38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 3 | 20240930 | 203700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240930 | 203600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240930 | 203500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240930 | 203400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240930 | 203300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240930 | 203200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240930 | 203100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240930 | 203000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240930 | 202900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240930 | 202800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240930 | 202700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240930 | 202600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240930 | 202500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240930 | 202400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240930 | 202300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240930 | 202200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240930 | 202100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240930 | 202000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240930 | 201900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240930 | 201800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240930 | 201700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240930 | 201600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240930 | 201500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240930 | 201400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240930 | 201300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240930 | 201200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240930 | 201100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240930 | 201000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240930 | 200900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240930 | 200800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 33 | 20240930 | 200700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240930 | 200600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240930 | 200500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240930 | 200400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240930 | 200300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240930 | 200200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240930 | 200100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240930 | 200000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240930 | 195900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240930 | 195800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240930 | 195700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240930 | 195600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240930 | 195500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240930 | 195400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240930 | 195300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240930 | 195200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240930 | 195100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240930 | 195000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240930 | 194900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240930 | 194800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240930 | 194700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240930 | 194600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240930 | 194500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240930 | 194400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240930 | 194300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240930 | 194200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240930 | 194100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240930 | 194000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240930 | 193900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240930 | 193800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 63 | 20240930 | 193700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240930 | 193600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240930 | 193500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240930 | 193400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240930 | 193300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240930 | 193200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240930 | 193100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240930 | 193000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240930 | 192900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240930 | 192800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240930 | 192700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240930 | 192600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240930 | 192500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240930 | 192400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240930 | 192300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240930 | 192200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240930 | 192100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240930 | 192000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240930 | 191900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240930 | 191800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240930 | 191700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240930 | 191600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240930 | 191500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240930 | 191400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240930 | 191300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240930 | 191200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240930 | 191100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240930 | 191000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240930 | 190900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240930 | 190800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 93 | 20240930 | 190700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240930 | 190600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240930 | 190500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240930 | 190400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240930 | 190300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240930 | 190200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240930 | 190100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240930 | 190000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240930 | 185900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240930 | 185800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240930 | 185700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240930 | 185600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240930 | 185500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240930 | 185400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240930 | 185300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240930 | 185200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240930 | 185100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240930 | 185000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240930 | 184900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240930 | 184800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240930 | 184700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240930 | 184600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240930 | 184500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240930 | 184400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240930 | 184300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240930 | 184200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240930 | 184100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240930 | 184000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240930 | 183900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240930 | 183800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 123 | 20240930 | 183700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240930 | 183600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240930 | 183500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240930 | 183400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240930 | 183300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240930 | 183200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240930 | 183100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240930 | 183000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240930 | 182900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240930 | 182800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240930 | 182700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240930 | 182600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240930 | 182500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240930 | 182400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240930 | 182300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240930 | 182200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240930 | 182100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240930 | 182000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240930 | 181900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240930 | 181800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240930 | 181700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240930 | 181600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240930 | 181500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240930 | 181400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240930 | 181300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240930 | 181200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240930 | 181100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240930 | 181000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240930 | 180900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240930 | 180800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 153 | 20240930 | 180700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240930 | 180600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240930 | 180500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240930 | 180400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240930 | 180300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240930 | 180200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240930 | 180100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240930 | 180000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240930 | 175900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240930 | 175800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240930 | 175700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240930 | 175600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240930 | 175500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240930 | 175400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240930 | 175300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240930 | 175200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240930 | 175100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240930 | 175000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240930 | 174900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240930 | 174800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240930 | 174700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240930 | 174600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240930 | 174500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240930 | 174400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240930 | 174300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240930 | 174200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240930 | 174100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240930 | 174000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240930 | 173900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240930 | 173800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 183 | 20240930 | 173700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240930 | 173600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240930 | 173500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240930 | 173400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240930 | 173300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240930 | 173200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240930 | 173100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240930 | 173000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240930 | 172900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240930 | 172800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240930 | 172700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240930 | 172600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240930 | 172500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240930 | 172400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240930 | 172300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240930 | 172200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240930 | 172100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240930 | 172000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240930 | 171900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240930 | 171800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240930 | 171700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240930 | 171600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240930 | 171500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240930 | 171400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240930 | 171300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240930 | 171200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240930 | 171100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240930 | 171000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240930 | 170900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240930 | 170800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 213 | 20240930 | 170700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240930 | 170600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240930 | 170500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240930 | 170400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240930 | 170300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240930 | 170200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240930 | 170100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240930 | 170000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240930 | 165900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240930 | 165800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240930 | 165700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240930 | 165600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240930 | 165500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240930 | 165400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240930 | 165300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240930 | 165200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240930 | 165100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240930 | 165000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240930 | 164900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240930 | 164800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240930 | 164700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240930 | 164600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240930 | 164500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240930 | 164400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240930 | 164300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240930 | 164200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240930 | 164100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240930 | 164000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240930 | 163900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240930 | 163800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 243 | 20240930 | 163700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240930 | 163600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240930 | 163500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240930 | 163400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240930 | 163300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240930 | 163200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240930 | 163100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240930 | 163000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240930 | 162900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240930 | 162800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240930 | 162700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240930 | 162600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240930 | 162500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240930 | 162400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240930 | 162300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240930 | 162200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240930 | 162100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240930 | 162000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240930 | 161900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240930 | 161800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240930 | 161700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240930 | 161600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240930 | 161500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240930 | 161400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240930 | 161300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240930 | 161200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240930 | 161100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240930 | 161000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240930 | 160900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240930 | 160800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 273 | 20240930 | 160700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240930 | 160600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240930 | 160500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240930 | 160400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240930 | 160300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240930 | 160200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240930 | 160100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240930 | 160000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240930 | 155900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240930 | 155800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240930 | 155700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240930 | 155600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240930 | 155500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240930 | 155400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240930 | 155300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240930 | 155200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240930 | 155100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240930 | 155000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240930 | 154900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240930 | 154800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240930 | 154700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240930 | 154600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240930 | 154500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240930 | 154400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240930 | 154300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240930 | 154200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240930 | 154100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240930 | 154000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240930 | 153900 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240930 | 153800 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 303 | 20240930 | 153700 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240930 | 153600 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240930 | 153500 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240930 | 153400 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240930 | 153300 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240930 | 153200 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240930 | 153100 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240930 | 153000 | 24641298800 | 20900 | 20900 | 20900 | 20900 | 15407 |
| 311 | 20240930 | 152900 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240930 | 152800 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240930 | 152700 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240930 | 152600 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240930 | 152500 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240930 | 152400 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240930 | 152300 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240930 | 152200 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240930 | 152100 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240930 | 152000 | 24319292500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240930 | 151900 | 24319292500 | 21000 | 21000 | 21000 | 20900 | 1793 |
| 322 | 20240930 | 151800 | 24281721900 | 21000 | 20950 | 21000 | 20950 | 991 |
| 323 | 20240930 | 151700 | 24260949150 | 21000 | 21050 | 21100 | 20950 | 3001 |
| 324 | 20240930 | 151600 | 24197923900 | 21050 | 21050 | 21100 | 21000 | 449 |
| 325 | 20240930 | 151500 | 24188472400 | 21050 | 21050 | 21100 | 20950 | 1752 |
| 326 | 20240930 | 151400 | 24151654100 | 21100 | 21050 | 21100 | 21050 | 155 |
| 327 | 20240930 | 151300 | 24148390550 | 21050 | 21050 | 21100 | 21000 | 1757 |
| 328 | 20240930 | 151200 | 24111422850 | 21050 | 21100 | 21100 | 21050 | 399 |
| 329 | 20240930 | 151100 | 24103023650 | 21100 | 21100 | 21100 | 21000 | 1074 |
| 330 | 20240930 | 151000 | 24080412550 | 21100 | 21100 | 21100 | 21050 | 694 |
| 331 | 20240930 | 150900 | 24065793550 | 21100 | 21100 | 21150 | 21050 | 1916 |
| 332 | 20240930 | 150800 | 24025403950 | 21100 | 21150 | 21150 | 21050 | 5747 |
| 333 | 20240930 | 150700 | 23904231800 | 21100 | 21150 | 21150 | 21100 | 2394 |
| 334 | 20240930 | 150600 | 23853672400 | 21150 | 21150 | 21200 | 21100 | 4072 |
| 335 | 20240930 | 150500 | 23767566450 | 21200 | 21150 | 21200 | 21100 | 4891 |
| 336 | 20240930 | 150400 | 23664097400 | 21150 | 21100 | 21150 | 21050 | 2014 |
| 337 | 20240930 | 150300 | 23621600500 | 21100 | 21050 | 21100 | 21050 | 218 |
| 338 | 20240930 | 150200 | 23617010950 | 21050 | 21100 | 21100 | 21050 | 1249 |
| 339 | 20240930 | 150100 | 23590690150 | 21100 | 21000 | 21100 | 21000 | 3426 |
| 340 | 20240930 | 150000 | 23518572100 | 21050 | 21050 | 21050 | 21000 | 1359 |
| 341 | 20240930 | 145900 | 23489968900 | 21050 | 21050 | 21100 | 21000 | 1230 |
| 342 | 20240930 | 145800 | 23464080700 | 21050 | 21050 | 21050 | 21050 | 601 |
| 343 | 20240930 | 145700 | 23451429650 | 21050 | 21000 | 21050 | 21000 | 4911 |
| 344 | 20240930 | 145600 | 23348125300 | 20950 | 20950 | 20950 | 20900 | 1020 |
| 345 | 20240930 | 145500 | 23326756350 | 20900 | 20850 | 20950 | 20850 | 2065 |
| 346 | 20240930 | 145400 | 23283600400 | 20850 | 20900 | 20950 | 20850 | 942 |
| 347 | 20240930 | 145300 | 23263934050 | 20900 | 21000 | 21000 | 20900 | 414 |
| 348 | 20240930 | 145200 | 23255274450 | 20950 | 20900 | 21000 | 20900 | 2364 |
| 349 | 20240930 | 145100 | 23205799900 | 20950 | 20900 | 21000 | 20850 | 2498 |
| 350 | 20240930 | 145000 | 23153474300 | 20850 | 20950 | 21000 | 20850 | 2359 |
| 351 | 20240930 | 144900 | 23104126850 | 20950 | 20950 | 21000 | 20900 | 5126 |
| 352 | 20240930 | 144800 | 22996544100 | 20950 | 21000 | 21000 | 20900 | 1156 |
| 353 | 20240930 | 144700 | 22972301750 | 21000 | 20900 | 21000 | 20900 | 1374 |
| 354 | 20240930 | 144600 | 22943501500 | 20900 | 20950 | 20950 | 20900 | 155 |
| 355 | 20240930 | 144500 | 22940260650 | 20900 | 20950 | 20950 | 20900 | 89 |
| 356 | 20240930 | 144400 | 22938397550 | 20950 | 20850 | 21000 | 20850 | 3680 |
| 357 | 20240930 | 144300 | 22861358150 | 20900 | 20900 | 20900 | 20850 | 293 |
| 358 | 20240930 | 144200 | 22855241950 | 20950 | 20850 | 20950 | 20850 | 2753 |
| 359 | 20240930 | 144100 | 22797708950 | 20850 | 20900 | 20900 | 20850 | 382 |
| 360 | 20240930 | 144000 | 22789731050 | 20900 | 20850 | 20900 | 20850 | 1703 |
| 361 | 20240930 | 143900 | 22754157450 | 20900 | 20900 | 20900 | 20850 | 878 |
| 362 | 20240930 | 143800 | 22735819000 | 20850 | 20850 | 20900 | 20850 | 480 |
| 363 | 20240930 | 143700 | 22725803750 | 20850 | 20900 | 20900 | 20850 | 861 |
| 364 | 20240930 | 143600 | 22707810550 | 20850 | 20900 | 20900 | 20850 | 896 |
| 365 | 20240930 | 143500 | 22689092100 | 20850 | 20900 | 20950 | 20850 | 934 |
| 366 | 20240930 | 143400 | 22669567750 | 20950 | 20950 | 20950 | 20900 | 2266 |
| 367 | 20240930 | 143300 | 22622196750 | 20950 | 21050 | 21050 | 20950 | 926 |
| 368 | 20240930 | 143200 | 22602767650 | 21050 | 21000 | 21050 | 20950 | 3240 |
| 369 | 20240930 | 143100 | 22534709550 | 21000 | 20950 | 21000 | 20900 | 1144 |
| 370 | 20240930 | 143000 | 22510701800 | 20900 | 20900 | 20950 | 20900 | 1115 |
| 371 | 20240930 | 142900 | 22487397650 | 20900 | 20950 | 20950 | 20900 | 2743 |
| 372 | 20240930 | 142800 | 22429990150 | 20950 | 20950 | 20950 | 20900 | 454 |
| 373 | 20240930 | 142700 | 22420489050 | 20950 | 20950 | 20950 | 20900 | 136 |
| 374 | 20240930 | 142600 | 22417644150 | 20950 | 20950 | 21000 | 20900 | 334 |
