37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 3 | 20230918 | 201100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230918 | 201000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230918 | 200900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230918 | 200800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230918 | 200700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230918 | 200600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230918 | 200500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230918 | 200400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230918 | 200300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230918 | 200200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230918 | 200100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230918 | 200000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230918 | 195900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230918 | 195800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230918 | 195700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230918 | 195600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230918 | 195500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230918 | 195400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230918 | 195300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230918 | 195200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230918 | 195100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230918 | 195000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230918 | 194900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230918 | 194800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230918 | 194700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230918 | 194600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230918 | 194500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230918 | 194400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230918 | 194300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230918 | 194200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 33 | 20230918 | 194100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230918 | 194000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230918 | 193900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230918 | 193800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230918 | 193700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230918 | 193600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230918 | 193500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230918 | 193400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230918 | 193300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230918 | 193200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230918 | 193100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230918 | 193000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230918 | 192900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230918 | 192800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230918 | 192700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230918 | 192600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230918 | 192500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230918 | 192400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230918 | 192300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230918 | 192200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230918 | 192100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230918 | 192000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230918 | 191900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230918 | 191800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230918 | 191700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230918 | 191600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230918 | 191500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230918 | 191400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230918 | 191300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230918 | 191200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 63 | 20230918 | 191100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230918 | 191000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230918 | 190900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230918 | 190800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230918 | 190700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230918 | 190600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230918 | 190500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230918 | 190400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230918 | 190300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230918 | 190200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230918 | 190100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230918 | 190000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230918 | 185900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230918 | 185800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230918 | 185700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230918 | 185600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230918 | 185500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230918 | 185400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230918 | 185300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230918 | 185200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230918 | 185100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230918 | 185000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230918 | 184900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230918 | 184800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230918 | 184700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230918 | 184600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230918 | 184500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230918 | 184400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230918 | 184300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230918 | 184200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 93 | 20230918 | 184100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230918 | 184000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230918 | 183900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230918 | 183800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230918 | 183700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230918 | 183600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230918 | 183500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230918 | 183400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230918 | 183300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230918 | 183200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230918 | 183100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230918 | 183000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230918 | 182900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230918 | 182800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230918 | 182700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230918 | 182600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230918 | 182500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230918 | 182400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230918 | 182300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230918 | 182200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230918 | 182100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230918 | 182000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230918 | 181900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230918 | 181800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230918 | 181700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230918 | 181600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230918 | 181500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230918 | 181400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230918 | 181300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230918 | 181200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 123 | 20230918 | 181100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230918 | 181000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230918 | 180900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230918 | 180800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230918 | 180700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230918 | 180600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230918 | 180500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230918 | 180400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230918 | 180300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230918 | 180200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230918 | 180100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230918 | 180000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230918 | 175900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230918 | 175800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230918 | 175700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230918 | 175600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230918 | 175500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230918 | 175400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230918 | 175300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230918 | 175200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230918 | 175100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230918 | 175000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230918 | 174900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230918 | 174800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230918 | 174700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230918 | 174600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230918 | 174500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230918 | 174400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230918 | 174300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230918 | 174200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 153 | 20230918 | 174100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230918 | 174000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230918 | 173900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230918 | 173800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230918 | 173700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230918 | 173600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230918 | 173500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230918 | 173400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230918 | 173300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230918 | 173200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230918 | 173100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230918 | 173000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230918 | 172900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230918 | 172800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230918 | 172700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230918 | 172600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230918 | 172500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230918 | 172400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230918 | 172300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230918 | 172200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230918 | 172100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230918 | 172000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230918 | 171900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230918 | 171800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230918 | 171700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230918 | 171600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230918 | 171500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230918 | 171400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230918 | 171300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230918 | 171200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 183 | 20230918 | 171100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230918 | 171000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230918 | 170900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230918 | 170800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230918 | 