171100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250516 | 171000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250516 | 170900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250516 | 170800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250516 | 170700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250516 | 170600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250516 | 170500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250516 | 170400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250516 | 170300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250516 | 170200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250516 | 170100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250516 | 170000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250516 | 165900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250516 | 165800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250516 | 165700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250516 | 165600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250516 | 165500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250516 | 165400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 183 | 20250516 | 165300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250516 | 165200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250516 | 165100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250516 | 165000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250516 | 164900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250516 | 164800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250516 | 164700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250516 | 164600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250516 | 164500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250516 | 164400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250516 | 164300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250516 | 164200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250516 | 164100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250516 | 164000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250516 | 163900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250516 | 163800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250516 | 163700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250516 | 163600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250516 | 163500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250516 | 163400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250516 | 163300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250516 | 163200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250516 | 163100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250516 | 163000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250516 | 162900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250516 | 162800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250516 | 162700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250516 | 162600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250516 | 162500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250516 | 162400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 213 | 20250516 | 162300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250516 | 162200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250516 | 162100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250516 | 162000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250516 | 161900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250516 | 161800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250516 | 161700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250516 | 161600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250516 | 161500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250516 | 161400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250516 | 161300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250516 | 161200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250516 | 161100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250516 | 161000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250516 | 160900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250516 | 160800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250516 | 160700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250516 | 160600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250516 | 