| 375 | 20240930 | 142500 | 22410648500 | 21000 | 20900 | 21050 | 20900 | 5939 |
| 376 | 20240930 | 142400 | 22286286600 | 20900 | 20900 | 20900 | 20850 | 688 |
| 377 | 20240930 | 142300 | 22271931600 | 20900 | 20800 | 20900 | 20750 | 10509 |
| 378 | 20240930 | 142200 | 22053315850 | 20800 | 20900 | 20900 | 20750 | 9208 |
| 379 | 20240930 | 142100 | 21861685400 | 20850 | 20900 | 20950 | 20850 | 2225 |
| 380 | 20240930 | 142000 | 21815238450 | 20900 | 20900 | 20950 | 20900 | 719 |
| 381 | 20240930 | 141900 | 21800205700 | 20900 | 20950 | 20950 | 20900 | 266 |
| 382 | 20240930 | 141800 | 21794646150 | 20900 | 20950 | 20950 | 20900 | 4448 |
| 383 | 20240930 | 141700 | 21701658600 | 20950 | 21000 | 21000 | 20950 | 412 |
| 384 | 20240930 | 141600 | 21693022100 | 20950 | 21000 | 21000 | 20950 | 1285 |
| 385 | 20240930 | 141500 | 21666100450 | 20950 | 21050 | 21050 | 20950 | 1642 |
| 386 | 20240930 | 141400 | 21631645300 | 21000 | 21050 | 21050 | 21000 | 780 |
| 387 | 20240930 | 141300 | 21615241250 | 21050 | 21000 | 21050 | 21000 | 255 |
| 388 | 20240930 | 141200 | 21609885500 | 21000 | 21000 | 21050 | 21000 | 1201 |
| 389 | 20240930 | 141100 | 21584624000 | 21000 | 20950 | 21000 | 20950 | 364 |
| 390 | 20240930 | 141000 | 21576990750 | 21000 | 21000 | 21000 | 20950 | 846 |
| 391 | 20240930 | 140900 | 21559225050 | 21050 | 21000 | 21050 | 21000 | 990 |
| 392 | 20240930 | 140800 | 21538434650 | 21050 | 21050 | 21050 | 21050 | 58 |
| 393 | 20240930 | 140700 | 21537213750 | 21000 | 21050 | 21050 | 21000 | 405 |
| 394 | 20240930 | 140600 | 21528708500 | 20950 | 20950 | 21000 | 20950 | 1078 |
| 395 | 20240930 | 140500 | 21506094350 | 20950 | 20950 | 21000 | 20950 | 2697 |
| 396 | 20240930 | 140400 | 21449553950 | 20950 | 21000 | 21000 | 20950 | 2449 |
| 397 | 20240930 | 140300 | 21398233550 | 21000 | 21000 | 21000 | 20950 | 533 |
| 398 | 20240930 | 140200 | 21387040850 | 21000 | 21000 | 21000 | 20950 | 1096 |
| 399 | 20240930 | 140100 | 21364075300 | 21000 | 21000 | 21000 | 20950 | 131 |
| 400 | 20240930 | 140000 | 21361325500 | 20950 | 21000 | 21000 | 20950 | 1198 |
| 401 | 20240930 | 135900 | 21336220550 | 21000 | 21000 | 21000 | 20950 | 895 |
| 402 | 20240930 | 135800 | 21317425700 | 21000 | 21050 | 21050 | 21000 | 1659 |
| 403 | 20240930 | 135700 | 21282545500 | 21050 | 21100 | 21100 | 21050 | 236 |
| 404 | 20240930 | 135600 | 21277571500 | 21100 | 21050 | 21100 | 20950 | 2875 |
| 405 | 20240930 | 135500 | 21217106200 | 21050 | 21000 | 21050 | 21000 | 191 |
| 406 | 20240930 | 135400 | 21213087750 | 21050 | 21000 | 21050 | 21000 | 2448 |
| 407 | 20240930 | 135300 | 21161647000 | 21000 | 21000 | 21000 | 20950 | 653 |
| 408 | 20240930 | 135200 | 21147938250 | 21000 | 20900 | 21000 | 20900 | 1768 |
| 409 | 20240930 | 135100 | 21110905300 | 20900 | 20900 | 21000 | 20850 | 3230 |
| 410 | 20240930 | 135000 | 21043314250 | 20900 | 20950 | 21000 | 20850 | 11814 |
| 411 | 20240930 | 134900 | 20796204600 | 21000 | 21050 | 21050 | 21000 | 1037 |
| 412 | 20240930 | 134800 | 20774421500 | 21050 | 21000 | 21050 | 21000 | 2868 |
| 413 | 20240930 | 134700 | 20714182750 | 21050 | 21050 | 21050 | 21000 | 85 |
| 414 | 20240930 | 134600 | 20712394300 | 21050 | 21050 | 21050 | 21000 | 74 |
| 415 | 20240930 | 134500 | 20710837100 | 21050 | 21050 | 21050 | 21000 | 1448 |
| 416 | 20240930 | 134400 | 20680407200 | 21050 | 21050 | 21050 | 21000 | 1668 |
| 417 | 20240930 | 134300 | 20645377850 | 21000 | 21000 | 21050 | 20950 | 3660 |
| 418 | 20240930 | 134200 | 20568527050 | 21000 | 21000 | 21050 | 21000 | 6315 |
| 419 | 20240930 | 134100 | 20435910950 | 21000 | 21000 | 21050 | 20950 | 1133 |
| 420 | 20240930 | 134000 | 20412137400 | 21000 | 21000 | 21050 | 20950 | 4174 |
| 421 | 20240930 | 133900 | 20324554200 | 21000 | 20950 | 21000 | 20950 | 2916 |
| 422 | 20240930 | 133800 | 20263326000 | 21000 | 21050 | 21050 | 21000 | 5274 |
| 423 | 20240930 | 133700 | 20152570900 | 21000 | 21050 | 21050 | 21000 | 4248 |
| 424 | 20240930 | 133600 | 20063270100 | 21050 | 21000 | 21050 | 21000 | 3930 |
| 425 | 20240930 | 133500 | 19980732300 | 21050 | 21150 | 21150 | 21000 | 6359 |
| 426 | 20240930 | 133400 | 19847022250 | 21100 | 21150 | 21150 | 21050 | 893 |
| 427 | 20240930 | 133300 | 19828177100 | 21150 | 21050 | 21150 | 21050 | 1316 |
| 428 | 20240930 | 133200 | 19800397900 | 21100 | 21200 | 21200 | 21000 | 23060 |
| 429 | 20240930 | 133100 | 19315145250 | 21150 | 21250 | 21250 | 21100 | 7440 |
| 430 | 20240930 | 133000 | 19157653450 | 21250 | 21250 | 21250 | 21200 | 2070 |
| 431 | 20240930 | 132900 | 19113687400 | 21250 | 21300 | 21300 | 21250 | 525 |
| 432 | 20240930 | 132800 | 19102517000 | 21300 | 21350 | 21350 | 21250 | 1916 |
| 433 | 20240930 | 132700 | 19061684700 | 21400 | 21350 | 21400 | 21350 | 1286 |
| 434 | 20240930 | 132600 | 19034227950 | 21350 | 21300 | 21350 | 21300 | 1293 |
| 435 | 20240930 | 132500 | 19006671950 | 21300 | 21300 | 21300 | 21300 | 31 |
| 436 | 20240930 | 132400 | 19006011650 | 21300 | 21300 | 21300 | 21300 | 1058 |
| 437 | 20240930 | 132300 | 18983476250 | 21300 | 21300 | 21300 | 21250 | 1065 |
| 438 | 20240930 | 132200 | 18960799450 | 21300 | 21300 | 21300 | 21250 | 108 |
| 439 | 20240930 | 132100 | 18958500100 | 21300 | 21250 | 21300 | 21250 | 166 |
| 440 | 20240930 | 132000 | 18954966800 | 21250 | 21250 | 21300 | 21250 | 183 |
| 441 | 20240930 | 131900 | 18951077750 | 21250 | 21350 | 21350 | 21250 | 1566 |
| 442 | 20240930 | 131800 | 18917769700 | 21350 | 21300 | 21350 | 21300 | 329 |
| 443 | 20240930 | 131700 | 18910761350 | 21300 | 21300 | 21300 | 21250 | 1063 |
| 444 | 20240930 | 131600 | 18888123750 | 21300 | 21300 | 21300 | 21250 | 383 |
| 445 | 20240930 | 131500 | 18879969850 | 21300 | 21300 | 21300 | 21300 | 629 |
| 446 | 20240930 | 131400 | 18866572150 | 21300 | 21250 | 21300 | 21200 | 2250 |
| 447 | 20240930 | 131300 | 18818747500 | 21300 | 21350 | 21350 | 21300 | 1783 |
| 448 | 20240930 | 131200 | 18780768850 | 21350 | 21350 | 21350 | 21300 | 597 |
| 449 | 20240930 | 131100 | 18768026600 | 21350 | 21250 | 21350 | 21250 | 2422 |
| 450 | 20240930 | 131000 | 18716457950 | 21250 | 21350 | 21350 | 21200 | 6974 |
| 451 | 20240930 | 130900 | 18568389500 | 21350 | 21350 | 21350 | 21300 | 154 |
| 452 | 20240930 | 130800 | 18565108850 | 21350 | 21250 | 21350 | 21250 | 2581 |
| 453 | 20240930 | 130700 | 18510133950 | 21250 | 21300 | 21300 | 21250 | 475 |
| 454 | 20240930 | 130600 | 18500039600 | 21250 | 21300 | 21350 | 21250 | 1397 |
| 455 | 20240930 | 130500 | 18470276400 | 21350 | 21300 | 21350 | 21300 | 191 |
| 456 | 20240930 | 130400 | 18466207850 | 21300 | 21300 | 21400 | 21250 | 2653 |
