32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 3 | 20230724 | 200800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20230724 | 200700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20230724 | 200600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20230724 | 200500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20230724 | 200400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20230724 | 200300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20230724 | 200200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20230724 | 200100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20230724 | 200000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20230724 | 195900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20230724 | 195800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20230724 | 195700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20230724 | 195600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20230724 | 195500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20230724 | 195400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20230724 | 195300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20230724 | 195200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20230724 | 195100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20230724 | 195000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20230724 | 194900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20230724 | 194800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20230724 | 194700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20230724 | 194600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20230724 | 194500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20230724 | 194400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20230724 | 194300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20230724 | 194200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20230724 | 194100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20230724 | 194000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20230724 | 193900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 33 | 20230724 | 193800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20230724 | 193700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20230724 | 193600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20230724 | 193500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20230724 | 193400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20230724 | 193300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20230724 | 193200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20230724 | 193100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20230724 | 193000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20230724 | 192900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20230724 | 192800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20230724 | 192700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20230724 | 192600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20230724 | 192500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20230724 | 192400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20230724 | 192300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20230724 | 192200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20230724 | 192100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20230724 | 192000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20230724 | 191900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20230724 | 191800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20230724 | 191700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20230724 | 191600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20230724 | 191500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20230724 | 191400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20230724 | 191300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20230724 | 191200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20230724 | 191100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20230724 | 191000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20230724 | 190900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 63 | 20230724 | 190800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20230724 | 190700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20230724 | 190600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20230724 | 190500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20230724 | 190400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20230724 | 190300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20230724 | 190200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20230724 | 190100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20230724 | 190000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20230724 | 185900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20230724 | 185800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20230724 | 185700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20230724 | 185600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20230724 | 185500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20230724 | 185400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20230724 | 185300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20230724 | 185200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20230724 | 185100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20230724 | 185000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20230724 | 184900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20230724 | 184800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20230724 | 184700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20230724 | 184600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20230724 | 184500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20230724 | 184400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20230724 | 184300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20230724 | 184200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20230724 | 184100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20230724 | 184000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20230724 | 183900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 93 | 20230724 | 183800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20230724 | 183700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20230724 | 183600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20230724 | 183500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20230724 | 183400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20230724 | 183300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20230724 | 183200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20230724 | 183100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20230724 | 183000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20230724 | 182900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20230724 | 182800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20230724 | 182700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20230724 | 182600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20230724 | 182500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20230724 | 182400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20230724 | 182300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20230724 | 182200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20230724 | 182100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20230724 | 182000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20230724 | 181900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20230724 | 181800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20230724 | 181700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20230724 | 181600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20230724 | 181500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20230724 | 181400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20230724 | 181300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20230724 | 181200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20230724 | 181100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20230724 | 181000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20230724 | 180900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 123 | 20230724 | 180800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20230724 | 180700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20230724 | 180600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20230724 | 180500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20230724 | 180400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20230724 | 180300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20230724 | 180200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20230724 | 180100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20230724 | 180000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20230724 | 175900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20230724 | 175800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20230724 | 175700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20230724 | 175600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20230724 | 175500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20230724 | 175400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20230724 | 175300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20230724 | 175200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20230724 | 175100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20230724 | 175000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20230724 | 174900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20230724 | 174800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20230724 | 174700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20230724 | 174600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20230724 | 174500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20230724 | 174400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20230724 | 174300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20230724 | 174200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20230724 | 174100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20230724 | 174000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20230724 | 173900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 153 | 20230724 | 173800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20230724 | 173700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20230724 | 173600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20230724 | 173500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20230724 | 173400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20230724 | 173300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20230724 | 173200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20230724 | 173100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20230724 | 173000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20230724 | 172900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20230724 | 172800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20230724 | 172700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20230724 | 172600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20230724 | 172500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20230724 | 172400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20230724 | 172300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20230724 | 172200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20230724 | 172100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20230724 | 172000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20230724 | 171900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20230724 | 171800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20230724 | 171700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20230724 | 