160500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250516 | 160400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250516 | 160300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250516 | 160200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250516 | 160100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250516 | 160000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250516 | 155900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250516 | 155800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250516 | 155700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250516 | 155600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250516 | 155500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250516 | 155400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 243 | 20250516 | 155300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250516 | 155200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250516 | 155100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250516 | 155000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250516 | 154900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250516 | 154800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250516 | 154700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250516 | 154600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250516 | 154500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250516 | 154400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250516 | 154300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250516 | 154200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250516 | 154100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250516 | 154000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250516 | 153900 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250516 | 153800 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250516 | 153700 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250516 | 153600 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250516 | 153500 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250516 | 153400 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250516 | 153300 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250516 | 153200 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250516 | 153100 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250516 | 153000 | 2651408270 | 8590 | 8590 | 8590 | 8590 | 5517 |
| 267 | 20250516 | 152900 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20250516 | 152800 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20250516 | 152700 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20250516 | 152600 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20250516 | 152500 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20250516 | 152400 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20250516 | 152300 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20250516 | 152200 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20250516 | 152100 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20250516 | 152000 | 2604017240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20250516 | 151900 | 2604017240 | 8560 | 8530 | 8560 | 8510 | 5408 |
| 278 | 20250516 | 151800 | 2557946820 | 8530 | 8550 | 8560 | 8530 | 42 |
| 279 | 20250516 | 151700 | 2557588030 | 8560 | 8550 | 8560 | 8530 | 1188 |
| 280 | 20250516 | 151600 | 2547446510 | 8560 | 8560 | 8570 | 8540 | 197 |
| 281 | 20250516 | 151500 | 2545761400 | 8580 | 8560 | 8580 | 8540 | 2922 |
| 282 | 20250516 | 151400 | 2520742440 | 8540 | 8540 | 8570 | 8540 | 841 |
| 283 | 20250516 | 151300 | 2513560270 | 8540 | 8540 | 8550 | 8540 | 745 |
| 284 | 20250516 | 151200 | 2507197820 | 8570 | 8570 | 8570 | 8570 | 45 |
| 285 | 20250516 | 151100 | 2506812170 | 8570 | 8560 | 8570 | 8540 | 3245 |
| 286 | 20250516 | 151000 | 2479041060 | 8560 | 8560 | 8560 | 8530 | 2532 |
| 287 | 20250516 | 150900 | 2457389600 | 8580 | 8580 | 8590 | 8560 | 800 |
| 288 | 20250516 | 150800 | 2450536900 | 8560 | 8560 | 8560 | 8550 | 2170 |
| 289 | 20250516 | 150700 | 2431982170 | 8560 | 8580 | 8580 | 8560 | 3913 |
| 290 | 20250516 | 150600 | 2398475880 | 8580 | 8580 | 8580 | 8570 | 374 |
| 291 | 20250516 | 150500 | 2395267550 | 8580 | 8580 | 8580 | 8580 | 110 |
| 292 | 20250516 | 150400 | 2394323750 | 8580 | 8560 | 8590 | 8560 | 567 |
| 293 | 20250516 | 150300 | 2389464140 | 8560 | 8560 | 8560 | 8560 | 276 |
| 294 | 20250516 | 150200 | 2387101580 | 8560 | 8565 | 8570 | 8560 | 606 |