170700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230918 | 170600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230918 | 170500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230918 | 170400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230918 | 170300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230918 | 170200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230918 | 170100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230918 | 170000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230918 | 165900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230918 | 165800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230918 | 165700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230918 | 165600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230918 | 165500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230918 | 165400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230918 | 165300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230918 | 165200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230918 | 165100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230918 | 165000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230918 | 164900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230918 | 164800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230918 | 164700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230918 | 164600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230918 | 164500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230918 | 164400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230918 | 164300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230918 | 164200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 213 | 20230918 | 164100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230918 | 164000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230918 | 163900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230918 | 163800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230918 | 163700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230918 | 163600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230918 | 163500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230918 | 163400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230918 | 163300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230918 | 163200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230918 | 163100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230918 | 163000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230918 | 162900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230918 | 162800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230918 | 162700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230918 | 162600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230918 | 162500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230918 | 162400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230918 | 162300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230918 | 162200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230918 | 162100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230918 | 162000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230918 | 161900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230918 | 161800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230918 | 161700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230918 | 161600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230918 | 161500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230918 | 161400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230918 | 161300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230918 | 161200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 243 | 20230918 | 161100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230918 | 161000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230918 | 160900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230918 | 160800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230918 | 160700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230918 | 160600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230918 | 160500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230918 | 160400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230918 | 160300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230918 | 160200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230918 | 160100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230918 | 160000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230918 | 155900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230918 | 155800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230918 | 155700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230918 | 155600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230918 | 155500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230918 | 155400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230918 | 155300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230918 | 155200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230918 | 155100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230918 | 155000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230918 | 154900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230918 | 154800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230918 | 154700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230918 | 154600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230918 | 154500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230918 | 154400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230918 | 154300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230918 | 154200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 273 | 20230918 | 154100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230918 | 154000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230918 | 153900 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230918 | 153800 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230918 | 153700 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230918 | 153600 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230918 | 153500 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230918 | 153400 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230918 | 153300 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230918 | 153200 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230918 | 153100 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230918 | 153000 | 21821719630 | 11650 | 11650 | 11650 | 11650 | 11949 |