171600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20230724 | 171500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20230724 | 171400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20230724 | 171300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20230724 | 171200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20230724 | 171100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20230724 | 171000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20230724 | 170900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 183 | 20230724 | 170800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20230724 | 170700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20230724 | 170600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20230724 | 170500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20230724 | 170400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20230724 | 170300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20230724 | 170200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20230724 | 170100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20230724 | 170000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20230724 | 165900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20230724 | 165800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20230724 | 165700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20230724 | 165600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20230724 | 165500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20230724 | 165400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20230724 | 165300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20230724 | 165200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20230724 | 165100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20230724 | 165000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20230724 | 164900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20230724 | 164800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20230724 | 164700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20230724 | 164600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20230724 | 164500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20230724 | 164400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20230724 | 164300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20230724 | 164200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20230724 | 164100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20230724 | 164000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20230724 | 163900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 213 | 20230724 | 163800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20230724 | 163700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20230724 | 163600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20230724 | 163500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20230724 | 163400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20230724 | 163300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20230724 | 163200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20230724 | 163100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20230724 | 163000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20230724 | 162900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20230724 | 162800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20230724 | 162700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20230724 | 162600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20230724 | 162500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20230724 | 162400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20230724 | 162300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20230724 | 162200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20230724 | 162100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20230724 | 162000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 232 | 20230724 | 161900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 233 | 20230724 | 161800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 234 | 20230724 | 161700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 235 | 20230724 | 161600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 236 | 20230724 | 161500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 237 | 20230724 | 161400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 238 | 20230724 | 161300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 239 | 20230724 | 161200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 240 | 20230724 | 161100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 241 | 20230724 | 161000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 242 | 20230724 | 160900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 243 | 20230724 | 160800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 244 | 20230724 | 160700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 245 | 20230724 | 160600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 246 | 20230724 | 160500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 247 | 20230724 | 160400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 248 | 20230724 | 160300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 249 | 20230724 | 160200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 250 | 20230724 | 160100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 251 | 20230724 | 160000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 252 | 20230724 | 155900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 253 | 20230724 | 155800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 254 | 20230724 | 155700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 255 | 20230724 | 155600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 256 | 20230724 | 155500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 257 | 20230724 | 155400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 258 | 20230724 | 155300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 259 | 20230724 | 155200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 260 | 20230724 | 155100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 261 | 20230724 | 155000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 262 | 20230724 | 154900 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 263 | 20230724 | 154800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 264 | 20230724 | 154700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 265 | 20230724 | 154600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 266 | 20230724 | 154500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 267 | 20230724 | 154400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 268 | 20230724 | 154300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 269 | 20230724 | 154200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 270 | 20230724 | 154100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 271 | 20230724 | 154000 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 272 | 20230724 | 153900 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 273 | 20230724 | 153800 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 274 | 20230724 | 153700 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 275 | 20230724 | 153600 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 276 | 20230724 | 153500 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 277 | 20230724 | 153400 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 278 | 20230724 | 153300 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 279 | 20230724 | 153200 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 280 | 20230724 | 153100 | 12865054789 | 840 | 840 | 840 | 840 | 0 |
| 281 | 20230724 | 153000 | 12865054789 | 840 | 840 | 840 | 840 | 135140 |
| 282 | 20230724 | 152900 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 283 | 20230724 | 152800 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 284 | 20230724 | 152700 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 285 | 20230724 | 152600 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 286 | 20230724 | 152500 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 287 | 20230724 | 152400 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 288 | 20230724 | 152300 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 289 | 20230724 | 152200 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 290 | 20230724 | 152100 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 291 | 20230724 | 152000 | 12751537189 | 843 | 843 | 843 | 843 | 0 |
| 292 | 20230724 | 151900 | 12751537189 | 843 | 849 | 851 | 843 | 171358 |
| 293 | 20230724 | 151800 | 12606241718 | 850 | 850 | 851 | 849 | 21929 |
| 294 | 20230724 | 151700 | 12587604985 | 850 | 851 | 851 | 849 | 2932 |
| 295 | 20230724 | 151600 | 12585110760 | 852 | 852 | 852 | 845 | 14545 |
| 296 | 20230724 | 151500 | 12572773372 | 852 | 853 | 855 | 852 | 22376 |
| 297 | 20230724 | 151400 | 12553676333 | 854 | 850 | 856 | 849 | 19288 |
| 298 | 20230724 | 151300 | 12537202522 | 850 | 844 | 850 | 844 | 24769 |
| 299 | 20230724 | 151200 | 12516257690 | 845 | 845 | 846 | 843 | 28936 |
| 300 | 20230724 | 151100 | 12491823242 | 845 | 848 | 849 | 845 | 5466 |
| 301 | 20230724 | 151000 | 12487191291 | 846 | 851 | 852 | 845 | 5783 |
| 302 | 20230724 | 150900 | 12482290593 | 850 | 852 | 852 | 850 | 9250 |
| 303 | 20230724 | 150800 | 12474427556 | 854 | 852 | 856 | 850 | 6067 |
| 304 | 20230724 | 150700 | 12469250043 | 854 | 850 | 854 | 844 | 2840 |
| 305 | 20230724 | 150600 | 12466834627 | 850 | 845 | 853 | 843 | 14147 |
| 306 | 20230724 | 150500 | 12454843092 | 845 | 843 | 845 | 843 | 10477 |
| 307 | 20230724 | 150400 | 12445994946 | 842 | 845 | 845 | 842 | 14207 |
| 308 | 20230724 | 150300 | 12434025288 | 845 | 848 | 848 | 843 | 22383 |
| 309 | 20230724 | 150200 | 12415122732 | 848 | 850 | 854 | 845 | 31412 |
| 310 | 20230724 | 150100 | 12388476201 | 850 | 856 | 856 | 850 | 28042 |
| 311 | 20230724 | 150000 | 12364619143 | 856 | 851 | 856 | 851 | 2270 |
| 312 | 20230724 | 145900 | 12362681029 | 854 | 852 | 857 | 850 | 11836 |
| 313 | 20230724 | 145800 | 12352601501 | 851 | 854 | 855 | 851 | 2246 |
| 314 | 20230724 | 145700 | 12350685063 | 855 | 855 | 857 | 853 | 4741 |
| 315 | 20230724 | 145600 | 12346632774 | 855 | 855 | 857 | 852 | 7988 |
| 316 | 20230724 | 145500 | 12339805570 | 855 | 855 | 857 | 855 | 7253 |
| 317 | 20230724 | 145400 | 12333599703 | 855 | 846 | 855 | 846 | 5769 |
| 318 | 20230724 | 145300 | 12328705715 | 845 | 848 | 850 | 845 | 21258 |
| 319 | 20230724 | 145200 | 12310648378 | 848 | 852 | 853 | 845 | 11809 |
| 320 | 20230724 | 145100 | 12300639395 | 848 | 854 | 854 | 848 | 26141 |
| 321 | 20230724 | 145000 | 12278372930 | 854 | 853 | 854 | 853 | 2080 |
| 322 | 20230724 | 144900 | 12276598420 | 853 | 851 | 853 | 851 | 18901 |
| 323 | 20230724 | 144800 | 12260494206 | 851 | 848 | 851 | 848 | 1440 |
| 324 | 20230724 | 144700 | 12259271536 | 848 | 845 | 848 | 843 | 14036 |
| 325 | 20230724 | 144600 | 12247417983 | 844 | 848 | 850 | 844 | 18087 |
| 326 | 20230724 | 144500 | 12232102906 | 847 | 851 | 851 | 845 | 49449 |
| 327 | 20230724 | 144400 | 12190239469 | 851 | 853 | 853 | 851 | 10239 |
| 328 | 20230724 | 144300 | 12181520199 | 854 | 856 | 856 | 851 | 10430 |
| 329 | 20230724 | 144200 | 12172615153 | 857 | 859 | 859 | 853 | 22321 |
| 330 | 20230724 | 144100 | 12153500644 | 860 | 861 | 862 | 860 | 15732 |
| 331 | 20230724 | 144000 | 12139967347 | 861 | 862 | 862 | 861 | 4900 |
| 332 | 20230724 | 143900 | 12135745326 | 863 | 869 | 869 | 863 | 3324 |
| 333 | 20230724 | 143800 | 12132862823 | 868 | 867 | 868 | 863 | 4904 |
| 334 | 20230724 | 143700 | 12128616970 | 867 | 862 | 868 | 862 | 1703 |
| 335 | 20230724 | 143600 | 12127148854 | 862 | 864 | 865 | 862 | 7942 |
| 336 | 20230724 | 143500 | 12120294178 | 864 | 864 | 869 | 864 | 7619 |
| 337 | 20230724 | 143400 | 12113711237 | 870 | 869 | 870 | 863 | 23446 |
| 338 | 20230724 | 143300 | 12093432526 | 870 | 870 | 870 | 868 | 154 |
| 339 | 20230724 | 143200 | 12093298744 | 870 | 870 | 870 | 867 | 5942 |