| 295 | 20250516 | 150100 | 2381911215 | 8570 | 8570 | 8570 | 8570 | 194 |
| 296 | 20250516 | 150000 | 2380248635 | 8570 | 8590 | 8590 | 8570 | 864 |
| 297 | 20250516 | 145900 | 2372840745 | 8590 | 8590 | 8590 | 8590 | 50 |
| 298 | 20250516 | 145800 | 2372411245 | 8580 | 8570 | 8580 | 8570 | 71 |
| 299 | 20250516 | 145700 | 2371802395 | 8580 | 8580 | 8580 | 8580 | 173 |
| 300 | 20250516 | 145600 | 2370318055 | 8580 | 8600 | 8600 | 8580 | 572 |
| 301 | 20250516 | 145500 | 2365399235 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250516 | 145400 | 2365399235 | 8600 | 8590 | 8600 | 8590 | 300 |
| 303 | 20250516 | 145300 | 2362819985 | 8570 | 8580 | 8590 | 8570 | 500 |
| 304 | 20250516 | 145200 | 2358533505 | 8570 | 8570 | 8570 | 8570 | 13 |
| 305 | 20250516 | 145100 | 2358422095 | 8580 | 8580 | 8580 | 8570 | 697 |
| 306 | 20250516 | 145000 | 2352447615 | 8580 | 8600 | 8600 | 8580 | 450 |
| 307 | 20250516 | 144900 | 2348584355 | 8610 | 8610 | 8610 | 8610 | 101 |
| 308 | 20250516 | 144800 | 2347714745 | 8600 | 8600 | 8620 | 8600 | 47 |
| 309 | 20250516 | 144700 | 2347310235 | 8590 | 8590 | 8590 | 8570 | 126 |
| 310 | 20250516 | 144600 | 2346229595 | 8560 | 8600 | 8600 | 8560 | 3505 |
| 311 | 20250516 | 144500 | 2316175545 | 8600 | 8620 | 8620 | 8600 | 562 |
| 312 | 20250516 | 144400 | 2311340835 | 8620 | 8600 | 8620 | 8600 | 45 |
| 313 | 20250516 | 144300 | 2310953405 | 8600 | 8600 | 8600 | 8590 | 427 |
| 314 | 20250516 | 144200 | 2307281215 | 8600 | 8600 | 8600 | 8600 | 17 |
| 315 | 20250516 | 144100 | 2307135015 | 8600 | 8600 | 8600 | 8600 | 1020 |
| 316 | 20250516 | 144000 | 2298363015 | 8600 | 8640 | 8650 | 8600 | 13181 |
| 317 | 20250516 | 143900 | 2184892075 | 8640 | 8650 | 8650 | 8640 | 396 |
| 318 | 20250516 | 143800 | 2181470525 | 8650 | 8650 | 8650 | 8650 | 14 |
| 319 | 20250516 | 143700 | 2181349425 | 8640 | 8650 | 8650 | 8640 | 1519 |
| 320 | 20250516 | 143600 | 2168219445 | 8650 | 8650 | 8660 | 8650 | 111 |
| 321 | 20250516 | 143500 | 2167259195 | 8650 | 8650 | 8650 | 8650 | 8 |
| 322 | 20250516 | 143400 | 2167189995 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20250516 | 143300 | 2167189995 | 8650 | 8650 | 8650 | 8650 | 30 |
| 324 | 20250516 | 143200 | 2166930495 | 8650 | 8650 | 8660 | 8650 | 190 |
| 325 | 20250516 | 143100 | 2165286985 | 8650 | 8670 | 8670 | 8650 | 500 |
| 326 | 20250516 | 143000 | 2160959685 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20250516 | 142900 | 2160959685 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20250516 | 142800 | 2160959685 | 8650 | 8650 | 8650 | 8650 | 4298 |
| 329 | 20250516 | 142700 | 2123781985 | 8650 | 8660 | 8660 | 8650 | 53 |
| 330 | 20250516 | 142600 | 2123323155 | 8660 | 8680 | 8690 | 8660 | 2100 |
| 331 | 20250516 | 142500 | 2105110445 | 8690 | 8680 | 8690 | 8680 | 1271 |
| 332 | 20250516 | 142400 | 2094066655 | 8700 | 8700 | 8700 | 8700 | 146 |
| 333 | 20250516 | 142300 | 2092796455 | 8700 | 8690 | 8700 | 8690 | 104 |
| 334 | 20250516 | 142200 | 2091892185 | 8680 | 8680 | 8680 | 8680 | 2700 |
| 335 | 20250516 | 142100 | 2068456185 | 8690 | 8690 | 8690 | 8690 | 156 |
| 336 | 20250516 | 142000 | 2067100545 | 8690 | 8690 | 8690 | 8690 | 0 |
| 337 | 20250516 | 141900 | 2067100545 | 8690 | 8690 | 8690 | 8690 | 0 |
| 338 | 20250516 | 141800 | 2067100545 | 8690 | 8690 | 8690 | 8690 | 24 |
| 339 | 20250516 | 141700 | 2066891985 | 8690 | 8690 | 8690 | 8690 | 0 |
| 340 | 20250516 | 141600 | 2066891985 | 8690 | 8690 | 8690 | 8690 | 2 |
| 341 | 20250516 | 141500 | 2066874605 | 8680 | 8700 | 8700 | 8680 | 409 |
| 342 | 20250516 | 141400 | 2063324305 | 8690 | 8680 | 8690 | 8680 | 222 |
| 343 | 20250516 | 141300 | 2061395135 | 8680 | 8680 | 8680 | 8680 | 335 |
| 344 | 20250516 | 141200 | 2058487335 | 8690 | 8690 | 8690 | 8690 | 5 |
| 345 | 20250516 | 141100 | 2058443885 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20250516 | 141000 | 2058443885 | 8670 | 8670 | 8670 | 8670 | 0 |
| 347 | 20250516 | 140900 | 2058443885 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20250516 | 140800 | 2058443885 | 8670 | 8670 | 8670 | 8670 | 0 |
| 349 | 20250516 | 140700 | 2058443885 | 8670 | 8680 | 8680 | 8670 | 152 |
| 350 | 20250516 | 140600 | 2057125995 | 8680 | 8680 | 8680 | 8680 | 976 |
| 351 | 20250516 | 140500 | 2048654315 | 8680 | 8680 | 8680 | 8680 | 1 |
| 352 | 20250516 | 140400 | 2048645635 | 8680 | 8680 | 8680 | 8680 | 110 |
| 353 | 20250516 | 140300 | 2047690835 | 8680 | 8690 | 8700 | 8680 | 1034 |
| 354 | 20250516 | 140200 | 2038709375 | 8700 | 8690 | 8700 | 8690 | 12 |