| 285 | 20230918 | 152900 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20230918 | 152800 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20230918 | 152700 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20230918 | 152600 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20230918 | 152500 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20230918 | 152400 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20230918 | 152300 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20230918 | 152200 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20230918 | 152100 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20230918 | 152000 | 21682513780 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20230918 | 151900 | 21682513780 | 11700 | 11680 | 11700 | 11670 | 2518 |
| 296 | 20230918 | 151800 | 21653108220 | 11670 | 11660 | 11680 | 11660 | 1790 |
| 297 | 20230918 | 151700 | 21632230850 | 11660 | 11660 | 11670 | 11660 | 1570 |
| 298 | 20230918 | 151600 | 21613919120 | 11660 | 11670 | 11670 | 11660 | 678 |
| 299 | 20230918 | 151500 | 21606013470 | 11660 | 11670 | 11680 | 11660 | 143 |
| 300 | 20230918 | 151400 | 21604345360 | 11670 | 11650 | 11680 | 11650 | 616 |
| 301 | 20230918 | 151300 | 21597161800 | 11650 | 11690 | 11690 | 11650 | 3643 |
| 302 | 20230918 | 151200 | 21554657490 | 11690 | 11690 | 11690 | 11670 | 2303 |
| 303 | 20230918 | 151100 | 21527770460 | 11690 | 11690 | 11720 | 11680 | 1592 |
| 304 | 20230918 | 151000 | 21509164980 | 11710 | 11680 | 11730 | 11680 | 4266 |
| 305 | 20230918 | 150900 | 21459260950 | 11680 | 11680 | 11690 | 11680 | 657 |
| 306 | 20230918 | 150800 | 21451586330 | 11680 | 11680 | 11690 | 11680 | 1277 |
| 307 | 20230918 | 150700 | 21436670890 | 11680 | 11690 | 11690 | 11680 | 560 |
| 308 | 20230918 | 150600 | 21430128640 | 11680 | 11680 | 11690 | 11680 | 628 |
| 309 | 20230918 | 150500 | 21422793470 | 11690 | 11690 | 11690 | 11680 | 1199 |
| 310 | 20230918 | 150400 | 21408786640 | 11690 | 11690 | 11690 | 11680 | 328 |
| 311 | 20230918 | 150300 | 21404954070 | 11680 | 11680 | 11680 | 11660 | 1351 |
| 312 | 20230918 | 150200 | 21389196460 | 11670 | 11660 | 11670 | 11660 | 621 |
| 313 | 20230918 | 150100 | 21381950760 | 11660 | 11660 | 11670 | 11660 | 50 |
| 314 | 20230918 | 150000 | 21381367520 | 11660 | 11660 | 11670 | 11660 | 323 |
| 315 | 20230918 | 145900 | 21377599190 | 11660 | 11660 | 11670 | 11660 | 306 |
| 316 | 20230918 | 145800 | 21374030550 | 11660 | 11650 | 11670 | 11650 | 635 |
| 317 | 20230918 | 145700 | 21366626480 | 11660 | 11660 | 11660 | 11650 | 792 |
| 318 | 20230918 | 145600 | 21357397160 | 11650 | 11650 | 11660 | 11650 | 13012 |
| 319 | 20230918 | 145500 | 21205802240 | 11660 | 11660 | 11660 | 11650 | 872 |
| 320 | 20230918 | 145400 | 21195640150 | 11660 | 11680 | 11680 | 11650 | 4727 |
| 321 | 20230918 | 145300 | 21140512590 | 11680 | 11690 | 11700 | 11680 | 1351 |
| 322 | 20230918 | 145200 | 21124729390 | 11690 | 11700 | 11700 | 11680 | 776 |
| 323 | 20230918 | 145100 | 21115659220 | 11690 | 11690 | 11690 | 11680 | 1087 |
| 324 | 20230918 | 145000 | 21102960450 | 11690 | 11680 | 11690 | 11670 | 1303 |
| 325 | 20230918 | 144900 | 21087741210 | 11680 | 11690 | 11690 | 11680 | 1622 |
| 326 | 20230918 | 144800 | 21068786760 | 11700 | 11730 | 11730 | 11690 | 14298 |
| 327 | 20230918 | 144700 | 20901475710 | 11730 | 11740 | 11740 | 11720 | 192 |
| 328 | 20230918 | 144600 | 20899223260 | 11730 | 11740 | 11740 | 11720 | 983 |
| 329 | 20230918 | 144500 | 20887693230 | 11740 | 11730 | 11740 | 11730 | 1298 |
| 330 | 20230918 | 144400 | 20872466990 | 11730 | 11760 | 11770 | 11720 | 3045 |
| 331 | 20230918 | 144300 | 20836728380 | 11760 | 11780 | 11790 | 11760 | 938 |
| 332 | 20230918 | 144200 | 20825681700 | 11780 | 11780 | 11800 | 11780 | 368 |
| 333 | 20230918 | 144100 | 20821342580 | 11790 | 11790 | 11790 | 11780 | 353 |
| 334 | 20230918 | 144000 | 20817184210 | 11790 | 11780 | 11790 | 11780 | 194 |
| 335 | 20230918 | 143900 | 20814898600 | 11780 | 11780 | 11800 | 11770 | 289 |
| 336 | 20230918 | 143800 | 20811491020 | 11770 | 11790 | 11790 | 11770 | 589 |
| 337 | 20230918 | 143700 | 20804551330 | 11790 | 11760 | 11790 | 11760 | 355 |
| 338 | 20230918 | 143600 | 20800372620 | 11770 | 11750 | 11770 | 11750 | 132 |
| 339 | 20230918 | 143500 | 20798819680 | 11750 | 11750 | 11770 | 11750 | 70 |
| 340 | 20230918 | 143400 | 20797996330 | 11750 | 11750 | 11760 | 11750 | 1689 |
| 341 | 20230918 | 143300 | 20778144900 | 11750 | 11750 | 11760 | 11740 | 333 |
| 342 | 20230918 | 143200 | 20774233910 | 11750 | 11750 | 11770 | 11730 | 156 |
| 343 | 20230918 | 143100 | 20772398960 | 11720 | 11690 | 11800 | 11690 | 2995 |
| 344 | 20230918 | 143000 | 20737302380 | 11690 | 11700 | 11720 | 11690 | 1002 |
| 345 | 20230918 | 142900 | 20725583970 | 11720 | 11730 | 11740 | 11700 | 9479 |
| 346 | 20230918 | 142800 | 20614664750 | 11730 | 11760 | 11760 | 11700 | 9219 |
| 347 | 20230918 | 142700 | 20506663620 | 11760 | 11750 | 11760 | 11740 | 3404 |
| 348 | 20230918 | 142600 | 20466664840 | 11750 | 11750 | 11760 | 11750 | 2566 |
| 349 | 20230918 | 142500 | 20436514240 | 11750 | 11770 | 11770 | 11750 | 4051 |
| 350 | 20230918 | 142400 | 20388883770 | 11770 | 11790 | 11790 | 11770 | 6232 |
| 351 | 20230918 | 142300 | 20315468620 | 11790 | 11790 | 11800 | 11790 | 167 |
| 352 | 20230918 | 142200 | 20313499590 | 11800 | 11800 | 11800 | 11790 | 211 |
| 353 | 20230918 | 142100 | 20311010290 | 11790 | 11790 | 11800 | 11790 | 749 |
| 354 | 20230918 | 142000 | 20302173870 | 11790 | 11790 | 11800 | 11790 | 459 |
| 355 | 20230918 | 141900 | 20296760180 | 11790 | 11790 | 11790 | 11790 | 135 |
| 356 | 20230918 | 141800 | 20295168530 | 11800 | 11790 | 11800 | 11790 | 507 |
| 357 | 20230918 | 141700 | 20289187440 | 11800 | 11800 | 11800 | 11790 | 1309 |
| 358 | 20230918 | 141600 | 20273753440 | 11790 | 11790 | 11800 | 11790 | 211 |
| 359 | 20230918 | 141500 | 20271265720 | 11800 | 11790 | 11800 | 11790 | 270 |
| 360 | 20230918 | 141400 | 20268082300 | 11790 | 11790 | 11800 | 11790 | 206 |