| 340 | 20230724 | 143100 | 12088139947 | 870 | 869 | 870 | 869 | 9233 |
| 341 | 20230724 | 143000 | 12080111297 | 870 | 871 | 871 | 870 | 2047 |
| 342 | 20230724 | 142900 | 12078329402 | 870 | 870 | 870 | 870 | 1000 |
| 343 | 20230724 | 142800 | 12077459402 | 868 | 870 | 870 | 868 | 4834 |
| 344 | 20230724 | 142700 | 12073257744 | 870 | 871 | 872 | 867 | 3096 |
| 345 | 20230724 | 142600 | 12070567394 | 873 | 867 | 873 | 867 | 7178 |
| 346 | 20230724 | 142500 | 12064326324 | 867 | 871 | 873 | 867 | 15538 |
| 347 | 20230724 | 142400 | 12050822218 | 872 | 870 | 872 | 868 | 7601 |
| 348 | 20230724 | 142300 | 12044206621 | 870 | 869 | 870 | 867 | 8023 |
| 349 | 20230724 | 142200 | 12037229684 | 869 | 867 | 869 | 866 | 4848 |
| 350 | 20230724 | 142100 | 12033028733 | 867 | 868 | 869 | 867 | 6709 |
| 351 | 20230724 | 142000 | 12027212004 | 868 | 869 | 869 | 868 | 2495 |
| 352 | 20230724 | 141900 | 12025044632 | 869 | 870 | 870 | 867 | 4102 |
| 353 | 20230724 | 141800 | 12021481939 | 870 | 867 | 871 | 867 | 1470 |
| 354 | 20230724 | 141700 | 12020204761 | 869 | 868 | 870 | 865 | 4190 |
| 355 | 20230724 | 141600 | 12016567947 | 869 | 865 | 870 | 864 | 6243 |
| 356 | 20230724 | 141500 | 12011145225 | 865 | 869 | 870 | 864 | 17051 |
| 357 | 20230724 | 141400 | 11996340365 | 869 | 869 | 869 | 864 | 27132 |
| 358 | 20230724 | 141300 | 11972842758 | 870 | 869 | 870 | 867 | 21413 |
| 359 | 20230724 | 141200 | 11954269661 | 870 | 866 | 871 | 866 | 7458 |
| 360 | 20230724 | 141100 | 11947795231 | 866 | 867 | 868 | 865 | 6668 |
| 361 | 20230724 | 141000 | 11942011661 | 868 | 867 | 870 | 865 | 7143 |
| 362 | 20230724 | 140900 | 11935821814 | 867 | 870 | 870 | 867 | 1975 |
| 363 | 20230724 | 140800 | 11934107089 | 870 | 870 | 872 | 870 | 1208 |
| 364 | 20230724 | 140700 | 11933056111 | 870 | 866 | 870 | 865 | 6212 |
| 365 | 20230724 | 140600 | 11927660800 | 870 | 867 | 870 | 865 | 2526 |
| 366 | 20230724 | 140500 | 11925473650 | 867 | 867 | 867 | 867 | 8303 |
| 367 | 20230724 | 140400 | 11918274949 | 867 | 873 | 876 | 866 | 14261 |
| 368 | 20230724 | 140300 | 11905801073 | 873 | 865 | 873 | 865 | 25981 |
| 369 | 20230724 | 140200 | 11883178439 | 870 | 869 | 871 | 864 | 9749 |
| 370 | 20230724 | 140100 | 11874708162 | 870 | 863 | 870 | 859 | 15702 |
| 371 | 20230724 | 140000 | 11861120019 | 862 | 863 | 867 | 862 | 7820 |
| 372 | 20230724 | 135900 | 11854356588 | 865 | 868 | 871 | 861 | 10815 |
| 373 | 20230724 | 135800 | 11844958559 | 867 | 858 | 867 | 858 | 32260 |
| 374 | 20230724 | 135700 | 11817170687 | 858 | 857 | 859 | 857 | 7747 |
| 375 | 20230724 | 135600 | 11810522193 | 857 | 855 | 857 | 855 | 3974 |
| 376 | 20230724 | 135500 | 11807122419 | 854 | 854 | 855 | 853 | 3467 |
| 377 | 20230724 | 135400 | 11804161437 | 855 | 855 | 855 | 855 | 3158 |
| 378 | 20230724 | 135300 | 11801461347 | 855 | 850 | 855 | 850 | 5338 |
| 379 | 20230724 | 135200 | 11796919225 | 850 | 853 | 854 | 850 | 11867 |
| 380 | 20230724 | 135100 | 11786812971 | 857 | 850 | 858 | 850 | 4183 |
| 381 | 20230724 | 135000 | 11783251849 | 850 | 849 | 859 | 848 | 4976 |
| 382 | 20230724 | 134900 | 11779005532 | 849 | 850 | 851 | 848 | 5916 |
| 383 | 20230724 | 134800 | 11773984757 | 853 | 850 | 860 | 846 | 20637 |
| 384 | 20230724 | 134700 | 11756441386 | 850 | 846 | 850 | 846 | 11660 |
| 385 | 20230724 | 134600 | 11746567296 | 847 | 847 | 848 | 843 | 47305 |
| 386 | 20230724 | 134500 | 11706580547 | 847 | 853 | 853 | 847 | 19706 |
| 387 | 20230724 | 134400 | 11689842822 | 852 | 852 | 855 | 851 | 9595 |
| 388 | 20230724 | 134300 | 11681650821 | 852 | 850 | 856 | 849 | 35163 |
| 389 | 20230724 | 134200 | 11651739836 | 850 | 862 | 862 | 850 | 58054 |
| 390 | 20230724 | 134100 | 11602126178 | 862 | 860 | 863 | 857 | 44290 |
| 391 | 20230724 | 134000 | 11564028402 | 860 | 870 | 871 | 860 | 96815 |
| 392 | 20230724 | 133900 | 11480211398 | 870 | 878 | 878 | 870 | 20649 |
| 393 | 20230724 | 133800 | 11462186323 | 879 | 878 | 879 | 875 | 4240 |
| 394 | 20230724 | 133700 | 11458473018 | 878 | 876 | 879 | 875 | 1832 |
| 395 | 20230724 | 133600 | 11456866315 | 875 | 876 | 876 | 875 | 5307 |
| 396 | 20230724 | 133500 | 11452219631 | 880 | 876 | 880 | 876 | 961 |
| 397 | 20230724 | 133400 | 11451376587 | 875 | 882 | 882 | 875 | 14345 |
| 398 | 20230724 | 133300 | 11438819131 | 882 | 882 | 882 | 875 | 3998 |
| 399 | 20230724 | 133200 | 11435308966 | 882 | 878 | 882 | 878 | 2125 |
| 400 | 20230724 | 133100 | 11433438272 | 878 | 878 | 878 | 876 | 1008 |
| 401 | 20230724 | 133000 | 11432555250 | 875 | 875 | 878 | 875 | 1569 |
| 402 | 20230724 | 132900 | 11431179616 | 875 | 877 | 877 | 875 | 8027 |
| 403 | 20230724 | 132800 | 11424154573 | 876 | 878 | 878 | 876 | 1986 |
| 404 | 20230724 | 132700 | 11422413443 | 878 | 875 | 878 | 875 | 6628 |
| 405 | 20230724 | 132600 | 11416613749 | 879 | 877 | 879 | 875 | 15232 |
| 406 | 20230724 | 132500 | 11403270525 | 877 | 879 | 879 | 877 | 5881 |
| 407 | 20230724 | 132400 | 11398110130 | 877 | 878 | 878 | 877 | 10764 |
| 408 | 20230724 | 132300 | 11388661462 | 879 | 879 | 883 | 879 | 7759 |
| 409 | 20230724 | 132200 | 11381836157 | 880 | 880 | 880 | 880 | 10739 |
| 410 | 20230724 | 132100 | 11372385837 | 883 | 879 | 883 | 878 | 3743 |
| 411 | 20230724 | 132000 | 11369094792 | 879 | 880 | 880 | 879 | 2672 |
| 412 | 20230724 | 131900 | 11366746013 | 880 | 884 | 884 | 880 | 2983 |
| 413 | 20230724 | 131800 | 11364120546 | 883 | 884 | 884 | 880 | 613 |
| 414 | 20230724 | 131700 | 11363579915 | 886 | 882 | 889 | 882 | 1989 |
| 415 | 20230724 | 131600 | 11361821018 | 882 | 880 | 882 | 879 | 126 |
| 416 | 20230724 | 131500 | 11361710126 | 878 | 878 | 879 | 878 | 3842 |
| 417 | 20230724 | 131400 | 11358336849 | 878 | 880 | 881 | 878 | 9894 |
| 418 | 20230724 | 131300 | 11349632776 | 880 | 884 | 884 | 880 | 22859 |
| 419 | 20230724 | 131200 | 11329491608 | 884 | 883 | 885 | 883 | 1091 |
| 420 | 20230724 | 131100 | 11328528119 | 883 | 885 | 885 | 883 | 1282 |
| 421 | 20230724 | 131000 | 11327394918 | 883 | 886 | 886 | 883 | 3857 |
| 422 | 20230724 | 130900 | 11323978064 | 886 | 884 | 886 | 884 | 3262 |