| 457 | 20240930 | 130300 | 18409702050 | 21300 | 21350 | 21400 | 21300 | 1143 |
| 458 | 20240930 | 130200 | 18385300350 | 21350 | 21300 | 21400 | 21300 | 1065 |
| 459 | 20240930 | 130100 | 18362565050 | 21250 | 21450 | 21450 | 21250 | 3904 |
| 460 | 20240930 | 130000 | 18279426600 | 21450 | 21450 | 21450 | 21400 | 915 |
| 461 | 20240930 | 125900 | 18259844150 | 21450 | 21450 | 21450 | 21450 | 51 |
| 462 | 20240930 | 125800 | 18258750200 | 21400 | 21350 | 21400 | 21350 | 1422 |
| 463 | 20240930 | 125700 | 18228341300 | 21400 | 21350 | 21400 | 21350 | 132 |
| 464 | 20240930 | 125600 | 18225520150 | 21400 | 21400 | 21400 | 21350 | 62 |
| 465 | 20240930 | 125500 | 18224195350 | 21400 | 21350 | 21400 | 21350 | 1419 |
| 466 | 20240930 | 125400 | 18193889050 | 21350 | 21300 | 21350 | 21300 | 547 |
| 467 | 20240930 | 125300 | 18182229700 | 21300 | 21400 | 21400 | 21300 | 2941 |
| 468 | 20240930 | 125200 | 18119484550 | 21400 | 21350 | 21400 | 21350 | 1697 |
| 469 | 20240930 | 125100 | 18083193600 | 21350 | 21400 | 21400 | 21350 | 705 |
| 470 | 20240930 | 125000 | 18068139850 | 21400 | 21450 | 21450 | 21350 | 1472 |
| 471 | 20240930 | 124900 | 18036632950 | 21400 | 21450 | 21450 | 21400 | 1455 |
| 472 | 20240930 | 124800 | 18005484450 | 21450 | 21450 | 21450 | 21400 | 408 |
| 473 | 20240930 | 124700 | 17996752850 | 21400 | 21450 | 21450 | 21400 | 912 |
| 474 | 20240930 | 124600 | 17977202600 | 21400 | 21450 | 21450 | 21400 | 241 |
| 475 | 20240930 | 124500 | 17972041300 | 21450 | 21450 | 21450 | 21400 | 151 |
| 476 | 20240930 | 124400 | 17968809150 | 21400 | 21450 | 21450 | 21400 | 99 |
| 477 | 20240930 | 124300 | 17966690250 | 21450 | 21450 | 21500 | 21450 | 409 |
| 478 | 20240930 | 124200 | 17957916750 | 21450 | 21500 | 21500 | 21450 | 487 |
| 479 | 20240930 | 124100 | 17947467900 | 21500 | 21500 | 21500 | 21450 | 832 |
| 480 | 20240930 | 124000 | 17929619900 | 21500 | 21450 | 21500 | 21450 | 253 |
| 481 | 20240930 | 123900 | 17924191500 | 21500 | 21550 | 21550 | 21450 | 2040 |
| 482 | 20240930 | 123800 | 17880397100 | 21550 | 21550 | 21550 | 21550 | 59 |
| 483 | 20240930 | 123700 | 17879125650 | 21550 | 21500 | 21550 | 21500 | 287 |
| 484 | 20240930 | 123600 | 17872952850 | 21550 | 21550 | 21600 | 21550 | 706 |
| 485 | 20240930 | 123500 | 17857738300 | 21550 | 21550 | 21550 | 21500 | 399 |
| 486 | 20240930 | 123400 | 17849146100 | 21550 | 21550 | 21550 | 21500 | 718 |
| 487 | 20240930 | 123300 | 17833688050 | 21550 | 21550 | 21550 | 21550 | 44 |
| 488 | 20240930 | 123200 | 17832739850 | 21550 | 21550 | 21550 | 21500 | 1474 |
| 489 | 20240930 | 123100 | 17800990500 | 21500 | 21500 | 21550 | 21500 | 889 |
| 490 | 20240930 | 123000 | 17781875500 | 21550 | 21500 | 21550 | 21500 | 102 |
| 491 | 20240930 | 122900 | 17779681300 | 21500 | 21500 | 21550 | 21500 | 665 |
| 492 | 20240930 | 122800 | 17765383650 | 21550 | 21500 | 21550 | 21500 | 394 |
| 493 | 20240930 | 122700 | 17756900750 | 21550 | 21550 | 21550 | 21550 | 134 |
| 494 | 20240930 | 122600 | 17754013050 | 21550 | 21500 | 21550 | 21500 | 1011 |
| 495 | 20240930 | 122500 | 17732276000 | 21550 | 21500 | 21550 | 21500 | 144 |
| 496 | 20240930 | 122400 | 17729179500 | 21500 | 21500 | 21550 | 21500 | 596 |
| 497 | 20240930 | 122300 | 17716362150 | 21500 | 21550 | 21550 | 21500 | 248 |
| 498 | 20240930 | 122200 | 17711028650 | 21550 | 21550 | 21550 | 21500 | 567 |
| 499 | 20240930 | 122100 | 17698810800 | 21550 | 21600 | 21600 | 21550 | 1074 |
| 500 | 20240930 | 122000 | 17675664750 | 21550 | 21550 | 21600 | 21550 | 1063 |
| 501 | 20240930 | 121900 | 17652705600 | 21550 | 21550 | 21550 | 21500 | 153 |
| 502 | 20240930 | 121800 | 17649408800 | 21550 | 21500 | 21550 | 21500 | 682 |
| 503 | 20240930 | 121700 | 17634714350 | 21500 | 21500 | 21500 | 21450 | 910 |
| 504 | 20240930 | 121600 | 17615149850 | 21400 | 21500 | 21500 | 21400 | 1039 |
| 505 | 20240930 | 121500 | 17592901750 | 21500 | 21450 | 21500 | 21450 | 260 |
| 506 | 20240930 | 121400 | 17587321850 | 21500 | 21450 | 21500 | 21450 | 620 |
| 507 | 20240930 | 121300 | 17574008050 | 21500 | 21450 | 21500 | 21400 | 2834 |
| 508 | 20240930 | 121200 | 17513325750 | 21450 | 21500 | 21500 | 21450 | 384 |
| 509 | 20240930 | 121100 | 17505075900 | 21500 | 21450 | 21500 | 21450 | 257 |
| 510 | 20240930 | 121000 | 17499562550 | 21450 | 21500 | 21550 | 21450 | 742 |
| 511 | 20240930 | 120900 | 17483619650 | 21500 | 21500 | 21500 | 21450 | 1609 |
| 512 | 20240930 | 120800 | 17449102400 | 21500 | 21450 | 21500 | 21450 | 288 |
| 513 | 20240930 | 120700 | 17442910750 | 21500 | 21450 | 21500 | 21450 | 627 |
| 514 | 20240930 | 120600 | 17429437200 | 21450 | 21500 | 21500 | 21450 | 87 |
| 515 | 20240930 | 120500 | 17427566950 | 21500 | 21500 | 21500 | 21450 | 202 |
| 516 | 20240930 | 120400 | 17423228600 | 21450 | 21450 | 21500 | 21450 | 605 |
| 517 | 20240930 | 120300 | 17410243650 | 21450 | 21450 | 21550 | 21450 | 468 |
| 518 | 20240930 | 120200 | 17400196450 | 21450 | 21450 | 21500 | 21450 | 1216 |
| 519 | 20240930 | 120100 | 17374057150 | 21500 | 21550 | 21550 | 21450 | 60 |
| 520 | 20240930 | 120000 | 17372768050 | 21500 | 21500 | 21550 | 21500 | 55 |
| 521 | 20240930 | 115900 | 17371585500 | 21550 | 21500 | 21550 | 21450 | 1200 |
| 522 | 20240930 | 115800 | 17345741300 | 21500 | 21500 | 21550 | 21500 | 140 |
| 523 | 20240930 | 115700 | 17342730100 | 21500 | 21500 | 21500 | 21500 | 600 |
| 524 | 20240930 | 115600 | 17329830100 | 21550 | 21550 | 21600 | 21550 | 1232 |
| 525 | 20240930 | 115500 | 17303280350 | 21550 | 21550 | 21550 | 21500 | 540 |
| 526 | 20240930 | 115400 | 17291668350 | 21550 | 21450 | 21550 | 21450 | 1168 |
| 527 | 20240930 | 115300 | 17266556650 | 21500 | 21450 | 21500 | 21450 | 1220 |
| 528 | 20240930 | 115200 | 17240378850 | 21450 | 21400 | 21450 | 21400 | 194 |
| 529 | 20240930 | 115100 | 17236217800 | 21450 | 21500 | 21500 | 21450 | 689 |
| 530 | 20240930 | 115000 | 17221433050 | 21500 | 21500 | 21500 | 21450 | 1662 |
| 531 | 20240930 | 114900 | 17185750250 | 21450 | 21450 | 21500 | 21450 | 763 |
| 532 | 20240930 | 114800 | 17169371150 | 21500 | 21550 | 21550 | 21450 | 1672 |
| 533 | 20240930 | 114700 | 17133368150 | 21550 | 21400 | 21550 | 21400 | 4075 |
| 534 | 20240930 | 114600 | 17045921700 | 21350 | 21350 | 21400 | 21350 | 43 |
| 535 | 20240930 | 114500 | 17045002950 | 21350 | 21350 | 21400 | 21350 | 163 |
| 536 | 20240930 | 114400 | 17041522700 | 21400 | 21350 | 21400 | 21350 | 256 |
| 537 | 20240930 | 114300 | 17036056200 | 21350 | 21350 | 21400 | 21350 | 270 |