| 355 | 20250516 | 140100 | 2038605085 | 8690 | 8700 | 8700 | 8690 | 68 |
| 356 | 20250516 | 140000 | 2038014105 | 8690 | 8700 | 8700 | 8690 | 143 |
| 357 | 20250516 | 135900 | 2036770025 | 8700 | 8700 | 8700 | 8700 | 205 |
| 358 | 20250516 | 135800 | 2034986525 | 8700 | 8700 | 8700 | 8690 | 152 |
| 359 | 20250516 | 135700 | 2033664135 | 8700 | 8710 | 8710 | 8700 | 224 |
| 360 | 20250516 | 135600 | 2031713995 | 8710 | 8710 | 8710 | 8710 | 605 |
| 361 | 20250516 | 135500 | 2026444445 | 8710 | 8710 | 8710 | 8710 | 0 |
| 362 | 20250516 | 135400 | 2026444445 | 8710 | 8725 | 8725 | 8710 | 279 |
| 363 | 20250516 | 135300 | 2024011555 | 8730 | 8730 | 8730 | 8730 | 1 |
| 364 | 20250516 | 135200 | 2024002825 | 8720 | 8720 | 8720 | 8720 | 0 |
| 365 | 20250516 | 135100 | 2024002825 | 8720 | 8720 | 8720 | 8720 | 4 |
| 366 | 20250516 | 135000 | 2023967945 | 8720 | 8720 | 8720 | 8720 | 2 |
| 367 | 20250516 | 134900 | 2023950505 | 8715 | 8715 | 8715 | 8715 | 0 |
| 368 | 20250516 | 134800 | 2023950505 | 8715 | 8710 | 8715 | 8710 | 55 |
| 369 | 20250516 | 134700 | 2023471205 | 8710 | 8710 | 8710 | 8710 | 0 |
| 370 | 20250516 | 134600 | 2023471205 | 8710 | 8710 | 8710 | 8710 | 253 |
| 371 | 20250516 | 134500 | 2021267575 | 8710 | 8710 | 8710 | 8710 | 2 |
| 372 | 20250516 | 134400 | 2021250155 | 8710 | 8710 | 8720 | 8710 | 110 |
| 373 | 20250516 | 134300 | 2020291985 | 8720 | 8740 | 8740 | 8710 | 342 |
| 374 | 20250516 | 134200 | 2017309935 | 8740 | 8750 | 8750 | 8740 | 2665 |
| 375 | 20250516 | 134100 | 1993993085 | 8760 | 8760 | 8760 | 8760 | 13 |
| 376 | 20250516 | 134000 | 1993879205 | 8760 | 8760 | 8760 | 8760 | 144 |
| 377 | 20250516 | 133900 | 1992617765 | 8760 | 8780 | 8780 | 8760 | 231 |
| 378 | 20250516 | 133800 | 1990594185 | 8760 | 8760 | 8770 | 8760 | 398 |
| 379 | 20250516 | 133700 | 1987107695 | 8760 | 8780 | 8780 | 8760 | 602 |
| 380 | 20250516 | 133600 | 1981834135 | 8780 | 8780 | 8780 | 8780 | 1 |
| 381 | 20250516 | 133500 | 1981825355 | 8760 | 8760 | 8760 | 8760 | 100 |
| 382 | 20250516 | 133400 | 1980949355 | 8760 | 8760 | 8760 | 8760 | 0 |
| 383 | 20250516 | 133300 | 1980949355 | 8760 | 8770 | 8770 | 8760 | 34 |
| 384 | 20250516 | 133200 | 1980651505 | 8760 | 8760 | 8760 | 8760 | 40 |
| 385 | 20250516 | 133100 | 1980301105 | 8760 | 8760 | 8760 | 8760 | 101 |
| 386 | 20250516 | 133000 | 1979416345 | 8760 | 8760 | 8760 | 8760 | 1 |
| 387 | 20250516 | 132900 | 1979407585 | 8760 | 8780 | 8780 | 8760 | 2314 |
| 388 | 20250516 | 132800 | 1959124275 | 8780 | 8780 | 8780 | 8780 | 83 |
| 389 | 20250516 | 132700 | 1958395535 | 8780 | 8770 | 8780 | 8770 | 45 |
| 390 | 20250516 | 132600 | 1958000535 | 8770 | 8770 | 8770 | 8770 | 1 |
| 391 | 20250516 | 132500 | 1957991765 | 8770 | 8770 | 8770 | 8770 | 100 |
| 392 | 20250516 | 132400 | 1957114765 | 8770 | 8770 | 8770 | 8770 | 20 |
| 393 | 20250516 | 132300 | 1956939365 | 8770 | 8770 | 8770 | 8770 | 2 |
| 394 | 20250516 | 132200 | 1956921825 | 8770 | 8770 | 8770 | 8770 | 0 |
| 395 | 20250516 | 132100 | 1956921825 | 8770 | 8770 | 8770 | 8770 | 17 |
| 396 | 20250516 | 132000 | 1956772735 | 8770 | 8770 | 8770 | 8770 | 5 |
| 397 | 20250516 | 131900 | 1956728885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 398 | 20250516 | 131800 | 1956728885 | 8770 | 8770 | 8770 | 8770 | 1 |
| 399 | 20250516 | 131700 | 1956720115 | 8770 | 8770 | 8770 | 8770 | 10 |
| 400 | 20250516 | 131600 | 1956632415 | 8780 | 8780 | 8780 | 8780 | 0 |
| 401 | 20250516 | 131500 | 1956632415 | 8780 | 8750 | 8780 | 8750 | 11 |
| 402 | 20250516 | 131400 | 1956536135 | 8750 | 8750 | 8750 | 8750 | 0 |
| 403 | 20250516 | 131300 | 1956536135 | 8750 | 8780 | 8780 | 8750 | 260 |
| 404 | 20250516 | 131200 | 1954259205 | 8780 | 8780 | 8780 | 8780 | 13 |
| 405 | 20250516 | 131100 | 1954145065 | 8780 | 8780 | 8780 | 8760 | 229 |
| 406 | 20250516 | 131000 | 1952138565 | 8780 | 8780 | 8780 | 8780 | 26 |
| 407 | 20250516 | 130900 | 1951910285 | 8780 | 8770 | 8780 | 8760 | 109 |
| 408 | 20250516 | 130800 | 1950955285 | 8760 | 8760 | 8760 | 8760 | 665 |
| 409 | 20250516 | 130700 | 1945129885 | 8760 | 8760 | 8760 | 8760 | 20 |
| 410 | 20250516 | 130600 | 1944954685 | 8760 | 8770 | 8770 | 8760 | 87 |
| 411 | 20250516 | 130500 | 1944192195 | 8790 | 8790 | 8790 | 8790 | 0 |
| 412 | 20250516 | 130400 | 1944192195 | 8790 | 8790 | 8790 | 8790 | 30 |
| 413 | 20250516 | 130300 | 1943928495 | 8790 | 8790 | 8790 | 8790 | 6 |
| 414 | 20250516 | 130200 | 1943875755 | 8770 | 8770 | 8770 | 8770 | 12 |