| 423 | 20230724 | 130800 | 11321094443 | 886 | 884 | 886 | 884 | 1888 |
| 424 | 20230724 | 130700 | 11319425251 | 884 | 884 | 884 | 881 | 4758 |
| 425 | 20230724 | 130600 | 11315227801 | 887 | 886 | 888 | 886 | 104 |
| 426 | 20230724 | 130500 | 11315135615 | 886 | 890 | 890 | 883 | 15341 |
| 427 | 20230724 | 130400 | 11301532615 | 890 | 888 | 890 | 888 | 2417 |
| 428 | 20230724 | 130300 | 11299383100 | 888 | 886 | 890 | 885 | 4870 |
| 429 | 20230724 | 130200 | 11295061783 | 886 | 887 | 887 | 885 | 528 |
| 430 | 20230724 | 130100 | 11294593535 | 886 | 882 | 886 | 882 | 9816 |
| 431 | 20230724 | 130000 | 11285929607 | 882 | 884 | 887 | 882 | 8229 |
| 432 | 20230724 | 125900 | 11278661182 | 885 | 885 | 885 | 884 | 1301 |
| 433 | 20230724 | 125800 | 11277510919 | 885 | 890 | 890 | 884 | 7074 |
| 434 | 20230724 | 125700 | 11271247836 | 890 | 891 | 892 | 886 | 6082 |
| 435 | 20230724 | 125600 | 11265838317 | 891 | 888 | 892 | 887 | 15335 |
| 436 | 20230724 | 125500 | 11252166977 | 887 | 888 | 888 | 886 | 1403 |
| 437 | 20230724 | 125400 | 11250922289 | 887 | 886 | 888 | 886 | 158 |
| 438 | 20230724 | 125300 | 11250782043 | 889 | 888 | 889 | 887 | 2836 |
| 439 | 20230724 | 125200 | 11248264415 | 888 | 892 | 893 | 888 | 10025 |
| 440 | 20230724 | 125100 | 11239332809 | 891 | 890 | 893 | 887 | 38089 |
| 441 | 20230724 | 125000 | 11205414573 | 890 | 883 | 890 | 883 | 32948 |
| 442 | 20230724 | 124900 | 11176183019 | 884 | 882 | 884 | 882 | 3394 |
| 443 | 20230724 | 124800 | 11173187355 | 883 | 881 | 883 | 879 | 3877 |
| 444 | 20230724 | 124700 | 11169772777 | 882 | 883 | 883 | 881 | 5799 |
| 445 | 20230724 | 124600 | 11164654867 | 882 | 885 | 885 | 879 | 5113 |
| 446 | 20230724 | 124500 | 11160145633 | 886 | 880 | 886 | 877 | 20197 |
| 447 | 20230724 | 124400 | 11142304924 | 880 | 879 | 880 | 878 | 4718 |
| 448 | 20230724 | 124300 | 11138162225 | 879 | 883 | 883 | 878 | 2096 |
| 449 | 20230724 | 124200 | 11136318780 | 883 | 889 | 890 | 876 | 6842 |
| 450 | 20230724 | 124100 | 11130243228 | 889 | 880 | 889 | 875 | 23648 |
| 451 | 20230724 | 124000 | 11109421724 | 880 | 883 | 883 | 878 | 9334 |
| 452 | 20230724 | 123900 | 11101211088 | 880 | 882 | 884 | 880 | 6729 |
| 453 | 20230724 | 123800 | 11095277041 | 882 | 876 | 882 | 876 | 3076 |
| 454 | 20230724 | 123700 | 11092579231 | 879 | 882 | 883 | 876 | 11317 |
| 455 | 20230724 | 123600 | 11082629051 | 882 | 881 | 882 | 880 | 1392 |
| 456 | 20230724 | 123500 | 11081404052 | 879 | 884 | 884 | 879 | 4147 |
| 457 | 20230724 | 123400 | 11077754257 | 884 | 887 | 887 | 878 | 11690 |
| 458 | 20230724 | 123300 | 11067435499 | 887 | 886 | 888 | 886 | 1333 |
| 459 | 20230724 | 123200 | 11066252631 | 887 | 885 | 889 | 885 | 37008 |
| 460 | 20230724 | 123100 | 11033416158 | 884 | 882 | 884 | 882 | 5426 |
| 461 | 20230724 | 123000 | 11028622165 | 882 | 879 | 882 | 879 | 4875 |
| 462 | 20230724 | 122900 | 11024327151 | 880 | 881 | 881 | 877 | 4563 |
| 463 | 20230724 | 122800 | 11020320939 | 878 | 881 | 885 | 878 | 25267 |
| 464 | 20230724 | 122700 | 10998047893 | 881 | 879 | 881 | 877 | 9108 |
| 465 | 20230724 | 122600 | 10990038057 | 881 | 876 | 881 | 874 | 17898 |
| 466 | 20230724 | 122500 | 10974326539 | 877 | 877 | 877 | 874 | 4725 |
| 467 | 20230724 | 122400 | 10970187740 | 877 | 872 | 877 | 871 | 4830 |
| 468 | 20230724 | 122300 | 10965967384 | 874 | 874 | 874 | 870 | 5134 |
| 469 | 20230724 | 122200 | 10961494534 | 874 | 873 | 874 | 870 | 3484 |
| 470 | 20230724 | 122100 | 10958456913 | 873 | 874 | 874 | 869 | 2655 |
| 471 | 20230724 | 122000 | 10956146485 | 874 | 875 | 875 | 872 | 669 |
| 472 | 20230724 | 121900 | 10955562377 | 874 | 874 | 875 | 872 | 1541 |
| 473 | 20230724 | 121800 | 10954216992 | 874 | 875 | 875 | 874 | 17059 |
| 474 | 20230724 | 121700 | 10939290369 | 875 | 873 | 875 | 873 | 16706 |
| 475 | 20230724 | 121600 | 10924689635 | 870 | 869 | 873 | 869 | 7263 |
| 476 | 20230724 | 121500 | 10918360058 | 869 | 871 | 871 | 868 | 3811 |
| 477 | 20230724 | 121400 | 10915042243 | 871 | 869 | 873 | 868 | 20062 |
| 478 | 20230724 | 121300 | 10897617065 | 869 | 867 | 869 | 867 | 8157 |
| 479 | 20230724 | 121200 | 10890538280 | 868 | 866 | 869 | 865 | 12672 |
| 480 | 20230724 | 121100 | 10879564036 | 867 | 866 | 869 | 865 | 10612 |
| 481 | 20230724 | 121000 | 10870371019 | 865 | 869 | 869 | 864 | 38620 |
| 482 | 20230724 | 120900 | 10836948358 | 867 | 873 | 873 | 867 | 24174 |
| 483 | 20230724 | 120800 | 10815918673 | 873 | 878 | 878 | 873 | 17170 |
| 484 | 20230724 | 120700 | 10800914501 | 878 | 875 | 878 | 875 | 9709 |
| 485 | 20230724 | 120600 | 10792407270 | 875 | 877 | 877 | 874 | 3825 |
| 486 | 20230724 | 120500 | 10789057488 | 877 | 873 | 878 | 873 | 1181 |
| 487 | 20230724 | 120400 | 10788022681 | 875 | 872 | 878 | 872 | 8129 |
| 488 | 20230724 | 120300 | 10780926813 | 872 | 866 | 872 | 866 | 4576 |
| 489 | 20230724 | 120200 | 10776952000 | 870 | 875 | 875 | 863 | 92698 |
| 490 | 20230724 | 120100 | 10696454754 | 875 | 876 | 877 | 875 | 15900 |
| 491 | 20230724 | 120000 | 10682541100 | 879 | 879 | 879 | 874 | 28069 |
| 492 | 20230724 | 115900 | 10657952216 | 881 | 879 | 882 | 879 | 2351 |
| 493 | 20230724 | 115800 | 10655885582 | 882 | 879 | 884 | 878 | 3425 |
| 494 | 20230724 | 115700 | 10652871774 | 878 | 882 | 882 | 878 | 3643 |
| 495 | 20230724 | 115600 | 10649666271 | 886 | 883 | 886 | 881 | 4388 |
| 496 | 20230724 | 115500 | 10645787026 | 884 | 881 | 884 | 879 | 10803 |
| 497 | 20230724 | 115400 | 10636257405 | 881 | 884 | 884 | 880 | 3352 |
| 498 | 20230724 | 115300 | 10633305636 | 880 | 881 | 881 | 878 | 16542 |
| 499 | 20230724 | 115200 | 10618760341 | 880 | 881 | 881 | 880 | 10187 |
| 500 | 20230724 | 115100 | 10609794303 | 881 | 880 | 884 | 879 | 1590 |
| 501 | 20230724 | 115000 | 10608394491 | 880 | 882 | 884 | 880 | 7250 |
| 502 | 20230724 | 114900 | 10602009827 | 884 | 885 | 885 | 882 | 3302 |
| 503 | 20230724 | 114800 | 10599091000 | 884 | 883 | 886 | 882 | 3190 |
| 504 | 20230724 | 114700 | 10596271737 | 883 | 883 | 886 | 883 | 2537 |
| 505 | 20230724 | 114600 | 10594031195 | 882 | 881 | 887 | 881 | 1174 |