| 538 | 20240930 | 114200 | 17030290400 | 21400 | 21400 | 21450 | 21350 | 1005 |
| 539 | 20240930 | 114100 | 17008796200 | 21400 | 21400 | 21450 | 21400 | 191 |
| 540 | 20240930 | 114000 | 17004707100 | 21450 | 21400 | 21450 | 21350 | 786 |
| 541 | 20240930 | 113900 | 16987869800 | 21400 | 21350 | 21400 | 21300 | 1650 |
| 542 | 20240930 | 113800 | 16952667650 | 21350 | 21350 | 21400 | 21300 | 2563 |
| 543 | 20240930 | 113700 | 16898021400 | 21350 | 21400 | 21400 | 21350 | 409 |
| 544 | 20240930 | 113600 | 16889288200 | 21400 | 21350 | 21400 | 21350 | 96 |
| 545 | 20240930 | 113500 | 16887233850 | 21400 | 21400 | 21450 | 21350 | 553 |
| 546 | 20240930 | 113400 | 16875399300 | 21400 | 21500 | 21500 | 21400 | 2390 |
| 547 | 20240930 | 113300 | 16824240850 | 21450 | 21450 | 21500 | 21400 | 2607 |
| 548 | 20240930 | 113200 | 16768414100 | 21450 | 21500 | 21500 | 21400 | 269 |
| 549 | 20240930 | 113100 | 16762645350 | 21450 | 21500 | 21500 | 21400 | 856 |
| 550 | 20240930 | 113000 | 16744303700 | 21500 | 21450 | 21500 | 21450 | 363 |
| 551 | 20240930 | 112900 | 16736517200 | 21450 | 21450 | 21500 | 21450 | 557 |
| 552 | 20240930 | 112800 | 16724569300 | 21450 | 21500 | 21500 | 21450 | 1008 |
| 553 | 20240930 | 112700 | 16702947600 | 21450 | 21500 | 21500 | 21450 | 351 |
| 554 | 20240930 | 112600 | 16695403400 | 21500 | 21550 | 21550 | 21500 | 271 |
| 555 | 20240930 | 112500 | 16689576500 | 21550 | 21550 | 21550 | 21500 | 1049 |
| 556 | 20240930 | 112400 | 16667007500 | 21550 | 21500 | 21600 | 21450 | 1269 |
| 557 | 20240930 | 112300 | 16639689550 | 21500 | 21500 | 21550 | 21450 | 1897 |
| 558 | 20240930 | 112200 | 16598955850 | 21500 | 21500 | 21550 | 21500 | 119 |
| 559 | 20240930 | 112100 | 16596396500 | 21550 | 21550 | 21550 | 21500 | 530 |
| 560 | 20240930 | 112000 | 16584998050 | 21500 | 21600 | 21600 | 21500 | 2155 |
| 561 | 20240930 | 111900 | 16538617300 | 21600 | 21550 | 21600 | 21550 | 1584 |
| 562 | 20240930 | 111800 | 16504402950 | 21550 | 21500 | 21600 | 21500 | 2425 |
| 563 | 20240930 | 111700 | 16452170550 | 21550 | 21550 | 21550 | 21500 | 1950 |
| 564 | 20240930 | 111600 | 16410148300 | 21550 | 21450 | 21550 | 21400 | 2947 |
| 565 | 20240930 | 111500 | 16346868200 | 21450 | 21300 | 21450 | 21250 | 6674 |
| 566 | 20240930 | 111400 | 16204481300 | 21300 | 21250 | 21350 | 21250 | 8744 |
| 567 | 20240930 | 111300 | 16018499600 | 21350 | 21300 | 21350 | 21250 | 3237 |
| 568 | 20240930 | 111200 | 15949640850 | 21300 | 21350 | 21350 | 21300 | 8087 |
| 569 | 20240930 | 111100 | 15777133900 | 21350 | 21400 | 21400 | 21300 | 9103 |
| 570 | 20240930 | 111000 | 15583086350 | 21400 | 21450 | 21500 | 21350 | 1448 |
| 571 | 20240930 | 110900 | 15552109600 | 21450 | 21450 | 21500 | 21350 | 4945 |
| 572 | 20240930 | 110800 | 15446139100 | 21450 | 21450 | 21500 | 21300 | 7934 |
| 573 | 20240930 | 110700 | 15276463400 | 21400 | 21450 | 21500 | 21400 | 4873 |
| 574 | 20240930 | 110600 | 15171897050 | 21500 | 21550 | 21550 | 21450 | 3487 |
| 575 | 20240930 | 110500 | 15097002850 | 21500 | 21500 | 21550 | 21450 | 818 |
| 576 | 20240930 | 110400 | 15079414800 | 21550 | 21600 | 21600 | 21500 | 1047 |
| 577 | 20240930 | 110300 | 15056866350 | 21600 | 21600 | 21650 | 21550 | 1315 |
| 578 | 20240930 | 110200 | 15028468800 | 21550 | 21550 | 21600 | 21500 | 5323 |
| 579 | 20240930 | 110100 | 14913940950 | 21600 | 21600 | 21600 | 21550 | 3697 |
| 580 | 20240930 | 110000 | 14834269700 | 21600 | 21650 | 21650 | 21550 | 553 |
| 581 | 20240930 | 105900 | 14822325650 | 21600 | 21650 | 21650 | 21600 | 475 |
| 582 | 20240930 | 105800 | 14812059800 | 21650 | 21600 | 21650 | 21600 | 2128 |
| 583 | 20240930 | 105700 | 14766057000 | 21650 | 21600 | 21650 | 21550 | 943 |
| 584 | 20240930 | 105600 | 14745682250 | 21650 | 21650 | 21650 | 21550 | 805 |
| 585 | 20240930 | 105500 | 14728293050 | 21650 | 21700 | 21750 | 21600 | 5192 |
| 586 | 20240930 | 105400 | 14615915800 | 21650 | 21700 | 21700 | 21650 | 3912 |
| 587 | 20240930 | 105300 | 14531180500 | 21700 | 21700 | 21750 | 21700 | 1262 |
| 588 | 20240930 | 105200 | 14503769450 | 21750 | 21750 | 21800 | 21700 | 2278 |
| 589 | 20240930 | 105100 | 14454225450 | 21750 | 21750 | 21800 | 21700 | 5214 |
| 590 | 20240930 | 105000 | 14340824800 | 21750 | 21800 | 21850 | 21750 | 1204 |
| 591 | 20240930 | 104900 | 14314583250 | 21800 | 21850 | 21850 | 21750 | 2172 |
| 592 | 20240930 | 104800 | 14267281150 | 21850 | 21800 | 21900 | 21750 | 3305 |
| 593 | 20240930 | 104700 | 14195179250 | 21800 | 21850 | 21850 | 21750 | 1202 |
| 594 | 20240930 | 104600 | 14168996900 | 21850 | 21800 | 21850 | 21750 | 1911 |
| 595 | 20240930 | 104500 | 14127327100 | 21850 | 21800 | 21850 | 21750 | 1191 |
| 596 | 20240930 | 104400 | 14101402650 | 21800 | 21800 | 21850 | 21800 | 2151 |
| 597 | 20240930 | 104300 | 14054485050 | 21850 | 21900 | 21900 | 21800 | 1860 |
| 598 | 20240930 | 104200 | 14013824050 | 21850 | 21850 | 21900 | 21850 | 387 |
| 599 | 20240930 | 104100 | 14005350150 | 21850 | 21900 | 21900 | 21850 | 2130 |
| 600 | 20240930 | 104000 | 13958803550 | 21850 | 21850 | 21900 | 21800 | 2195 |
| 601 | 20240930 | 103900 | 13910790100 | 21900 | 21850 | 21900 | 21850 | 463 |
| 602 | 20240930 | 103800 | 13900666400 | 21850 | 21850 | 21850 | 21750 | 4082 |
| 603 | 20240930 | 103700 | 13811667500 | 21850 | 21800 | 21900 | 21800 | 1400 |
| 604 | 20240930 | 103600 | 13781087750 | 21850 | 21900 | 21900 | 21800 | 985 |
| 605 | 20240930 | 103500 | 13759583850 | 21900 | 21800 | 21900 | 21800 | 4209 |
| 606 | 20240930 | 103400 | 13667721250 | 21750 | 21900 | 21950 | 21750 | 4826 |
| 607 | 20240930 | 103300 | 13562395000 | 21900 | 21950 | 21950 | 21900 | 334 |
| 608 | 20240930 | 103200 | 13555079800 | 21950 | 21950 | 22000 | 21950 | 1902 |
| 609 | 20240930 | 103100 | 13513309750 | 22000 | 21900 | 22000 | 21900 | 1678 |
| 610 | 20240930 | 103000 | 13476493750 | 21950 | 21900 | 22000 | 21800 | 2378 |
| 611 | 20240930 | 102900 | 13424466650 | 21900 | 21850 | 21900 | 21850 | 2162 |
| 612 | 20240930 | 102800 | 13377184950 | 21850 | 21900 | 21950 | 21850 | 5092 |
| 613 | 20240930 | 102700 | 13265731250 | 21900 | 22050 | 22050 | 21900 | 3886 |
| 614 | 20240930 | 102600 | 13180359100 | 22000 | 22050 | 22050 | 22000 | 1613 |
| 615 | 20240930 | 102500 | 13144818050 | 22050 | 22050 | 22100 | 22000 | 592 |
| 616 | 20240930 | 102400 | 13131766400 | 22050 | 22050 | 22100 | 22000 | 2000 |
| 617 | 20240930 | 102300 | 13087670100 | 22050 | 21950 | 22050 | 21950 | 4034 |
| 618 | 20240930 | 102200 | 12999028900 | 22000 | 21950 | 22000 | 21900 | 2265 |