| 361 | 20230918 | 141300 | 20265653430 | 11800 | 11790 | 11800 | 11790 | 1095 |
| 362 | 20230918 | 141200 | 20252743330 | 11790 | 11790 | 11800 | 11790 | 1542 |
| 363 | 20230918 | 141100 | 20234549940 | 11800 | 11790 | 11800 | 11790 | 339 |
| 364 | 20230918 | 141000 | 20230552890 | 11790 | 11800 | 11810 | 11790 | 1184 |
| 365 | 20230918 | 140900 | 20216592580 | 11800 | 11810 | 11820 | 11790 | 4824 |
| 366 | 20230918 | 140800 | 20159657990 | 11820 | 11840 | 11850 | 11810 | 2885 |
| 367 | 20230918 | 140700 | 20125540570 | 11840 | 11820 | 11850 | 11820 | 707 |
| 368 | 20230918 | 140600 | 20117174810 | 11830 | 11830 | 11830 | 11820 | 642 |
| 369 | 20230918 | 140500 | 20109583170 | 11830 | 11830 | 11840 | 11830 | 421 |
| 370 | 20230918 | 140400 | 20104602660 | 11830 | 11840 | 11840 | 11830 | 510 |
| 371 | 20230918 | 140300 | 20098568820 | 11830 | 11850 | 11860 | 11830 | 1955 |
| 372 | 20230918 | 140200 | 20075418670 | 11850 | 11870 | 11870 | 11850 | 1814 |
| 373 | 20230918 | 140100 | 20053900290 | 11890 | 11890 | 11890 | 11870 | 666 |
| 374 | 20230918 | 140000 | 20045990220 | 11890 | 11880 | 11890 | 11880 | 110 |
| 375 | 20230918 | 135900 | 20044683400 | 11890 | 11900 | 11900 | 11880 | 497 |
| 376 | 20230918 | 135800 | 20038775360 | 11890 | 11910 | 11910 | 11890 | 1495 |
| 377 | 20230918 | 135700 | 20020973410 | 11920 | 11910 | 11920 | 11900 | 1719 |
| 378 | 20230918 | 135600 | 20000511630 | 11920 | 11910 | 11920 | 11910 | 107 |
| 379 | 20230918 | 135500 | 19999236720 | 11910 | 11920 | 11930 | 11900 | 273 |
| 380 | 20230918 | 135400 | 19995982680 | 11900 | 11880 | 11900 | 11880 | 580 |
| 381 | 20230918 | 135300 | 19989087170 | 11880 | 11870 | 11880 | 11870 | 79 |
| 382 | 20230918 | 135200 | 19988148750 | 11870 | 11880 | 11890 | 11870 | 526 |
| 383 | 20230918 | 135100 | 19981902390 | 11880 | 11870 | 11880 | 11860 | 1763 |
| 384 | 20230918 | 135000 | 19960981870 | 11870 | 11890 | 11890 | 11870 | 2403 |
| 385 | 20230918 | 134900 | 19932442560 | 11900 | 11920 | 11920 | 11890 | 2814 |
| 386 | 20230918 | 134800 | 19898944040 | 11920 | 11940 | 11940 | 11920 | 4184 |
| 387 | 20230918 | 134700 | 19849031360 | 11940 | 11970 | 11970 | 11940 | 1231 |
| 388 | 20230918 | 134600 | 19834321050 | 11960 | 11960 | 11960 | 11960 | 1298 |
| 389 | 20230918 | 134500 | 19818796970 | 11970 | 11970 | 11970 | 11960 | 220 |
| 390 | 20230918 | 134400 | 19816164750 | 11960 | 11970 | 11980 | 11960 | 1056 |
| 391 | 20230918 | 134300 | 19803527780 | 11970 | 11990 | 11990 | 11970 | 1122 |
| 392 | 20230918 | 134200 | 19790087490 | 11990 | 12010 | 12010 | 11990 | 6231 |
| 393 | 20230918 | 134100 | 19715311340 | 12000 | 12000 | 12010 | 12000 | 486 |
| 394 | 20230918 | 134000 | 19709478790 | 12020 | 12020 | 12020 | 12000 | 346 |
| 395 | 20230918 | 133900 | 19705323270 | 12020 | 12020 | 12030 | 12020 | 768 |
| 396 | 20230918 | 133800 | 19696091600 | 12040 | 12040 | 12040 | 12020 | 3812 |
| 397 | 20230918 | 133700 | 19650232300 | 12040 | 12040 | 12040 | 12010 | 2098 |
| 398 | 20230918 | 133600 | 19624993610 | 12030 | 11980 | 12040 | 11980 | 7592 |
| 399 | 20230918 | 133500 | 19533715920 | 11980 | 11960 | 11980 | 11950 | 588 |
| 400 | 20230918 | 133400 | 19526682620 | 11960 | 11980 | 11980 | 11960 | 812 |
| 401 | 20230918 | 133300 | 19516967490 | 11970 | 11970 | 11970 | 11970 | 175 |
| 402 | 20230918 | 133200 | 19514872740 | 11970 | 11980 | 11980 | 11970 | 84 |
| 403 | 20230918 | 133100 | 19513867170 | 11980 | 11980 | 11980 | 11970 | 394 |
| 404 | 20230918 | 133000 | 19509147090 | 11980 | 11980 | 11990 | 11980 | 642 |
| 405 | 20230918 | 132900 | 19501455920 | 11990 | 12000 | 12000 | 11980 | 2308 |
| 406 | 20230918 | 132800 | 19473769470 | 12000 | 12010 | 12010 | 12000 | 197 |
| 407 | 20230918 | 132700 | 19471404170 | 12010 | 12000 | 12010 | 11990 | 400 |
| 408 | 20230918 | 132600 | 19466604850 | 12000 | 12000 | 12020 | 12000 | 2986 |
| 409 | 20230918 | 132500 | 19430746240 | 12000 | 11980 | 12010 | 11980 | 2070 |
| 410 | 20230918 | 132400 | 19405911510 | 11980 | 11940 | 11980 | 11940 | 488 |
| 411 | 20230918 | 132300 | 19400074390 | 11940 | 11940 | 11950 | 11940 | 308 |
| 412 | 20230918 | 132200 | 19396394760 | 11940 | 11940 | 11950 | 11940 | 137 |
| 413 | 20230918 | 132100 | 19394758800 | 11940 | 11940 | 11940 | 11940 | 81 |
| 414 | 20230918 | 132000 | 19393791660 | 11940 | 11960 | 11970 | 11930 | 610 |
| 415 | 20230918 | 131900 | 19386501980 | 11960 | 11950 | 11960 | 11930 | 4677 |
| 416 | 20230918 | 131800 | 19330635180 | 11950 | 11960 | 11970 | 11950 | 1285 |
| 417 | 20230918 | 131700 | 19315266600 | 11960 | 11970 | 11970 | 11960 | 597 |
| 418 | 20230918 | 131600 | 19308124020 | 11970 | 11960 | 11980 | 11950 | 2033 |
| 419 | 20230918 | 131500 | 19283792810 | 11950 | 11950 | 11970 | 11950 | 756 |
| 420 | 20230918 | 131400 | 19274758230 | 11960 | 12010 | 12030 | 11950 | 484 |
| 421 | 20230918 | 131300 | 19268949690 | 12020 | 12050 | 12050 | 12020 | 476 |
| 422 | 20230918 | 131200 | 19263220040 | 12050 | 12080 | 12080 | 12050 | 1006 |
| 423 | 20230918 | 131100 | 19251084450 | 12080 | 11980 | 12100 | 11980 | 22481 |
| 424 | 20230918 | 131000 | 18980742220 | 11980 | 11960 | 11990 | 11960 | 1089 |
| 425 | 20230918 | 130900 | 18967689190 | 11990 | 11950 | 12000 | 11950 | 9444 |
| 426 | 20230918 | 130800 | 18854585230 | 11950 | 11940 | 11950 | 11940 | 363 |
| 427 | 20230918 | 130700 | 18850248920 | 11940 | 11930 | 11940 | 11930 | 513 |
| 428 | 20230918 | 130600 | 18844125500 | 11940 | 11940 | 11950 | 11930 | 1649 |
| 429 | 20230918 | 130500 | 18824436250 | 11950 | 11950 | 11960 | 11940 | 1273 |
| 430 | 20230918 | 130400 | 18809224920 | 11950 | 11950 | 11960 | 11950 | 951 |
| 431 | 20230918 | 130300 | 18797857720 | 11960 | 11950 | 11960 | 11950 | 1238 |
| 432 | 20230918 | 130200 | 18783054250 | 11960 | 11960 | 11960 | 11950 | 791 |
| 433 | 20230918 | 130100 | 18773600490 | 11950 | 11960 | 11970 | 11950 | 2191 |
| 434 | 20230918 | 130000 | 18747388430 | 11960 | 11960 | 11970 | 11950 | 1121 |
| 435 | 20230918 | 125900 | 18733981920 | 11960 | 11950 | 11960 | 11950 | 239 |
| 436 | 20230918 | 125800 | 18731124430 | 11960 | 11950 | 11960 | 11950 | 352 |
| 437 | 20230918 | 125700 | 18726917870 | 11960 | 11960 | 11960 | 11950 | 796 |
| 438 | 20230918 | 125600 | 18717399520 | 11960 | 11950 | 11960 | 11950 | 843 |