| 506 | 20230724 | 114500 | 10592996391 | 880 | 890 | 890 | 880 | 22516 |
| 507 | 20230724 | 114400 | 10573116286 | 886 | 889 | 891 | 885 | 7397 |
| 508 | 20230724 | 114300 | 10566544816 | 889 | 888 | 889 | 886 | 1671 |
| 509 | 20230724 | 114200 | 10565061216 | 886 | 889 | 889 | 885 | 9928 |
| 510 | 20230724 | 114100 | 10556262139 | 889 | 891 | 891 | 888 | 4775 |
| 511 | 20230724 | 114000 | 10552016942 | 892 | 892 | 892 | 891 | 2976 |
| 512 | 20230724 | 113900 | 10549363697 | 892 | 887 | 892 | 886 | 7855 |
| 513 | 20230724 | 113800 | 10542373065 | 887 | 890 | 891 | 887 | 3113 |
| 514 | 20230724 | 113700 | 10539610132 | 891 | 893 | 893 | 889 | 16719 |
| 515 | 20230724 | 113600 | 10524712026 | 892 | 890 | 895 | 889 | 25877 |
| 516 | 20230724 | 113500 | 10501626376 | 890 | 885 | 893 | 884 | 23105 |
| 517 | 20230724 | 113400 | 10481119963 | 884 | 883 | 888 | 882 | 34577 |
| 518 | 20230724 | 113300 | 10450488840 | 882 | 880 | 883 | 880 | 3123 |
| 519 | 20230724 | 113200 | 10447737915 | 880 | 882 | 882 | 880 | 6944 |
| 520 | 20230724 | 113100 | 10441626136 | 882 | 885 | 886 | 880 | 22265 |
| 521 | 20230724 | 113000 | 10421985111 | 886 | 885 | 886 | 883 | 6067 |
| 522 | 20230724 | 112900 | 10416620921 | 885 | 884 | 885 | 883 | 3631 |
| 523 | 20230724 | 112800 | 10413410171 | 885 | 883 | 885 | 883 | 19911 |
| 524 | 20230724 | 112700 | 10395794021 | 883 | 883 | 883 | 881 | 508 |
| 525 | 20230724 | 112600 | 10395345470 | 880 | 880 | 883 | 880 | 1517 |
| 526 | 20230724 | 112500 | 10394010371 | 879 | 879 | 880 | 878 | 4996 |
| 527 | 20230724 | 112400 | 10389619407 | 879 | 883 | 886 | 879 | 19257 |
| 528 | 20230724 | 112300 | 10372657310 | 883 | 884 | 885 | 880 | 10231 |
| 529 | 20230724 | 112200 | 10363639487 | 884 | 882 | 884 | 881 | 16707 |
| 530 | 20230724 | 112100 | 10348887664 | 879 | 880 | 882 | 879 | 8521 |
| 531 | 20230724 | 112000 | 10341388785 | 880 | 880 | 882 | 880 | 6849 |
| 532 | 20230724 | 111900 | 10335359306 | 880 | 878 | 880 | 878 | 1169 |
| 533 | 20230724 | 111800 | 10334330676 | 880 | 883 | 883 | 876 | 24759 |
| 534 | 20230724 | 111700 | 10312569390 | 883 | 881 | 883 | 880 | 8067 |
| 535 | 20230724 | 111600 | 10305460224 | 879 | 880 | 881 | 879 | 11684 |
| 536 | 20230724 | 111500 | 10295187758 | 880 | 878 | 881 | 878 | 4605 |
| 537 | 20230724 | 111400 | 10291144360 | 878 | 880 | 883 | 877 | 38370 |
| 538 | 20230724 | 111300 | 10257442838 | 880 | 885 | 885 | 876 | 26386 |
| 539 | 20230724 | 111200 | 10234272728 | 886 | 884 | 887 | 879 | 23689 |
| 540 | 20230724 | 111100 | 10213378409 | 883 | 889 | 900 | 880 | 48290 |
| 541 | 20230724 | 111000 | 10170557223 | 889 | 879 | 909 | 877 | 40680 |
| 542 | 20230724 | 110900 | 10134298738 | 876 | 880 | 880 | 875 | 33250 |
| 543 | 20230724 | 110800 | 10105152229 | 880 | 879 | 885 | 879 | 60596 |
| 544 | 20230724 | 110700 | 10051629338 | 878 | 883 | 883 | 878 | 7169 |
| 545 | 20230724 | 110600 | 10045324514 | 883 | 882 | 885 | 882 | 24338 |
| 546 | 20230724 | 110500 | 10023841564 | 882 | 879 | 885 | 878 | 34723 |
| 547 | 20230724 | 110400 | 9993235467 | 880 | 874 | 883 | 874 | 49369 |
| 548 | 20230724 | 110300 | 9949931050 | 873 | 873 | 873 | 873 | 26623 |
| 549 | 20230724 | 110200 | 9926689171 | 874 | 874 | 874 | 874 | 0 |
| 550 | 20230724 | 110100 | 9926689171 | 874 | 875 | 876 | 874 | 10108 |
| 551 | 20230724 | 110000 | 9917851545 | 875 | 876 | 879 | 874 | 73767 |
| 552 | 20230724 | 105900 | 9853316640 | 876 | 881 | 883 | 876 | 28701 |
| 553 | 20230724 | 105800 | 9828079058 | 883 | 880 | 885 | 879 | 21641 |
| 554 | 20230724 | 105700 | 9808979920 | 880 | 880 | 881 | 879 | 22203 |
| 555 | 20230724 | 105600 | 9789428411 | 880 | 877 | 883 | 877 | 19882 |
| 556 | 20230724 | 105500 | 9771931967 | 881 | 881 | 881 | 876 | 37951 |
| 557 | 20230724 | 105400 | 9738603056 | 881 | 880 | 882 | 880 | 7565 |
| 558 | 20230724 | 105300 | 9731942575 | 884 | 883 | 884 | 875 | 66393 |
| 559 | 20230724 | 105200 | 9673589775 | 886 | 886 | 886 | 881 | 49741 |
| 560 | 20230724 | 105100 | 9629654799 | 886 | 893 | 893 | 886 | 15072 |
| 561 | 20230724 | 105000 | 9616244011 | 892 | 888 | 893 | 886 | 40434 |
| 562 | 20230724 | 104900 | 9580310403 | 884 | 890 | 890 | 884 | 55171 |
| 563 | 20230724 | 104800 | 9531388472 | 889 | 895 | 899 | 888 | 38328 |
| 564 | 20230724 | 104700 | 9497211501 | 893 | 890 | 902 | 890 | 74657 |
| 565 | 20230724 | 104600 | 9430607900 | 890 | 904 | 905 | 882 | 219104 |
| 566 | 20230724 | 104500 | 9234888685 | 904 | 906 | 908 | 903 | 17401 |
| 567 | 20230724 | 104400 | 9219140736 | 906 | 909 | 909 | 901 | 63523 |
| 568 | 20230724 | 104300 | 9161835263 | 905 | 909 | 909 | 903 | 47222 |
| 569 | 20230724 | 104200 | 9119078922 | 910 | 907 | 910 | 907 | 1491 |
| 570 | 20230724 | 104100 | 9117725569 | 909 | 906 | 910 | 906 | 4251 |
| 571 | 20230724 | 104000 | 9113861989 | 910 | 908 | 910 | 906 | 7350 |
| 572 | 20230724 | 103900 | 9107197789 | 907 | 911 | 911 | 907 | 30248 |
| 573 | 20230724 | 103800 | 9079719120 | 914 | 911 | 914 | 911 | 2149 |
| 574 | 20230724 | 103700 | 9077755133 | 913 | 914 | 914 | 911 | 4247 |
| 575 | 20230724 | 103600 | 9073880891 | 914 | 915 | 915 | 912 | 3496 |
| 576 | 20230724 | 103500 | 9070691298 | 915 | 915 | 915 | 911 | 2648 |
| 577 | 20230724 | 103400 | 9068276928 | 915 | 915 | 915 | 915 | 7 |
| 578 | 20230724 | 103300 | 9068270523 | 915 | 915 | 916 | 912 | 11677 |
| 579 | 20230724 | 103200 | 9057586417 | 915 | 914 | 915 | 913 | 5148 |
| 580 | 20230724 | 103100 | 9052881197 | 913 | 910 | 913 | 910 | 9843 |
| 581 | 20230724 | 103000 | 9043917699 | 910 | 912 | 912 | 909 | 1174 |
| 582 | 20230724 | 102900 | 9042850206 | 910 | 910 | 911 | 909 | 9241 |
| 583 | 20230724 | 102800 | 9034441090 | 910 | 910 | 910 | 909 | 18660 |
| 584 | 20230724 | 102700 | 9017473041 | 912 | 912 | 913 | 909 | 17690 |
| 585 | 20230724 | 102600 | 9001353643 | 912 | 916 | 916 | 912 | 1046 |
| 586 | 20230724 | 102500 | 9000399647 | 908 | 916 | 917 | 908 | 36463 |
| 587 | 20230724 | 102400 | 8967149947 | 916 | 914 | 918 | 914 | 13511 |
| 588 | 20230724 | 102300 | 8954777754 | 914 | 917 | 917 | 914 | 1446 |