| 415 | 20250516 | 130100 | 1943770515 | 8760 | 8760 | 8760 | 8760 | 74 |
| 416 | 20250516 | 130000 | 1943122275 | 8760 | 8760 | 8760 | 8760 | 408 |
| 417 | 20250516 | 125900 | 1939548195 | 8770 | 8770 | 8770 | 8770 | 189 |
| 418 | 20250516 | 125800 | 1937890665 | 8770 | 8770 | 8770 | 8770 | 18 |
| 419 | 20250516 | 125700 | 1937732805 | 8770 | 8770 | 8770 | 8770 | 132 |
| 420 | 20250516 | 125600 | 1936575165 | 8770 | 8770 | 8770 | 8770 | 200 |
| 421 | 20250516 | 125500 | 1934821165 | 8770 | 8770 | 8770 | 8770 | 3 |
| 422 | 20250516 | 125400 | 1934794855 | 8800 | 8810 | 8810 | 8800 | 1148 |
| 423 | 20250516 | 125300 | 1924689135 | 8810 | 8820 | 8820 | 8810 | 701 |
| 424 | 20250516 | 125200 | 1918513315 | 8820 | 8820 | 8820 | 8810 | 144 |
| 425 | 20250516 | 125100 | 1917244365 | 8820 | 8820 | 8820 | 8820 | 198 |
| 426 | 20250516 | 125000 | 1915498005 | 8810 | 8800 | 8810 | 8800 | 678 |
| 427 | 20250516 | 124900 | 1909530685 | 8800 | 8780 | 8800 | 8780 | 2441 |
| 428 | 20250516 | 124800 | 1888058385 | 8780 | 8770 | 8780 | 8760 | 452 |
| 429 | 20250516 | 124700 | 1884093415 | 8770 | 8770 | 8770 | 8770 | 11 |
| 430 | 20250516 | 124600 | 1883996945 | 8770 | 8770 | 8770 | 8770 | 32 |
| 431 | 20250516 | 124500 | 1883716305 | 8770 | 8760 | 8780 | 8760 | 133 |
| 432 | 20250516 | 124400 | 1882549820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 433 | 20250516 | 124300 | 1882549820 | 8760 | 8760 | 8760 | 8760 | 122 |
| 434 | 20250516 | 124200 | 1881481100 | 8760 | 8750 | 8760 | 8750 | 442 |
| 435 | 20250516 | 124100 | 1877613540 | 8750 | 8750 | 8750 | 8750 | 0 |
| 436 | 20250516 | 124000 | 1877613540 | 8750 | 8750 | 8750 | 8750 | 12 |
| 437 | 20250516 | 123900 | 1877508540 | 8720 | 8720 | 8720 | 8720 | 1 |
| 438 | 20250516 | 123800 | 1877499820 | 8750 | 8750 | 8750 | 8750 | 250 |
| 439 | 20250516 | 123700 | 1875312320 | 8750 | 8750 | 8750 | 8750 | 0 |
| 440 | 20250516 | 123600 | 1875312320 | 8750 | 8750 | 8750 | 8750 | 500 |
| 441 | 20250516 | 123500 | 1870937320 | 8710 | 8710 | 8710 | 8710 | 985 |
| 442 | 20250516 | 123400 | 1862357970 | 8710 | 8690 | 8710 | 8690 | 433 |
| 443 | 20250516 | 123300 | 1858591590 | 8690 | 8700 | 8700 | 8690 | 50 |
| 444 | 20250516 | 123200 | 1858156690 | 8690 | 8680 | 8690 | 8680 | 143 |
| 445 | 20250516 | 123100 | 1856914030 | 8680 | 8690 | 8690 | 8680 | 112 |
| 446 | 20250516 | 123000 | 1855941850 | 8690 | 8690 | 8690 | 8690 | 10 |
| 447 | 20250516 | 122900 | 1855854950 | 8690 | 8690 | 8690 | 8690 | 50 |
| 448 | 20250516 | 122800 | 1855420450 | 8680 | 8690 | 8690 | 8680 | 68 |
| 449 | 20250516 | 122700 | 1854829710 | 8690 | 8690 | 8690 | 8690 | 1 |
| 450 | 20250516 | 122600 | 1854821020 | 8680 | 8680 | 8680 | 8680 | 3 |
| 451 | 20250516 | 122500 | 1854794980 | 8680 | 8680 | 8680 | 8680 | 1 |
| 452 | 20250516 | 122400 | 1854786300 | 8680 | 8680 | 8680 | 8680 | 40 |
| 453 | 20250516 | 122300 | 1854439100 | 8690 | 8690 | 8690 | 8690 | 612 |
| 454 | 20250516 | 122200 | 1849120820 | 8670 | 8680 | 8680 | 8670 | 354 |
| 455 | 20250516 | 122100 | 1846048130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 456 | 20250516 | 122000 | 1846048130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 457 | 20250516 | 121900 | 1846048130 | 8670 | 8670 | 8670 | 8670 | 27 |
| 458 | 20250516 | 121800 | 1845814040 | 8660 | 8670 | 8670 | 8660 | 295 |
| 459 | 20250516 | 121700 | 1843258310 | 8670 | 8670 | 8670 | 8670 | 2 |
| 460 | 20250516 | 121600 | 1843240970 | 8670 | 8670 | 8670 | 8660 | 35 |
| 461 | 20250516 | 121500 | 1842937580 | 8670 | 8670 | 8670 | 8670 | 9 |
| 462 | 20250516 | 121400 | 1842859550 | 8670 | 8670 | 8680 | 8650 | 853 |
| 463 | 20250516 | 121300 | 1835475650 | 8660 | 8650 | 8660 | 8650 | 317 |
| 464 | 20250516 | 121200 | 1832732430 | 8650 | 8650 | 8650 | 8650 | 11 |
| 465 | 20250516 | 121100 | 1832637280 | 8660 | 8660 | 8660 | 8655 | 282 |
| 466 | 20250516 | 121000 | 1830195165 | 8660 | 8660 | 8660 | 8660 | 5 |
| 467 | 20250516 | 120900 | 1830151865 | 8670 | 8660 | 8670 | 8660 | 143 |
| 468 | 20250516 | 120800 | 1828912115 | 8670 | 8680 | 8680 | 8670 | 1704 |
| 469 | 20250516 | 120700 | 1814123135 | 8680 | 8690 | 8690 | 8680 | 39 |
| 470 | 20250516 | 120600 | 1813784585 | 8690 | 8690 | 8690 | 8690 | 101 |
| 471 | 20250516 | 120500 | 1812906895 | 8690 | 8690 | 8690 | 8690 | 0 |
| 472 | 20250516 | 120400 | 1812906895 | 8690 | 8690 | 8690 | 8690 | 72 |
| 473 | 20250516 | 120300 | 1812281215 | 8700 | 8700 | 8700 | 8700 | 12 |
| 474 | 20250516 | 120200 | 1812176815 | 8700 | 8700 | 8700 | 8700 | 196 |