| 439 | 20230918 | 125500 | 18707318890 | 11960 | 11950 | 11960 | 11930 | 111 |
| 440 | 20230918 | 125400 | 18705992650 | 11950 | 11940 | 11960 | 11930 | 785 |
| 441 | 20230918 | 125300 | 18696615550 | 11950 | 11950 | 11960 | 11940 | 449 |
| 442 | 20230918 | 125200 | 18691250000 | 11950 | 11950 | 11960 | 11940 | 281 |
| 443 | 20230918 | 125100 | 18687889920 | 11960 | 11950 | 11970 | 11940 | 1309 |
| 444 | 20230918 | 125000 | 18672240320 | 11950 | 11940 | 11970 | 11940 | 3228 |
| 445 | 20230918 | 124900 | 18633635680 | 11940 | 11940 | 11950 | 11930 | 1590 |
| 446 | 20230918 | 124800 | 18614650970 | 11940 | 11950 | 11970 | 11930 | 876 |
| 447 | 20230918 | 124700 | 18604191320 | 11940 | 11920 | 11970 | 11920 | 2649 |
| 448 | 20230918 | 124600 | 18572558890 | 11930 | 11910 | 11930 | 11910 | 488 |
| 449 | 20230918 | 124500 | 18566743810 | 11920 | 11920 | 11930 | 11910 | 308 |
| 450 | 20230918 | 124400 | 18563074660 | 11920 | 11900 | 11920 | 11900 | 349 |
| 451 | 20230918 | 124300 | 18558915300 | 11900 | 11910 | 11940 | 11900 | 903 |
| 452 | 20230918 | 124200 | 18548149760 | 11910 | 11940 | 11940 | 11900 | 188 |
| 453 | 20230918 | 124100 | 18545912440 | 11940 | 11910 | 11940 | 11900 | 1271 |
| 454 | 20230918 | 124000 | 18530766290 | 11910 | 11910 | 11940 | 11910 | 244 |
| 455 | 20230918 | 123900 | 18527854150 | 11940 | 11900 | 11950 | 11900 | 820 |
| 456 | 20230918 | 123800 | 18518082720 | 11900 | 11910 | 11930 | 11900 | 1444 |
| 457 | 20230918 | 123700 | 18500895330 | 11900 | 11910 | 11950 | 11900 | 1220 |
| 458 | 20230918 | 123600 | 18486349300 | 11910 | 11900 | 11930 | 11890 | 730 |
| 459 | 20230918 | 123500 | 18477661020 | 11900 | 11910 | 11930 | 11900 | 297 |
| 460 | 20230918 | 123400 | 18474121890 | 11910 | 11910 | 11930 | 11900 | 746 |
| 461 | 20230918 | 123300 | 18465227250 | 11920 | 11890 | 11920 | 11870 | 746 |
| 462 | 20230918 | 123200 | 18456353060 | 11890 | 11890 | 11920 | 11890 | 1935 |
| 463 | 20230918 | 123100 | 18433327200 | 11890 | 11860 | 11900 | 11860 | 769 |
| 464 | 20230918 | 123000 | 18424186010 | 11860 | 11820 | 11860 | 11820 | 1945 |
| 465 | 20230918 | 122900 | 18401152720 | 11830 | 11800 | 11830 | 11800 | 4255 |
| 466 | 20230918 | 122800 | 18350937600 | 11810 | 11800 | 11830 | 11800 | 4135 |
| 467 | 20230918 | 122700 | 18302141660 | 11810 | 11840 | 11840 | 11810 | 5421 |
| 468 | 20230918 | 122600 | 18238083710 | 11830 | 11830 | 11840 | 11830 | 385 |
| 469 | 20230918 | 122500 | 18233526280 | 11840 | 11850 | 11850 | 11830 | 996 |
| 470 | 20230918 | 122400 | 18221726150 | 11850 | 11860 | 11860 | 11850 | 691 |
| 471 | 20230918 | 122300 | 18213531140 | 11860 | 11860 | 11860 | 11860 | 74 |
| 472 | 20230918 | 122200 | 18212653500 | 11860 | 11870 | 11880 | 11860 | 502 |
| 473 | 20230918 | 122100 | 18206694750 | 11870 | 11850 | 11870 | 11850 | 663 |
| 474 | 20230918 | 122000 | 18198837740 | 11850 | 11850 | 11900 | 11840 | 1115 |
| 475 | 20230918 | 121900 | 18185604730 | 11850 | 11840 | 11850 | 11840 | 141 |
| 476 | 20230918 | 121800 | 18183934270 | 11850 | 11840 | 11860 | 11840 | 294 |
| 477 | 20230918 | 121700 | 18180450550 | 11850 | 11840 | 11850 | 11830 | 1175 |
| 478 | 20230918 | 121600 | 18166545730 | 11840 | 11830 | 11840 | 11830 | 157 |
| 479 | 20230918 | 121500 | 18164688020 | 11820 | 11820 | 11820 | 11810 | 48 |
| 480 | 20230918 | 121400 | 18164120710 | 11810 | 11800 | 11830 | 11800 | 268 |
| 481 | 20230918 | 121300 | 18160953180 | 11800 | 11810 | 11820 | 11800 | 1618 |
| 482 | 20230918 | 121200 | 18141838330 | 11800 | 11810 | 11810 | 11800 | 313 |
| 483 | 20230918 | 121100 | 18138143170 | 11810 | 11810 | 11820 | 11810 | 195 |
| 484 | 20230918 | 121000 | 18135840010 | 11800 | 11810 | 11810 | 11800 | 469 |
| 485 | 20230918 | 120900 | 18130304990 | 11810 | 11800 | 11820 | 11800 | 229 |
| 486 | 20230918 | 120800 | 18127600510 | 11800 | 11810 | 11820 | 11800 | 197 |
| 487 | 20230918 | 120700 | 18125273910 | 11800 | 11810 | 11810 | 11800 | 1519 |
| 488 | 20230918 | 120600 | 18107344310 | 11810 | 11830 | 11830 | 11810 | 1753 |
| 489 | 20230918 | 120500 | 18086636140 | 11820 | 11850 | 11850 | 11820 | 851 |
| 490 | 20230918 | 120400 | 18076563870 | 11850 | 11850 | 11860 | 11850 | 439 |
| 491 | 20230918 | 120300 | 18071361690 | 11850 | 11850 | 11860 | 11850 | 112 |
| 492 | 20230918 | 120200 | 18070034480 | 11850 | 11860 | 11860 | 11850 | 536 |
| 493 | 20230918 | 120100 | 18063677730 | 11860 | 11860 | 11870 | 11860 | 97 |
| 494 | 20230918 | 120000 | 18062527260 | 11860 | 11860 | 11870 | 11860 | 609 |
| 495 | 20230918 | 115900 | 18055304510 | 11860 | 11880 | 11880 | 11860 | 141 |
| 496 | 20230918 | 115800 | 18053632210 | 11870 | 11870 | 11890 | 11860 | 1116 |
| 497 | 20230918 | 115700 | 18040383150 | 11870 | 11880 | 11890 | 11870 | 106 |
| 498 | 20230918 | 115600 | 18039124030 | 11890 | 11880 | 11910 | 11880 | 165 |
| 499 | 20230918 | 115500 | 18037163790 | 11910 | 11900 | 11920 | 11860 | 637 |
| 500 | 20230918 | 115400 | 18029590250 | 11920 | 11920 | 11930 | 11880 | 267 |
| 501 | 20230918 | 115300 | 18026413770 | 11930 | 11900 | 11930 | 11900 | 544 |
| 502 | 20230918 | 115200 | 18019929270 | 11900 | 11890 | 11910 | 11870 | 411 |
| 503 | 20230918 | 115100 | 18015046370 | 11880 | 11890 | 11930 | 11880 | 805 |
| 504 | 20230918 | 115000 | 18005463100 | 11890 | 11900 | 11940 | 11880 | 151 |
| 505 | 20230918 | 114900 | 18003666700 | 11880 | 11950 | 11970 | 11880 | 363 |
| 506 | 20230918 | 114800 | 17999337610 | 11910 | 11870 | 11970 | 11870 | 755 |
| 507 | 20230918 | 114700 | 17990320850 | 11950 | 11860 | 11950 | 11860 | 288 |
| 508 | 20230918 | 114600 | 17986886220 | 11860 | 11860 | 11950 | 11860 | 472 |
| 509 | 20230918 | 114500 | 17981257680 | 11860 | 11930 | 11970 | 11840 | 1223 |
| 510 | 20230918 | 114400 | 17966678450 | 11940 | 11830 | 11980 | 11820 | 6066 |
| 511 | 20230918 | 114300 | 17894470720 | 11830 | 11840 | 11840 | 11830 | 118 |
| 512 | 20230918 | 114200 | 17893074680 | 11830 | 11820 | 11830 | 11820 | 390 |
| 513 | 20230918 | 114100 | 17888461840 | 11810 | 11800 | 11820 | 11800 | 1243 |
| 514 | 20230918 | 114000 | 17873789650 | 11800 | 11800 | 11810 | 11800 | 289 |
| 515 | 20230918 | 113900 | 17870378040 | 11800 | 11800 | 11810 | 11800 | 256 |
| 516 | 20230918 | 113800 | 17867357070 | 11800 | 11810 | 11810 | 11800 | 187 |
| 517 | 20230918 | 113700 | 17865149640 | 11810 | 11810 | 11820 | 11810 | 774 |