| 589 | 20230724 | 102200 | 8953453742 | 917 | 918 | 918 | 913 | 15066 |
| 590 | 20230724 | 102100 | 8939669841 | 918 | 917 | 918 | 916 | 7085 |
| 591 | 20230724 | 102000 | 8933168316 | 917 | 912 | 917 | 912 | 4404 |
| 592 | 20230724 | 101900 | 8929135333 | 912 | 913 | 913 | 912 | 2267 |
| 593 | 20230724 | 101800 | 8927067792 | 912 | 915 | 917 | 912 | 17082 |
| 594 | 20230724 | 101700 | 8911440053 | 917 | 914 | 918 | 914 | 5256 |
| 595 | 20230724 | 101600 | 8906624280 | 915 | 914 | 915 | 912 | 15363 |
| 596 | 20230724 | 101500 | 8892590275 | 914 | 918 | 919 | 914 | 34433 |
| 597 | 20230724 | 101400 | 8861021356 | 917 | 915 | 918 | 915 | 6121 |
| 598 | 20230724 | 101300 | 8855408387 | 915 | 913 | 917 | 912 | 12526 |
| 599 | 20230724 | 101200 | 8843947317 | 913 | 916 | 917 | 913 | 5057 |
| 600 | 20230724 | 101100 | 8839320443 | 917 | 918 | 919 | 916 | 13689 |
| 601 | 20230724 | 101000 | 8826760385 | 917 | 915 | 919 | 912 | 12500 |
| 602 | 20230724 | 100900 | 8815320328 | 915 | 910 | 920 | 910 | 28576 |
| 603 | 20230724 | 100800 | 8789203487 | 910 | 911 | 912 | 910 | 12693 |
| 604 | 20230724 | 100700 | 8777638970 | 911 | 909 | 913 | 909 | 29275 |
| 605 | 20230724 | 100600 | 8750944757 | 906 | 910 | 910 | 903 | 46841 |
| 606 | 20230724 | 100500 | 8708566283 | 910 | 909 | 912 | 905 | 25379 |
| 607 | 20230724 | 100400 | 8685546250 | 908 | 912 | 912 | 907 | 45195 |
| 608 | 20230724 | 100300 | 8644470229 | 913 | 912 | 913 | 909 | 15352 |
| 609 | 20230724 | 100200 | 8630481883 | 911 | 911 | 914 | 907 | 25529 |
| 610 | 20230724 | 100100 | 8607298803 | 910 | 914 | 915 | 908 | 51931 |
| 611 | 20230724 | 100000 | 8559995246 | 914 | 915 | 917 | 912 | 27138 |
| 612 | 20230724 | 095900 | 8535197165 | 915 | 919 | 920 | 913 | 54578 |
| 613 | 20230724 | 095800 | 8485231543 | 920 | 919 | 920 | 916 | 9394 |
| 614 | 20230724 | 095700 | 8476609631 | 919 | 920 | 920 | 915 | 22645 |
| 615 | 20230724 | 095600 | 8455848769 | 921 | 919 | 921 | 919 | 8092 |
| 616 | 20230724 | 095500 | 8448398205 | 919 | 918 | 921 | 917 | 24009 |
| 617 | 20230724 | 095400 | 8426363455 | 920 | 921 | 923 | 918 | 46103 |
| 618 | 20230724 | 095300 | 8383916551 | 922 | 923 | 924 | 921 | 15521 |
| 619 | 20230724 | 095200 | 8369601659 | 924 | 924 | 925 | 923 | 25270 |
| 620 | 20230724 | 095100 | 8346244836 | 927 | 924 | 927 | 920 | 36816 |
| 621 | 20230724 | 095000 | 8312258902 | 923 | 926 | 927 | 923 | 26424 |
| 622 | 20230724 | 094900 | 8287809054 | 927 | 929 | 929 | 926 | 9901 |
| 623 | 20230724 | 094800 | 8278624406 | 929 | 930 | 930 | 926 | 8532 |
| 624 | 20230724 | 094700 | 8270699559 | 930 | 929 | 930 | 925 | 23428 |
| 625 | 20230724 | 094600 | 8248975123 | 929 | 930 | 931 | 928 | 9831 |
| 626 | 20230724 | 094500 | 8239841499 | 930 | 931 | 931 | 927 | 7226 |
| 627 | 20230724 | 094400 | 8233129250 | 927 | 930 | 932 | 926 | 8216 |
| 628 | 20230724 | 094300 | 8225497036 | 931 | 927 | 932 | 925 | 22680 |
| 629 | 20230724 | 094200 | 8204412428 | 924 | 923 | 927 | 922 | 13081 |
| 630 | 20230724 | 094100 | 8192330391 | 925 | 924 | 925 | 922 | 22159 |
| 631 | 20230724 | 094000 | 8171859638 | 925 | 929 | 930 | 920 | 12008 |
| 632 | 20230724 | 093900 | 8160729420 | 928 | 927 | 930 | 923 | 29849 |
| 633 | 20230724 | 093800 | 8133050090 | 927 | 919 | 927 | 916 | 23679 |
| 634 | 20230724 | 093700 | 8111217801 | 921 | 922 | 924 | 915 | 39140 |
| 635 | 20230724 | 093600 | 8075229285 | 922 | 924 | 925 | 922 | 22986 |
| 636 | 20230724 | 093500 | 8054000295 | 925 | 932 | 932 | 925 | 45447 |
| 637 | 20230724 | 093400 | 8011809462 | 932 | 922 | 934 | 922 | 52429 |
| 638 | 20230724 | 093300 | 7963089522 | 923 | 915 | 924 | 913 | 39798 |
| 639 | 20230724 | 093200 | 7926602143 | 915 | 913 | 919 | 912 | 28399 |
| 640 | 20230724 | 093100 | 7900621751 | 913 | 908 | 914 | 904 | 118461 |
| 641 | 20230724 | 093000 | 7793149758 | 908 | 923 | 925 | 903 | 260455 |
| 642 | 20230724 | 092900 | 7555621167 | 923 | 933 | 934 | 922 | 57690 |
| 643 | 20230724 | 092800 | 7502112364 | 933 | 941 | 942 | 931 | 57722 |
| 644 | 20230724 | 092700 | 7448124648 | 942 | 939 | 942 | 936 | 26717 |
| 645 | 20230724 | 092600 | 7423042574 | 939 | 931 | 943 | 931 | 42569 |
| 646 | 20230724 | 092500 | 7383265929 | 931 | 921 | 939 | 920 | 91724 |
| 647 | 20230724 | 092400 | 7298352018 | 922 | 935 | 939 | 921 | 162487 |
| 648 | 20230724 | 092300 | 7147656326 | 935 | 947 | 949 | 935 | 110888 |
| 649 | 20230724 | 092200 | 7043108254 | 947 | 948 | 951 | 946 | 78342 |
| 650 | 20230724 | 092100 | 6968824774 | 949 | 949 | 951 | 944 | 60097 |
| 651 | 20230724 | 092000 | 6911846568 | 950 | 949 | 954 | 947 | 53351 |
| 652 | 20230724 | 091900 | 6861126614 | 950 | 941 | 953 | 939 | 48076 |
| 653 | 20230724 | 091800 | 6815648871 | 940 | 950 | 953 | 940 | 89947 |
| 654 | 20230724 | 091700 | 6730624922 | 949 | 952 | 953 | 947 | 49343 |
| 655 | 20230724 | 091600 | 6683747701 | 952 | 949 | 952 | 945 | 47680 |
| 656 | 20230724 | 091500 | 6638565419 | 949 | 951 | 951 | 944 | 55234 |
| 657 | 20230724 | 091400 | 6586244054 | 951 | 940 | 953 | 935 | 89244 |
| 658 | 20230724 | 091300 | 6501738043 | 940 | 939 | 947 | 925 | 215457 |
| 659 | 20230724 | 091200 | 6299570057 | 943 | 966 | 966 | 936 | 449376 |
| 660 | 20230724 | 091100 | 5874188764 | 963 | 971 | 972 | 963 | 94852 |
| 661 | 20230724 | 091000 | 5782313255 | 964 | 964 | 964 | 964 | 0 |
| 662 | 20230724 | 090900 | 5782313255 | 964 | 969 | 978 | 964 | 237748 |
| 663 | 20230724 | 090800 | 5551944728 | 970 | 998 | 999 | 964 | 416041 |
| 664 | 20230724 | 090700 | 5144814948 | 999 | 990 | 1003 | 988 | 235459 |
| 665 | 20230724 | 090600 | 4911195204 | 990 | 1000 | 1002 | 988 | 266080 |
| 666 | 20230724 | 090500 | 4646390319 | 1000 | 993 | 1013 | 992 | 251502 |
| 667 | 20230724 | 090400 | 4394708817 | 992 | 1027 | 1036 | 990 | 350450 |
| 668 | 20230724 | 090300 | 4040072947 | 1026 | 1032 | 1043 | 1023 | 209602 |
| 669 | 20230724 | 090200 | 3823428103 | 1034 | 1038 | 1039 | 1021 | 183631 |
| 670 | 20230724 | 090100 | 3634293954 | 1026 | 1056 | 1056 | 1022 | 438228 |
| 671 | 20230724 | 090000 | 3177875914 | 1056 | 1070 | 1070 | 1051 | 1304804 |