| 475 | 20250516 | 120100 | 1810471615 | 8700 | 8690 | 8700 | 8690 | 335 |
| 476 | 20250516 | 120000 | 1807557355 | 8670 | 8670 | 8680 | 8670 | 11 |
| 477 | 20250516 | 115900 | 1807461955 | 8670 | 8680 | 8690 | 8670 | 792 |
| 478 | 20250516 | 115800 | 1800584055 | 8690 | 8690 | 8690 | 8680 | 225 |
| 479 | 20250516 | 115700 | 1798629005 | 8690 | 8680 | 8690 | 8680 | 135 |
| 480 | 20250516 | 115600 | 1797456155 | 8670 | 8670 | 8670 | 8670 | 50 |
| 481 | 20250516 | 115500 | 1797022655 | 8670 | 8660 | 8670 | 8660 | 20 |
| 482 | 20250516 | 115400 | 1796849405 | 8660 | 8650 | 8660 | 8650 | 31 |
| 483 | 20250516 | 115300 | 1796580955 | 8650 | 8650 | 8650 | 8650 | 0 |
| 484 | 20250516 | 115200 | 1796580955 | 8650 | 8650 | 8650 | 8650 | 5 |
| 485 | 20250516 | 115100 | 1796537705 | 8650 | 8650 | 8660 | 8650 | 765 |
| 486 | 20250516 | 115000 | 1789920405 | 8650 | 8680 | 8680 | 8650 | 349 |
| 487 | 20250516 | 114900 | 1786899895 | 8660 | 8660 | 8660 | 8660 | 20 |
| 488 | 20250516 | 114800 | 1786726695 | 8680 | 8680 | 8680 | 8680 | 0 |
| 489 | 20250516 | 114700 | 1786726695 | 8680 | 8660 | 8680 | 8660 | 12 |
| 490 | 20250516 | 114600 | 1786622565 | 8640 | 8650 | 8650 | 8640 | 1700 |
| 491 | 20250516 | 114500 | 1771928985 | 8640 | 8650 | 8650 | 8640 | 359 |
| 492 | 20250516 | 114400 | 1768826165 | 8650 | 8680 | 8680 | 8650 | 4941 |
| 493 | 20250516 | 114300 | 1726062875 | 8670 | 8670 | 8670 | 8670 | 5 |
| 494 | 20250516 | 114200 | 1726019525 | 8670 | 8670 | 8670 | 8670 | 1293 |
| 495 | 20250516 | 114100 | 1714809215 | 8680 | 8700 | 8700 | 8680 | 107 |
| 496 | 20250516 | 114000 | 1713880255 | 8700 | 8680 | 8700 | 8680 | 35 |
| 497 | 20250516 | 113900 | 1713575955 | 8680 | 8700 | 8740 | 8680 | 1879 |
| 498 | 20250516 | 113800 | 1697248155 | 8690 | 8730 | 8730 | 8690 | 2511 |
| 499 | 20250516 | 113700 | 1675413595 | 8730 | 8720 | 8730 | 8720 | 31 |
| 500 | 20250516 | 113600 | 1675143265 | 8720 | 8740 | 8740 | 8720 | 611 |
| 501 | 20250516 | 113500 | 1669812685 | 8750 | 8740 | 8750 | 8740 | 29 |
| 502 | 20250516 | 113400 | 1669559125 | 8750 | 8750 | 8750 | 8750 | 1 |
| 503 | 20250516 | 113300 | 1669550375 | 8750 | 8750 | 8750 | 8750 | 1 |
| 504 | 20250516 | 113200 | 1669541625 | 8750 | 8750 | 8750 | 8750 | 1 |
| 505 | 20250516 | 113100 | 1669532875 | 8740 | 8740 | 8740 | 8740 | 267 |
| 506 | 20250516 | 113000 | 1667199295 | 8750 | 8760 | 8760 | 8740 | 129 |
| 507 | 20250516 | 112900 | 1666070495 | 8760 | 8760 | 8760 | 8760 | 20 |
| 508 | 20250516 | 112800 | 1665895295 | 8770 | 8770 | 8770 | 8770 | 6 |
| 509 | 20250516 | 112700 | 1665842675 | 8770 | 8740 | 8770 | 8740 | 31 |
| 510 | 20250516 | 112600 | 1665570955 | 8780 | 8760 | 8780 | 8760 | 2 |
| 511 | 20250516 | 112500 | 1665553415 | 8740 | 8750 | 8750 | 8740 | 134 |
| 512 | 20250516 | 112400 | 1664381835 | 8750 | 8750 | 8750 | 8750 | 12 |
| 513 | 20250516 | 112300 | 1664276835 | 8750 | 8750 | 8750 | 8750 | 11 |
| 514 | 20250516 | 112200 | 1664180585 | 8780 | 8780 | 8780 | 8780 | 3 |
| 515 | 20250516 | 112100 | 1664154245 | 8780 | 8780 | 8780 | 8780 | 78 |
| 516 | 20250516 | 112000 | 1663469405 | 8780 | 8780 | 8780 | 8780 | 461 |
| 517 | 20250516 | 111900 | 1659421825 | 8780 | 8770 | 8780 | 8720 | 486 |
| 518 | 20250516 | 111800 | 1655160215 | 8770 | 8730 | 8770 | 8730 | 699 |
| 519 | 20250516 | 111700 | 1649037995 | 8730 | 8730 | 8730 | 8730 | 125 |
| 520 | 20250516 | 111600 | 1647946745 | 8730 | 8730 | 8730 | 8730 | 8 |
| 521 | 20250516 | 111500 | 1647876905 | 8730 | 8730 | 8730 | 8730 | 4 |
| 522 | 20250516 | 111400 | 1647841985 | 8730 | 8730 | 8730 | 8730 | 99 |
| 523 | 20250516 | 111300 | 1646977715 | 8720 | 8720 | 8720 | 8720 | 102 |
| 524 | 20250516 | 111200 | 1646088275 | 8700 | 8700 | 8700 | 8700 | 289 |
| 525 | 20250516 | 111100 | 1643573975 | 8690 | 8690 | 8690 | 8690 | 0 |
| 526 | 20250516 | 111000 | 1643573975 | 8690 | 8700 | 8700 | 8690 | 204 |
| 527 | 20250516 | 110900 | 1641801085 | 8700 | 8700 | 8700 | 8700 | 743 |
| 528 | 20250516 | 110800 | 1635336985 | 8700 | 8690 | 8700 | 8690 | 52 |
| 529 | 20250516 | 110700 | 1634885085 | 8690 | 8700 | 8700 | 8690 | 2095 |
| 530 | 20250516 | 110600 | 1616670595 | 8700 | 8770 | 8770 | 8700 | 5341 |
| 531 | 20250516 | 110500 | 1570177905 | 8770 | 8770 | 8770 | 8770 | 1 |
| 532 | 20250516 | 110400 | 1570169135 | 8780 | 8770 | 8780 | 8770 | 130 |
| 533 | 20250516 | 110300 | 1569028245 | 8780 | 8710 | 8780 | 8700 | 2444 |
| 534 | 20250516 | 110200 | 1547731365 | 8710 | 8720 | 8720 | 8710 | 3471 |
| 535 | 20250516 | 110100 | 1517474225 | 8730 | 8730 | 8780 | 8730 | 419 |