| 619 | 20240930 | 102100 | 12949290550 | 22000 | 21900 | 22000 | 21900 | 1257 |
| 620 | 20240930 | 102000 | 12921691900 | 21950 | 22000 | 22000 | 21900 | 2322 |
| 621 | 20240930 | 101900 | 12870743750 | 22050 | 22050 | 22100 | 21950 | 4483 |
| 622 | 20240930 | 101800 | 12772060150 | 22100 | 22000 | 22150 | 21950 | 8606 |
| 623 | 20240930 | 101700 | 12582321400 | 21950 | 22100 | 22100 | 21950 | 6706 |
| 624 | 20240930 | 101600 | 12434841750 | 22100 | 22150 | 22250 | 22050 | 16328 |
| 625 | 20240930 | 101500 | 12073514550 | 22200 | 22150 | 22200 | 22050 | 6769 |
| 626 | 20240930 | 101400 | 11923616700 | 22200 | 22150 | 22200 | 22050 | 5947 |
| 627 | 20240930 | 101300 | 11792060200 | 22150 | 22000 | 22150 | 21950 | 8039 |
| 628 | 20240930 | 101200 | 11614942400 | 22000 | 22050 | 22050 | 21950 | 7591 |
| 629 | 20240930 | 101100 | 11447972300 | 22000 | 22100 | 22150 | 22000 | 3785 |
| 630 | 20240930 | 101000 | 11364426450 | 22100 | 22000 | 22200 | 22000 | 34880 |
| 631 | 20240930 | 100900 | 10594247150 | 22000 | 21850 | 22000 | 21850 | 3177 |
| 632 | 20240930 | 100800 | 10524569700 | 21850 | 21800 | 21900 | 21650 | 7105 |
| 633 | 20240930 | 100700 | 10369983200 | 21800 | 21750 | 21800 | 21700 | 1068 |
| 634 | 20240930 | 100600 | 10346717850 | 21750 | 21850 | 21950 | 21700 | 8665 |
| 635 | 20240930 | 100500 | 10157956300 | 21900 | 21700 | 22000 | 21500 | 24786 |
| 636 | 20240930 | 100400 | 9614789800 | 21650 | 21600 | 21900 | 21550 | 6939 |
| 637 | 20240930 | 100300 | 9463660800 | 21600 | 21550 | 21850 | 21500 | 19345 |
| 638 | 20240930 | 100200 | 9042530850 | 21550 | 21550 | 21550 | 21500 | 205 |
| 639 | 20240930 | 100100 | 9038120300 | 21550 | 21500 | 21600 | 21450 | 1871 |
| 640 | 20240930 | 100000 | 8997911150 | 21500 | 21600 | 21600 | 21450 | 1559 |
| 641 | 20240930 | 095900 | 8964372850 | 21600 | 21500 | 21600 | 21500 | 1742 |
| 642 | 20240930 | 095800 | 8926783350 | 21550 | 21550 | 21600 | 21500 | 3626 |
| 643 | 20240930 | 095700 | 8848592950 | 21550 | 21500 | 21550 | 21400 | 3628 |
| 644 | 20240930 | 095600 | 8770664850 | 21450 | 21500 | 21500 | 21450 | 729 |
| 645 | 20240930 | 095500 | 8755017400 | 21450 | 21500 | 21500 | 21450 | 710 |
| 646 | 20240930 | 095400 | 8739759600 | 21500 | 21450 | 21500 | 21450 | 551 |
| 647 | 20240930 | 095300 | 8727934650 | 21550 | 21400 | 21550 | 21400 | 2004 |
| 648 | 20240930 | 095200 | 8684906700 | 21400 | 21450 | 21450 | 21400 | 656 |
| 649 | 20240930 | 095100 | 8670861400 | 21450 | 21500 | 21550 | 21400 | 2399 |
| 650 | 20240930 | 095000 | 8619402900 | 21450 | 21350 | 21650 | 21300 | 10598 |
| 651 | 20240930 | 094900 | 8391800350 | 21350 | 21250 | 21350 | 21250 | 3834 |
| 652 | 20240930 | 094800 | 8310070900 | 21300 | 21250 | 21300 | 21250 | 2295 |
| 653 | 20240930 | 094700 | 8261299650 | 21250 | 21200 | 21250 | 21100 | 4675 |
| 654 | 20240930 | 094600 | 8162323100 | 21200 | 21150 | 21200 | 21100 | 1411 |
| 655 | 20240930 | 094500 | 8132486050 | 21200 | 21100 | 21200 | 21000 | 3788 |
| 656 | 20240930 | 094400 | 8052612950 | 21100 | 21000 | 21100 | 20950 | 1353 |
| 657 | 20240930 | 094300 | 8024150050 | 21050 | 21100 | 21150 | 20950 | 13609 |
| 658 | 20240930 | 094200 | 7738533050 | 21150 | 21050 | 21150 | 21050 | 992 |
| 659 | 20240930 | 094100 | 7717607550 | 21100 | 21150 | 21150 | 21000 | 10208 |
| 660 | 20240930 | 094000 | 7502923200 | 21150 | 21200 | 21250 | 21050 | 5401 |
| 661 | 20240930 | 093900 | 7388776950 | 21250 | 21200 | 21250 | 21150 | 1653 |
| 662 | 20240930 | 093800 | 7353732700 | 21200 | 21100 | 21250 | 21100 | 9896 |
| 663 | 20240930 | 093700 | 7144344100 | 21100 | 21150 | 21200 | 21050 | 6396 |
| 664 | 20240930 | 093600 | 7009294600 | 21150 | 21150 | 21200 | 21100 | 3707 |
| 665 | 20240930 | 093500 | 6930918950 | 21150 | 21200 | 21200 | 21100 | 2584 |
| 666 | 20240930 | 093400 | 6876308550 | 21200 | 21200 | 21200 | 21150 | 3471 |
| 667 | 20240930 | 093300 | 6802812000 | 21200 | 21050 | 21400 | 21050 | 9498 |
| 668 | 20240930 | 093200 | 6601080850 | 21050 | 21150 | 21200 | 21050 | 4361 |
| 669 | 20240930 | 093100 | 6508864000 | 21150 | 21150 | 21200 | 21000 | 20971 |
| 670 | 20240930 | 093000 | 6066947200 | 21150 | 21150 | 21250 | 21150 | 8933 |
| 671 | 20240930 | 092900 | 5877780600 | 21150 | 21200 | 21250 | 21150 | 5842 |
| 672 | 20240930 | 092800 | 5754060900 | 21200 | 21350 | 21350 | 21200 | 5806 |
| 673 | 20240930 | 092700 | 5630661800 | 21350 | 21350 | 21350 | 21300 | 582 |
| 674 | 20240930 | 092600 | 5618240850 | 21350 | 21350 | 21450 | 21350 | 2822 |
| 675 | 20240930 | 092500 | 5557950500 | 21350 | 21350 | 21400 | 21300 | 5394 |
| 676 | 20240930 | 092400 | 5442861000 | 21350 | 21400 | 21450 | 21350 | 2614 |
| 677 | 20240930 | 092300 | 5386941100 | 21400 | 21300 | 21450 | 21300 | 3432 |
| 678 | 20240930 | 092200 | 5313612400 | 21300 | 21300 | 21400 | 21300 | 4588 |
| 679 | 20240930 | 092100 | 5215728450 | 21300 | 21450 | 21500 | 21300 | 7459 |
| 680 | 20240930 | 092000 | 5056272900 | 21450 | 21550 | 21600 | 21400 | 6679 |
| 681 | 20240930 | 091900 | 4912932050 | 21550 | 21500 | 21550 | 21500 | 1815 |
| 682 | 20240930 | 091800 | 4873892800 | 21550 | 21550 | 21600 | 21500 | 3119 |
| 683 | 20240930 | 091700 | 4806679650 | 21550 | 21550 | 21650 | 21550 | 4663 |
| 684 | 20240930 | 091600 | 4705985800 | 21550 | 21750 | 21750 | 21550 | 4560 |
| 685 | 20240930 | 091500 | 4607189100 | 21750 | 21650 | 21750 | 21650 | 2997 |
| 686 | 20240930 | 091400 | 4542229250 | 21650 | 21650 | 21700 | 21600 | 4499 |
| 687 | 20240930 | 091300 | 4444753050 | 21650 | 21450 | 21650 | 21400 | 4476 |
| 688 | 20240930 | 091200 | 4348166550 | 21500 | 21500 | 21500 | 21400 | 7926 |
| 689 | 20240930 | 091100 | 4177954000 | 21500 | 21500 | 21650 | 21500 | 6646 |
| 690 | 20240930 | 091000 | 4034546350 | 21550 | 21350 | 21550 | 21300 | 6769 |
| 691 | 20240930 | 090900 | 3889731700 | 21350 | 21450 | 21450 | 21300 | 5607 |
| 692 | 20240930 | 090800 | 3769907100 | 21400 | 21200 | 21450 | 21200 | 8432 |
| 693 | 20240930 | 090700 | 3590103050 | 21200 | 21550 | 21550 | 21150 | 30696 |
| 694 | 20240930 | 090600 | 2936079200 | 21550 | 21500 | 21600 | 21500 | 5673 |
| 695 | 20240930 | 090500 | 2813872550 | 21550 | 21550 | 21750 | 21450 | 12404 |
| 696 | 20240930 | 090400 | 2546030250 | 21500 | 21450 | 21750 | 21450 | 11548 |
| 697 | 20240930 | 090300 | 2296847700 | 21450 | 21400 | 21550 | 21350 | 15111 |
| 698 | 20240930 | 090200 | 1972855800 | 21400 | 21550 | 21800 | 21350 | 23334 |
| 699 | 20240930 | 090100 | 1470377800 | 21600 | 21650 | 21900 | 21550 | 21166 |
| 700 | 20240930 | 090000 | 1011463900 | 21650 | 21800 | 21900 | 21500 | 39440 |