| 518 | 20230918 | 113600 | 17856007490 | 11810 | 11800 | 11820 | 11800 | 342 |
| 519 | 20230918 | 113500 | 17851969130 | 11800 | 11790 | 11800 | 11790 | 631 |
| 520 | 20230918 | 113400 | 17844525030 | 11790 | 11790 | 11800 | 11790 | 1328 |
| 521 | 20230918 | 113300 | 17828865010 | 11800 | 11790 | 11800 | 11790 | 405 |
| 522 | 20230918 | 113200 | 17824088650 | 11790 | 11800 | 11810 | 11790 | 797 |
| 523 | 20230918 | 113100 | 17814684140 | 11800 | 11810 | 11810 | 11800 | 5106 |
| 524 | 20230918 | 113000 | 17754433120 | 11810 | 11810 | 11810 | 11810 | 260 |
| 525 | 20230918 | 112900 | 17751362520 | 11830 | 11810 | 11830 | 11810 | 682 |
| 526 | 20230918 | 112800 | 17743303230 | 11800 | 11810 | 11810 | 11800 | 349 |
| 527 | 20230918 | 112700 | 17739184360 | 11800 | 11810 | 11810 | 11800 | 272 |
| 528 | 20230918 | 112600 | 17735974200 | 11810 | 11860 | 11870 | 11800 | 3835 |
| 529 | 20230918 | 112500 | 17690663440 | 11860 | 11860 | 11880 | 11860 | 424 |
| 530 | 20230918 | 112400 | 17685633830 | 11860 | 11890 | 11890 | 11860 | 165 |
| 531 | 20230918 | 112300 | 17683674640 | 11900 | 11860 | 11900 | 11860 | 2386 |
| 532 | 20230918 | 112200 | 17655367920 | 11860 | 11870 | 11900 | 11860 | 1802 |
| 533 | 20230918 | 112100 | 17633983440 | 11870 | 11890 | 11890 | 11870 | 1102 |
| 534 | 20230918 | 112000 | 17620887460 | 11890 | 11870 | 11890 | 11870 | 796 |
| 535 | 20230918 | 111900 | 17611435710 | 11900 | 11860 | 11900 | 11860 | 3401 |
| 536 | 20230918 | 111800 | 17571041080 | 11860 | 11820 | 11880 | 11820 | 2520 |
| 537 | 20230918 | 111700 | 17541165310 | 11810 | 11790 | 11850 | 11790 | 1784 |
| 538 | 20230918 | 111600 | 17520080570 | 11790 | 11800 | 11800 | 11790 | 795 |
| 539 | 20230918 | 111500 | 17510704680 | 11810 | 11810 | 11820 | 11810 | 1192 |
| 540 | 20230918 | 111400 | 17496619840 | 11810 | 11810 | 11820 | 11810 | 310 |
| 541 | 20230918 | 111300 | 17492958700 | 11810 | 11790 | 11820 | 11790 | 349 |
| 542 | 20230918 | 111200 | 17488835850 | 11810 | 11760 | 11810 | 11760 | 2447 |
| 543 | 20230918 | 111100 | 17460035570 | 11770 | 11790 | 11790 | 11760 | 3201 |
| 544 | 20230918 | 111000 | 17422364400 | 11780 | 11810 | 11810 | 11780 | 2135 |
| 545 | 20230918 | 110900 | 17397174810 | 11810 | 11830 | 11840 | 11810 | 1951 |
| 546 | 20230918 | 110800 | 17374120990 | 11830 | 11860 | 11860 | 11830 | 425 |
| 547 | 20230918 | 110700 | 17369091240 | 11840 | 11840 | 11860 | 11830 | 2258 |
| 548 | 20230918 | 110600 | 17342324620 | 11830 | 11840 | 11850 | 11830 | 1335 |
| 549 | 20230918 | 110500 | 17326523740 | 11830 | 11850 | 11850 | 11830 | 1116 |
| 550 | 20230918 | 110400 | 17313312630 | 11840 | 11890 | 11890 | 11830 | 1185 |
| 551 | 20230918 | 110300 | 17299266090 | 11870 | 11910 | 11910 | 11850 | 2318 |
| 552 | 20230918 | 110200 | 17271709070 | 11910 | 11910 | 11910 | 11900 | 369 |
| 553 | 20230918 | 110100 | 17267315690 | 11910 | 11900 | 11930 | 11900 | 340 |
| 554 | 20230918 | 110000 | 17263269310 | 11900 | 11930 | 11930 | 11900 | 891 |
| 555 | 20230918 | 105900 | 17252656050 | 11930 | 11960 | 11960 | 11910 | 3316 |
| 556 | 20230918 | 105800 | 17213097200 | 11960 | 11990 | 12000 | 11960 | 2501 |
| 557 | 20230918 | 105700 | 17183141710 | 11980 | 12000 | 12000 | 11980 | 600 |
| 558 | 20230918 | 105600 | 17175950330 | 11980 | 12020 | 12030 | 11980 | 3319 |
| 559 | 20230918 | 105500 | 17136116030 | 12020 | 12020 | 12030 | 12010 | 4261 |
| 560 | 20230918 | 105400 | 17084890860 | 12020 | 11970 | 12020 | 11960 | 6854 |
| 561 | 20230918 | 105300 | 17002643390 | 11970 | 11960 | 11980 | 11960 | 1326 |
| 562 | 20230918 | 105200 | 16986776380 | 11960 | 11950 | 11960 | 11940 | 728 |
| 563 | 20230918 | 105100 | 16978077410 | 11950 | 11940 | 11950 | 11930 | 1676 |
| 564 | 20230918 | 105000 | 16958059680 | 11930 | 11930 | 11940 | 11930 | 1411 |
| 565 | 20230918 | 104900 | 16941218450 | 11930 | 11920 | 11930 | 11920 | 1059 |
| 566 | 20230918 | 104800 | 16928585120 | 11910 | 11930 | 11940 | 11900 | 1193 |
| 567 | 20230918 | 104700 | 16914360080 | 11930 | 11930 | 11950 | 11910 | 1197 |
| 568 | 20230918 | 104600 | 16900071530 | 11930 | 11950 | 11980 | 11910 | 1840 |
| 569 | 20230918 | 104500 | 16878111240 | 11950 | 11880 | 11990 | 11880 | 13092 |
| 570 | 20230918 | 104400 | 16721708340 | 11880 | 11820 | 11890 | 11820 | 5920 |
| 571 | 20230918 | 104300 | 16651518100 | 11820 | 11810 | 11840 | 11800 | 1809 |
| 572 | 20230918 | 104200 | 16630133290 | 11810 | 11780 | 11810 | 11780 | 2111 |
| 573 | 20230918 | 104100 | 16605226800 | 11790 | 11780 | 11800 | 11770 | 501 |
| 574 | 20230918 | 104000 | 16599323500 | 11770 | 11760 | 11780 | 11760 | 254 |
| 575 | 20230918 | 103900 | 16596333950 | 11780 | 11760 | 11790 | 11760 | 302 |
| 576 | 20230918 | 103800 | 16592780640 | 11790 | 11750 | 11790 | 11740 | 1013 |
| 577 | 20230918 | 103700 | 16580860470 | 11740 | 11760 | 11760 | 11740 | 3668 |
| 578 | 20230918 | 103600 | 16537793390 | 11750 | 11750 | 11750 | 11740 | 1658 |
| 579 | 20230918 | 103500 | 16518313830 | 11750 | 11740 | 11750 | 11740 | 1034 |
| 580 | 20230918 | 103400 | 16506171270 | 11750 | 11760 | 11770 | 11750 | 5751 |
| 581 | 20230918 | 103300 | 16438574680 | 11760 | 11770 | 11780 | 11760 | 783 |
| 582 | 20230918 | 103200 | 16429360030 | 11770 | 11770 | 11780 | 11770 | 896 |
| 583 | 20230918 | 103100 | 16418810600 | 11770 | 11780 | 11780 | 11770 | 1974 |
| 584 | 20230918 | 103000 | 16395565820 | 11780 | 11780 | 11800 | 11780 | 632 |
| 585 | 20230918 | 102900 | 16388118080 | 11790 | 11810 | 11810 | 11790 | 2409 |
| 586 | 20230918 | 102800 | 16359702280 | 11800 | 11810 | 11820 | 11800 | 347 |
| 587 | 20230918 | 102700 | 16355603500 | 11820 | 11810 | 11820 | 11800 | 1565 |
| 588 | 20230918 | 102600 | 16337124910 | 11830 | 11830 | 11840 | 11820 | 1371 |
| 589 | 20230918 | 102500 | 16320914520 | 11830 | 11830 | 11850 | 11830 | 2284 |
| 590 | 20230918 | 102400 | 16293891310 | 11830 | 11820 | 11850 | 11820 | 764 |
| 591 | 20230918 | 102300 | 16284843150 | 11820 | 11810 | 11820 | 11810 | 1061 |
| 592 | 20230918 | 102200 | 16272307770 | 11810 | 11790 | 11810 | 11780 | 560 |
| 593 | 20230918 | 102100 | 16265702000 | 11780 | 11830 | 11830 | 11780 | 5939 |
| 594 | 20230918 | 102000 | 16195613620 | 11830 | 11880 | 11880 | 11830 | 2656 |
| 595 | 20230918 | 101900 | 16164123800 | 11880 | 11870 | 11880 | 11870 | 803 |
| 596 | 20230918 | 101800 | 16154586420 | 11870 | 11870 | 11880 | 11850 | 1843 |