| 536 | 20250516 | 110000 | 1513816305 | 8790 | 8770 | 8790 | 8730 | 693 |
| 537 | 20250516 | 105900 | 1507756725 | 8790 | 8790 | 8790 | 8790 | 6 |
| 538 | 20250516 | 105800 | 1507703985 | 8790 | 8790 | 8790 | 8790 | 0 |
| 539 | 20250516 | 105700 | 1507703985 | 8790 | 8790 | 8790 | 8790 | 0 |
| 540 | 20250516 | 105600 | 1507703985 | 8790 | 8790 | 8800 | 8790 | 163 |
| 541 | 20250516 | 105500 | 1506271105 | 8770 | 8770 | 8770 | 8770 | 4 |
| 542 | 20250516 | 105400 | 1506236025 | 8770 | 8770 | 8770 | 8770 | 105 |
| 543 | 20250516 | 105300 | 1505315175 | 8800 | 8800 | 8800 | 8800 | 0 |
| 544 | 20250516 | 105200 | 1505315175 | 8800 | 8800 | 8800 | 8800 | 2 |
| 545 | 20250516 | 105100 | 1505297575 | 8800 | 8800 | 8800 | 8800 | 0 |
| 546 | 20250516 | 105000 | 1505297575 | 8800 | 8730 | 8800 | 8720 | 1980 |
| 547 | 20250516 | 104900 | 1487996075 | 8730 | 8750 | 8750 | 8730 | 2612 |
| 548 | 20250516 | 104800 | 1465176785 | 8750 | 8770 | 8780 | 8750 | 3998 |
| 549 | 20250516 | 104700 | 1430176105 | 8780 | 8820 | 8830 | 8780 | 334 |
| 550 | 20250516 | 104600 | 1427239735 | 8790 | 8790 | 8790 | 8790 | 108 |
| 551 | 20250516 | 104500 | 1426290415 | 8800 | 8800 | 8800 | 8800 | 7 |
| 552 | 20250516 | 104400 | 1426228815 | 8820 | 8800 | 8820 | 8800 | 445 |
| 553 | 20250516 | 104300 | 1422307575 | 8820 | 8820 | 8820 | 8820 | 10 |
| 554 | 20250516 | 104200 | 1422219375 | 8820 | 8800 | 8820 | 8760 | 505 |
| 555 | 20250516 | 104100 | 1417769775 | 8810 | 8810 | 8810 | 8810 | 1 |
| 556 | 20250516 | 104000 | 1417760965 | 8810 | 8800 | 8810 | 8760 | 45 |
| 557 | 20250516 | 103900 | 1417365045 | 8760 | 8770 | 8770 | 8760 | 300 |
| 558 | 20250516 | 103800 | 1414734145 | 8770 | 8790 | 8790 | 8770 | 581 |
| 559 | 20250516 | 103700 | 1409633545 | 8780 | 8790 | 8790 | 8780 | 1351 |
| 560 | 20250516 | 103600 | 1397759825 | 8790 | 8790 | 8790 | 8790 | 3002 |
| 561 | 20250516 | 103500 | 1371372245 | 8780 | 8780 | 8780 | 8780 | 1 |
| 562 | 20250516 | 103400 | 1371363465 | 8800 | 8800 | 8800 | 8800 | 0 |
| 563 | 20250516 | 103300 | 1371363465 | 8800 | 8800 | 8820 | 8800 | 115 |
| 564 | 20250516 | 103200 | 1370351365 | 8790 | 8790 | 8790 | 8790 | 338 |
| 565 | 20250516 | 103100 | 1367380345 | 8790 | 8830 | 8830 | 8790 | 101 |
| 566 | 20250516 | 103000 | 1366491915 | 8800 | 8830 | 8830 | 8800 | 173 |
| 567 | 20250516 | 102900 | 1364964355 | 8780 | 8810 | 8810 | 8780 | 102 |
| 568 | 20250516 | 102800 | 1364065795 | 8810 | 8800 | 8830 | 8790 | 152 |
| 569 | 20250516 | 102700 | 1362726645 | 8800 | 8770 | 8800 | 8770 | 10 |
| 570 | 20250516 | 102600 | 1362638675 | 8760 | 8770 | 8770 | 8760 | 307 |
| 571 | 20250516 | 102500 | 1359948055 | 8830 | 8800 | 8830 | 8800 | 14 |
| 572 | 20250516 | 102400 | 1359824735 | 8800 | 8800 | 8800 | 8800 | 5 |
| 573 | 20250516 | 102300 | 1359780735 | 8830 | 8800 | 8830 | 8800 | 129 |
| 574 | 20250516 | 102200 | 1358645445 | 8830 | 8760 | 8850 | 8750 | 1922 |
| 575 | 20250516 | 102100 | 1341797375 | 8760 | 8780 | 8780 | 8750 | 2228 |
| 576 | 20250516 | 102000 | 1322268475 | 8780 | 8810 | 8810 | 8780 | 1160 |
| 577 | 20250516 | 101900 | 1312078945 | 8840 | 8840 | 8840 | 8840 | 1 |
| 578 | 20250516 | 101800 | 1312070105 | 8850 | 8800 | 8850 | 8790 | 591 |
| 579 | 20250516 | 101700 | 1306868795 | 8850 | 8850 | 8850 | 8850 | 252 |
| 580 | 20250516 | 101600 | 1304638595 | 8850 | 8800 | 8850 | 8800 | 306 |
| 581 | 20250516 | 101500 | 1301938715 | 8810 | 8840 | 8840 | 8810 | 42 |
| 582 | 20250516 | 101400 | 1301568635 | 8850 | 8830 | 8850 | 8810 | 187 |
| 583 | 20250516 | 101300 | 1299920315 | 8810 | 8810 | 8810 | 8810 | 53 |
| 584 | 20250516 | 101200 | 1299453385 | 8810 | 8810 | 8810 | 8790 | 120 |
| 585 | 20250516 | 101100 | 1298397425 | 8810 | 8850 | 8850 | 8810 | 264 |
| 586 | 20250516 | 101000 | 1296061445 | 8850 | 8820 | 8860 | 8820 | 960 |
| 587 | 20250516 | 100900 | 1287569135 | 8820 | 8800 | 8820 | 8800 | 502 |
| 588 | 20250516 | 100800 | 1283144335 | 8790 | 8800 | 8800 | 8790 | 71 |
| 589 | 20250516 | 100700 | 1282520235 | 8790 | 8790 | 8790 | 8790 | 30 |
| 590 | 20250516 | 100600 | 1282256535 | 8790 | 8800 | 8810 | 8790 | 1662 |
| 591 | 20250516 | 100500 | 1267614345 | 8800 | 8770 | 8800 | 8770 | 535 |
| 592 | 20250516 | 100400 | 1262921555 | 8770 | 8800 | 8800 | 8770 | 316 |
| 593 | 20250516 | 100300 | 1260150055 | 8770 | 8770 | 8770 | 8770 | 61 |
| 594 | 20250516 | 100200 | 1259615085 | 8800 | 8780 | 8810 | 8760 | 635 |
| 595 | 20250516 | 100100 | 1254030165 | 8780 | 8790 | 8790 | 8780 | 54 |
| 596 | 20250516 | 100000 | 1253555535 | 8780 | 8780 | 8780 | 8770 | 234 |
| 597 | 20250516 | 095900 | 1251501115 | 8780 | 8780 | 8780 | 8780 | 505 |
| 598 | 20250516 | 095800 | 1247067215 | 8780 | 8790 | 8790 | 8740 | 121 |
| 599 | 20250516 | 095700 | 1246004425 | 8790 | 8730 | 8790 | 8710 | 4219 |
| 600 | 20250516 | 095600 | 1209103115 | 8720 | 8770 | 8770 | 8700 | 9572 |
| 601 | 20250516 | 095500 | 1125556965 | 8780 | 8770 | 8780 | 8770 | 144 |
| 602 | 20250516 | 095400 | 1124293365 | 8780 | 8760 | 8780 | 8760 | 1163 |
| 603 | 20250516 | 095300 | 1114105375 | 8760 | 8770 | 8770 | 8760 | 946 |
| 604 | 20250516 | 095200 | 1105810575 | 8770 | 8780 | 8790 | 8770 | 775 |
| 605 | 20250516 | 095100 | 1099008655 | 8780 | 8780 | 8780 | 8780 | 1428 |
| 606 | 20250516 | 095000 | 1086470815 | 8780 | 8810 | 8810 | 8780 | 2796 |
| 607 | 20250516 | 094900 | 1061875205 | 8810 | 8820 | 8820 | 8800 | 1469 |
| 608 | 20250516 | 094800 | 1048931065 | 8800 | 8780 | 8830 | 8770 | 633 |
| 609 | 20250516 | 094700 | 1043347655 | 8810 | 8730 | 8810 | 8730 | 3507 |
| 610 | 20250516 | 094600 | 1012673155 | 8740 | 8770 | 8770 | 8740 | 7476 |
| 611 | 20250516 | 094500 | 947232275 | 8810 | 8790 | 8810 | 8760 | 2591 |
| 612 | 20250516 | 094400 | 924493065 | 8750 | 8750 | 8760 | 8720 | 5805 |
| 613 | 20250516 | 094300 | 873788335 | 8750 | 8790 | 8790 | 8740 | 7013 |
| 614 | 20250516 | 094200 | 812305965 | 8810 | 8820 | 8840 | 8790 | 6492 |
| 615 | 20250516 | 094100 | 755124495 | 8810 | 8840 | 8840 | 8800 | 2231 |
| 616 | 20250516 | 094000 | 735465375 | 8840 | 8920 | 8920 | 8840 | 14207 |
| 617 | 20250516 | 093900 | 609202785 | 8920 | 8970 | 8970 | 8920 | 3344 |
| 618 | 20250516 | 093800 | 579327055 | 8970 | 8980 | 9000 | 8940 | 476 |
| 619 | 20250516 | 093700 | 575053815 | 8970 | 8990 | 8990 | 8970 | 4 |
| 620 | 20250516 | 093600 | 575017875 | 8990 | 8950 | 8990 | 8950 | 1005 |
| 621 | 20250516 | 093500 | 566022925 | 8990 | 8990 | 9000 | 8920 | 820 |
| 622 | 20250516 | 093400 | 558671060 | 9000 | 8970 | 9000 | 8940 | 407 |
| 623 | 20250516 | 093300 | 555023500 | 8970 | 8900 | 8970 | 8900 | 1427 |
| 624 | 20250516 | 093200 | 542292130 | 8910 | 8910 | 8920 | 8910 | 1147 |
| 625 | 20250516 | 093100 | 532070120 | 8920 | 8950 | 8950 | 8900 | 3098 |
| 626 | 20250516 | 093000 | 504450330 | 8920 | 9020 | 9020 | 8920 | 7920 |
| 627 | 20250516 | 092900 | 433329650 | 9020 | 9040 | 9040 | 9010 | 2626 |
| 628 | 20250516 | 092800 | 409639800 | 9040 | 9070 | 9070 | 9040 | 346 |
| 629 | 20250516 | 092700 | 406509940 | 9080 | 9090 | 9120 | 9040 | 16421 |
| 630 | 20250516 | 092600 | 257680200 | 9100 | 9100 | 9100 | 9100 | 2697 |
| 631 | 20250516 | 092500 | 233137500 | 9110 | 9110 | 9110 | 9100 | 84 |
| 632 | 20250516 | 092400 | 232372680 | 9110 | 9110 | 9110 | 9100 | 130 |
| 633 | 20250516 | 092300 | 231188580 | 9110 | 9120 | 9120 | 9110 | 788 |
| 634 | 20250516 | 092200 | 224009850 | 9120 | 9130 | 9130 | 9110 | 789 |
| 635 | 20250516 | 092100 | 216815630 | 9120 | 9130 | 9130 | 9120 | 109 |
| 636 | 20250516 | 092000 | 215820930 | 9130 | 9160 | 9200 | 9130 | 97 |
| 637 | 20250516 | 091900 | 214929730 | 9110 | 9140 | 9160 | 9110 | 3890 |
| 638 | 20250516 | 091800 | 179414910 | 9130 | 9150 | 9150 | 9130 | 2314 |
| 639 | 20250516 | 091700 | 158275390 | 9160 | 9160 | 9160 | 9155 | 825 |
| 640 | 20250516 | 091600 | 150718640 | 9140 | 9130 | 9140 | 9130 | 118 |
| 641 | 20250516 | 091500 | 149641280 | 9130 | 9180 | 9180 | 9130 | 2393 |
| 642 | 20250516 | 091400 | 127743650 | 9180 | 9200 | 9200 | 9180 | 113 |
| 643 | 20250516 | 091300 | 126704110 | 9180 | 9170 | 9220 | 9160 | 437 |
| 644 | 20250516 | 091200 | 122690400 | 9160 | 9170 | 9170 | 9160 | 99 |
| 645 | 20250516 | 091100 | 121783380 | 9150 | 9190 | 9190 | 9150 | 1807 |
| 646 | 20250516 | 091000 | 105218090 | 9240 | 9240 | 9240 | 9240 | 10 |
| 647 | 20250516 | 090900 | 105125690 | 9190 | 9180 | 9190 | 9180 | 429 |
| 648 | 20250516 | 090800 | 101185410 | 9240 | 9240 | 9240 | 9150 | 3390 |
| 649 | 20250516 | 090700 | 70016740 | 9240 | 9250 | 9250 | 9240 | 754 |
| 650 | 20250516 | 090600 | 63045420 | 9250 | 9250 | 9250 | 9250 | 0 |
| 651 | 20250516 | 090500 | 63045420 | 9250 | 9250 | 9290 | 9250 | 2188 |
| 652 | 20250516 | 090400 | 42806380 | 9250 | 9260 | 9260 | 9250 | 578 |
| 653 | 20250516 | 090300 | 37454170 | 9260 | 9250 | 9260 | 9250 | 449 |
| 654 | 20250516 | 090200 | 33296440 | 9320 | 9230 | 9320 | 9230 | 610 |
| 655 | 20250516 | 090100 | 27665350 | 9250 | 9280 | 9280 | 9240 | 2294 |
| 656 | 20250516 | 090000 | 6431040 | 9280 | 9280 | 9280 | 9280 | 693 |