| 597 | 20230918 | 101700 | 16132712830 | 11870 | 11870 | 11870 | 11850 | 3219 |
| 598 | 20230918 | 101600 | 16094504910 | 11870 | 11870 | 11880 | 11870 | 1943 |
| 599 | 20230918 | 101500 | 16071439900 | 11870 | 11840 | 11870 | 11840 | 4621 |
| 600 | 20230918 | 101400 | 16016665420 | 11840 | 11840 | 11840 | 11830 | 990 |
| 601 | 20230918 | 101300 | 16004949250 | 11840 | 11840 | 11850 | 11810 | 4358 |
| 602 | 20230918 | 101200 | 15953399570 | 11840 | 11810 | 11840 | 11800 | 1975 |
| 603 | 20230918 | 101100 | 15930061530 | 11800 | 11790 | 11810 | 11790 | 1095 |
| 604 | 20230918 | 101000 | 15917136470 | 11790 | 11790 | 11810 | 11780 | 793 |
| 605 | 20230918 | 100900 | 15907775520 | 11770 | 11760 | 11800 | 11760 | 1911 |
| 606 | 20230918 | 100800 | 15885266720 | 11760 | 11760 | 11770 | 11750 | 2540 |
| 607 | 20230918 | 100700 | 15855382450 | 11750 | 11730 | 11760 | 11720 | 2489 |
| 608 | 20230918 | 100600 | 15826160370 | 11740 | 11770 | 11780 | 11740 | 3866 |
| 609 | 20230918 | 100500 | 15780710690 | 11770 | 11690 | 11770 | 11690 | 1432 |
| 610 | 20230918 | 100400 | 15763926740 | 11690 | 11680 | 11700 | 11670 | 4445 |
| 611 | 20230918 | 100300 | 15711983800 | 11680 | 11660 | 11770 | 11640 | 6024 |
| 612 | 20230918 | 100200 | 15641728480 | 11640 | 11670 | 11680 | 11600 | 31757 |
| 613 | 20230918 | 100100 | 15272826750 | 11660 | 11830 | 11850 | 11660 | 54292 |
| 614 | 20230918 | 100000 | 14634133430 | 11830 | 11830 | 11850 | 11830 | 1519 |
| 615 | 20230918 | 095900 | 14616154840 | 11830 | 11840 | 11850 | 11830 | 5826 |
| 616 | 20230918 | 095800 | 14547219470 | 11840 | 11830 | 11860 | 11830 | 1548 |
| 617 | 20230918 | 095700 | 14528884020 | 11830 | 11860 | 11860 | 11830 | 3771 |
| 618 | 20230918 | 095600 | 14484216970 | 11850 | 11860 | 11860 | 11840 | 1672 |
| 619 | 20230918 | 095500 | 14464398390 | 11850 | 11860 | 11890 | 11850 | 968 |
| 620 | 20230918 | 095400 | 14452909060 | 11850 | 11840 | 11870 | 11840 | 2729 |
| 621 | 20230918 | 095300 | 14420561080 | 11850 | 11830 | 11850 | 11830 | 2489 |
| 622 | 20230918 | 095200 | 14391097830 | 11840 | 11850 | 11850 | 11830 | 2911 |
| 623 | 20230918 | 095100 | 14356630620 | 11840 | 11860 | 11860 | 11840 | 3666 |
| 624 | 20230918 | 095000 | 14313203300 | 11850 | 11910 | 11910 | 11850 | 1849 |
| 625 | 20230918 | 094900 | 14291267280 | 11910 | 11870 | 11920 | 11850 | 1090 |
| 626 | 20230918 | 094800 | 14278329050 | 11860 | 11910 | 11960 | 11860 | 1120 |
| 627 | 20230918 | 094700 | 14264975120 | 11840 | 11920 | 11920 | 11840 | 3052 |
| 628 | 20230918 | 094600 | 14228810200 | 11920 | 11870 | 11930 | 11830 | 7343 |
| 629 | 20230918 | 094500 | 14141762320 | 11870 | 11930 | 11930 | 11870 | 8038 |
| 630 | 20230918 | 094400 | 14046102540 | 11930 | 11940 | 11960 | 11920 | 4129 |
| 631 | 20230918 | 094300 | 13996812000 | 11950 | 11920 | 11950 | 11920 | 2154 |
| 632 | 20230918 | 094200 | 13971095720 | 11920 | 11930 | 11940 | 11910 | 3606 |
| 633 | 20230918 | 094100 | 13928119100 | 11930 | 11950 | 11950 | 11930 | 2094 |
| 634 | 20230918 | 094000 | 13903130310 | 11950 | 11970 | 11970 | 11940 | 2832 |
| 635 | 20230918 | 093900 | 13869263240 | 11950 | 11960 | 11970 | 11930 | 3951 |
| 636 | 20230918 | 093800 | 13822067360 | 11950 | 12000 | 12000 | 11950 | 5211 |
| 637 | 20230918 | 093700 | 13759671110 | 11990 | 11980 | 12010 | 11980 | 1020 |
| 638 | 20230918 | 093600 | 13747441100 | 12010 | 12020 | 12030 | 11990 | 3256 |
| 639 | 20230918 | 093500 | 13708351190 | 12020 | 12010 | 12030 | 11990 | 2927 |
| 640 | 20230918 | 093400 | 13673169500 | 12020 | 11990 | 12030 | 11990 | 6219 |
| 641 | 20230918 | 093300 | 13598394900 | 11990 | 11940 | 12020 | 11940 | 6360 |
| 642 | 20230918 | 093200 | 13522142160 | 11940 | 11920 | 11940 | 11890 | 8597 |
| 643 | 20230918 | 093100 | 13419628040 | 11910 | 11850 | 11920 | 11830 | 11950 |
| 644 | 20230918 | 093000 | 13277649820 | 11850 | 11830 | 11890 | 11820 | 17604 |
| 645 | 20230918 | 092900 | 13069223180 | 11840 | 11850 | 11860 | 11830 | 13083 |
| 646 | 20230918 | 092800 | 12914228030 | 11860 | 11940 | 11940 | 11850 | 22408 |
| 647 | 20230918 | 092700 | 12647632600 | 11940 | 11970 | 11970 | 11940 | 7993 |
| 648 | 20230918 | 092600 | 12552123890 | 11960 | 11990 | 12000 | 11960 | 11265 |
| 649 | 20230918 | 092500 | 12417181900 | 12000 | 12020 | 12030 | 11990 | 12277 |
| 650 | 20230918 | 092400 | 12269810920 | 12010 | 12090 | 12100 | 12010 | 19038 |
| 651 | 20230918 | 092300 | 12040147430 | 12090 | 12060 | 12130 | 12060 | 12447 |
| 652 | 20230918 | 092200 | 11889856420 | 12060 | 12060 | 12200 | 12060 | 33607 |
| 653 | 20230918 | 092100 | 11482586430 | 12060 | 11990 | 12070 | 11980 | 17515 |
| 654 | 20230918 | 092000 | 11271758280 | 11990 | 11950 | 12000 | 11920 | 17162 |
| 655 | 20230918 | 091900 | 11066447530 | 11950 | 11940 | 11950 | 11880 | 22592 |
| 656 | 20230918 | 091800 | 10797167910 | 11940 | 12040 | 12050 | 11940 | 51782 |
| 657 | 20230918 | 091700 | 10175895180 | 12030 | 12090 | 12110 | 12030 | 25405 |
| 658 | 20230918 | 091600 | 9869017120 | 12080 | 12080 | 12100 | 12070 | 22623 |
| 659 | 20230918 | 091500 | 9595837940 | 12080 | 12120 | 12130 | 12060 | 27037 |
| 660 | 20230918 | 091400 | 9268983210 | 12120 | 12220 | 12220 | 12120 | 35138 |
| 661 | 20230918 | 091300 | 8841045230 | 12210 | 12230 | 12240 | 12190 | 28331 |
| 662 | 20230918 | 091200 | 8495143850 | 12230 | 12280 | 12280 | 12230 | 27379 |
| 663 | 20230918 | 091100 | 8159681050 | 12270 | 12330 | 12330 | 12270 | 22605 |
| 664 | 20230918 | 091000 | 7881733340 | 12320 | 12320 | 12370 | 12310 | 19496 |
| 665 | 20230918 | 090900 | 7641403390 | 12320 | 12360 | 12470 | 12320 | 23806 |
| 666 | 20230918 | 090800 | 7347417600 | 12340 | 12450 | 12480 | 12320 | 22209 |
| 667 | 20230918 | 090700 | 7072541880 | 12460 | 12390 | 12520 | 12350 | 28804 |
| 668 | 20230918 | 090600 | 6714022870 | 12400 | 12330 | 12420 | 12260 | 35151 |
| 669 | 20230918 | 090500 | 6281174600 | 12320 | 12370 | 12490 | 12320 | 38454 |
| 670 | 20230918 | 090400 | 5804879540 | 12370 | 12270 | 12620 | 12210 | 79556 |
| 671 | 20230918 | 090300 | 4825046110 | 12280 | 12520 | 12520 | 12180 | 112276 |
| 672 | 20230918 | 090200 | 3441243220 | 12600 | 12710 | 12710 | 12520 | 258979 |
| 673 | 20230918 | 090100 | 0 | 11600 | 11600 | 11600 | 11600 | 0 |
| 674 | 20230918 | 090000 | 0 | 11600 | 11600 | 11600 | 11600 | 0 |