36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 3 | 20230616 | 201300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20230616 | 201200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20230616 | 201100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20230616 | 201000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20230616 | 200900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20230616 | 200800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20230616 | 200700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20230616 | 200600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20230616 | 200500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20230616 | 200400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20230616 | 200300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20230616 | 200200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20230616 | 200100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20230616 | 200000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20230616 | 195900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20230616 | 195800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20230616 | 195700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20230616 | 195600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20230616 | 195500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20230616 | 195400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20230616 | 195300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20230616 | 195200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20230616 | 195100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20230616 | 195000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20230616 | 194900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20230616 | 194800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20230616 | 194700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20230616 | 194600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20230616 | 194500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20230616 | 194400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 33 | 20230616 | 194300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20230616 | 194200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20230616 | 194100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20230616 | 194000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20230616 | 193900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20230616 | 193800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20230616 | 193700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20230616 | 193600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20230616 | 193500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20230616 | 193400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20230616 | 193300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20230616 | 193200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20230616 | 193100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20230616 | 193000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20230616 | 192900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20230616 | 192800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20230616 | 192700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20230616 | 192600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20230616 | 192500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20230616 | 192400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20230616 | 192300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20230616 | 192200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20230616 | 192100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20230616 | 192000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20230616 | 191900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20230616 | 191800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20230616 | 191700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20230616 | 191600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20230616 | 191500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20230616 | 191400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 63 | 20230616 | 191300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20230616 | 191200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20230616 | 191100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20230616 | 191000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20230616 | 190900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20230616 | 190800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20230616 | 190700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20230616 | 190600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20230616 | 190500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20230616 | 190400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20230616 | 190300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20230616 | 190200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20230616 | 190100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20230616 | 190000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20230616 | 185900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20230616 | 185800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20230616 | 185700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20230616 | 185600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20230616 | 185500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20230616 | 185400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20230616 | 185300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20230616 | 185200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20230616 | 185100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20230616 | 185000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20230616 | 184900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20230616 | 184800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20230616 | 184700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20230616 | 184600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20230616 | 184500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20230616 | 184400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 93 | 20230616 | 184300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20230616 | 184200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20230616 | 184100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20230616 | 184000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20230616 | 183900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20230616 | 183800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20230616 | 183700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20230616 | 183600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20230616 | 183500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20230616 | 183400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20230616 | 183300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20230616 | 183200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20230616 | 183100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20230616 | 183000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20230616 | 182900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20230616 | 182800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20230616 | 182700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20230616 | 182600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20230616 | 182500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20230616 | 182400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20230616 | 182300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20230616 | 182200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20230616 | 182100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20230616 | 182000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20230616 | 181900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20230616 | 181800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20230616 | 181700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20230616 | 181600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20230616 | 181500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20230616 | 181400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 123 | 20230616 | 181300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20230616 | 181200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20230616 | 181100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20230616 | 181000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20230616 | 180900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20230616 | 180800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20230616 | 180700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20230616 | 180600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20230616 | 180500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20230616 | 180400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20230616 | 180300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20230616 | 180200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20230616 | 180100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20230616 | 180000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20230616 | 175900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20230616 | 175800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20230616 | 175700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20230616 | 175600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20230616 | 175500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20230616 | 175400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20230616 | 175300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20230616 | 175200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20230616 | 175100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20230616 | 175000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20230616 | 174900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20230616 | 174800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20230616 | 174700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20230616 | 174600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20230616 | 174500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20230616 | 174400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 153 | 20230616 | 174300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20230616 | 174200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20230616 | 174100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20230616 | 174000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20230616 | 173900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20230616 | 173800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20230616 | 173700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20230616 | 173600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20230616 | 173500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20230616 | 173400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20230616 | 173300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20230616 | 173200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20230616 | 173100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20230616 | 173000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20230616 | 172900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20230616 | 172800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20230616 | 172700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20230616 | 172600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20230616 | 172500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20230616 | 172400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20230616 | 172300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20230616 | 172200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20230616 | 172100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20230616 | 172000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20230616 | 171900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20230616 | 171800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20230616 | 171700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20230616 | 171600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20230616 | 171500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20230616 | 171400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 183 | 20230616 | 171300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20230616 | 171200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20230616 | 171100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20230616 | 171000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20230616 | 170900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20230616 | 170800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20230616 | 170700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20230616 | 170600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20230616 | 170500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20230616 | 170400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20230616 | 170300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20230616 | 170200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20230616 | 170100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20230616 | 170000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20230616 | 165900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20230616 | 165800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20230616 | 165700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20230616 | 165600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20230616 | 165500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20230616 | 165400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20230616 | 165300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20230616 | 165200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20230616 | 165100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20230616 | 165000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20230616 | 164900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20230616 | 164800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20230616 | 164700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20230616 | 164600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20230616 | 164500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20230616 | 164400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 213 | 20230616 | 164300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20230616 | 164200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20230616 | 164100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20230616 | 164000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20230616 | 163900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20230616 | 163800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20230616 | 163700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20230616 | 163600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20230616 | 163500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20230616 | 163400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20230616 | 163300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20230616 | 163200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20230616 | 163100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20230616 | 163000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20230616 | 162900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20230616 | 162800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20230616 | 162700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20230616 | 162600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20230616 | 162500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20230616 | 162400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20230616 | 162300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20230616 | 162200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20230616 | 162100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20230616 | 162000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20230616 | 161900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20230616 | 161800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20230616 | 161700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20230616 | 161600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20230616 | 161500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20230616 | 161400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 243 | 20230616 | 161300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20230616 | 161200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20230616 | 161100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20230616 | 161000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20230616 | 160900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20230616 | 160800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20230616 | 160700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20230616 | 160600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20230616 | 160500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20230616 | 160400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20230616 | 160300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20230616 | 160200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20230616 | 160100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20230616 | 160000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20230616 | 155900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20230616 | 155800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20230616 | 155700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20230616 | 155600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20230616 | 155500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20230616 | 155400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20230616 | 155300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20230616 | 155200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20230616 | 155100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20230616 | 155000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20230616 | 154900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20230616 | 154800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20230616 | 154700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20230616 | 154600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20230616 | 154500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20230616 | 154400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 273 | 20230616 | 154300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20230616 | 154200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20230616 | 154100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20230616 | 154000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20230616 | 153900 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20230616 | 153800 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20230616 | 153700 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20230616 | 153600 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20230616 | 153500 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20230616 | 153400 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20230616 | 153300 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20230616 | 153200 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20230616 | 153100 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20230616 | 153000 | 8728055210 | 14340 | 14340 | 14340 | 14340 | 10536 |
| 287 | 20230616 | 152900 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20230616 | 152800 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20230616 | 152700 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20230616 | 152600 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20230616 | 152500 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20230616 | 152400 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20230616 | 152300 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20230616 | 152200 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20230616 | 152100 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20230616 | 152000 | 8576968970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20230616 | 151900 | 8576968970 | 14300 | 14290 | 14300 | 14220 | 499 |
| 298 | 20230616 | 151800 | 8569839520 | 14290 | 14280 | 14290 | 14220 | 983 |
| 299 | 20230616 | 151700 | 8555831880 | 14290 | 14290 | 14300 | 14280 | 1004 |
| 300 | 20230616 | 151600 | 8541488660 | 14290 | 14290 | 14290 | 14280 | 507 |
| 301 | 20230616 | 151500 | 8534245730 | 14290 | 14290 | 14290 | 14280 | 340 |
| 302 | 20230616 | 151400 | 8529387150 | 14290 | 14280 | 14300 | 14280 | 1965 |
| 303 | 20230616 | 151300 | 8501305200 | 14280 | 14270 | 14280 | 14260 | 72 |
| 304 | 20230616 | 151200 | 8500277390 | 14250 | 14250 | 14250 | 14250 | 25 |
| 305 | 20230616 | 151100 | 8499921140 | 14250 | 14250 | 14290 | 14250 | 180 |
| 306 | 20230616 | 151000 | 8497352830 | 14250 | 14220 | 14250 | 14220 | 442 |
| 307 | 20230616 | 150900 | 8491056780 | 14220 | 14220 | 14220 | 14220 | 697 |
| 308 | 20230616 | 150800 | 8481145440 | 14210 | 14250 | 14250 | 14210 | 435 |
| 309 | 20230616 | 150700 | 8474959110 | 14250 | 14250 | 14250 | 14230 | 248 |
| 310 | 20230616 | 150600 | 8471427330 | 14250 | 14300 | 14300 | 14250 | 509 |
| 311 | 20230616 | 150500 | 8464167070 | 14300 | 14280 | 14300 | 14280 | 201 |
| 312 | 20230616 | 150400 | 8461295650 | 14330 | 14300 | 14330 | 14280 | 797 |
| 313 | 20230616 | 150300 | 8449898910 | 14300 | 14330 | 14350 | 14300 | 301 |
| 314 | 20230616 | 150200 | 8445588590 | 14320 | 14320 | 14330 | 14300 | 126 |
| 315 | 20230616 | 150100 | 8443783440 | 14320 | 14300 | 14320 | 14280 | 600 |
| 316 | 20230616 | 150000 | 8435202700 | 14300 | 14350 | 14350 | 14300 | 2332 |
| 317 | 20230616 | 145900 | 8401845020 | 14350 | 14320 | 14370 | 14300 | 1578 |
| 318 | 20230616 | 145800 | 8379220050 | 14310 | 14310 | 14330 | 14310 | 742 |
| 319 | 20230616 | 145700 | 8368598750 | 14300 | 14280 | 14300 | 14280 | 3295 |
| 320 | 20230616 | 145600 | 8321484330 | 14290 | 14290 | 14300 | 14290 | 466 |
| 321 | 20230616 | 145500 | 8314823970 | 14290 | 14290 | 14290 | 14280 | 309 |
| 322 | 20230616 | 145400 | 8310408550 | 14300 | 14300 | 14300 | 14280 | 912 |
| 323 | 20230616 | 145300 | 8297373800 | 14300 | 14290 | 14300 | 14290 | 1675 |
| 324 | 20230616 | 145200 | 8273434430 | 14290 | 14280 | 14290 | 14270 | 828 |
| 325 | 20230616 | 145100 | 8261610450 | 14280 | 14270 | 14280 | 14270 | 254 |
| 326 | 20230616 | 145000 | 8257984060 | 14280 | 14270 | 14290 | 14270 | 1127 |
| 327 | 20230616 | 144900 | 8241898420 | 14270 | 14260 | 14270 | 14250 | 454 |
| 328 | 20230616 | 144800 | 8235424650 | 14260 | 14250 | 14260 | 14250 | 244 |
| 329 | 20230616 | 144700 | 8231945420 | 14260 | 14250 | 14260 | 14250 | 398 |
| 330 | 20230616 | 144600 | 8226271800 | 14260 | 14250 | 14260 | 14250 | 182 |
| 331 | 20230616 | 144500 | 8223677440 | 14250 | 14250 | 14260 | 14250 | 347 |
| 332 | 20230616 | 144400 | 8218731070 | 14260 | 14250 | 14260 | 14250 | 327 |
| 333 | 20230616 | 144300 | 8214070060 | 14250 | 14240 | 14250 | 14240 | 245 |
| 334 | 20230616 | 144200 | 8210579520 | 14240 | 14250 | 14250 | 14240 | 364 |
| 335 | 20230616 | 144100 | 8205393230 | 14250 | 14240 | 14250 | 14240 | 370 |
| 336 | 20230616 | 144000 | 8200122850 | 14240 | 14240 | 14250 | 14240 | 230 |
| 337 | 20230616 | 143900 | 8196846100 | 14240 | 14210 | 14250 | 14210 | 1925 |
| 338 | 20230616 | 143800 | 8169450520 | 14210 | 14210 | 14210 | 14200 | 482 |
| 339 | 20230616 | 143700 | 8162603410 | 14210 | 14190 | 14210 | 14190 | 1233 |
| 340 | 20230616 | 143600 | 8145104690 | 14180 | 14150 | 14190 | 14150 | 4302 |
| 341 | 20230616 | 143500 | 8084216370 | 14110 | 14110 | 14150 | 14110 | 1655 |
| 342 | 20230616 | 143400 | 8060856480 | 14110 | 14140 | 14150 | 14110 | 1574 |
| 343 | 20230616 | 143300 | 8038634090 | 14140 | 14150 | 14160 | 14140 | 1357 |
| 344 | 20230616 | 143200 | 8019433930 | 14140 | 14160 | 14160 | 14140 | 231 |
| 345 | 20230616 | 143100 | 8016163970 | 14140 | 14150 | 14160 | 14140 | 316 |
| 346 | 20230616 | 143000 | 8011694260 | 14170 | 14140 | 14180 | 14120 | 773 |
| 347 | 20230616 | 142900 | 8000760730 | 14140 | 14180 | 14180 | 14140 | 1293 |
| 348 | 20230616 | 142800 | 7982460710 | 14170 | 14180 | 14190 | 14170 | 417 |
| 349 | 20230616 | 142700 | 7976549310 | 14200 | 14190 | 14230 | 14170 | 2413 |
| 350 | 20230616 | 142600 | 7942346570 | 14190 | 14190 | 14190 | 14180 | 789 |
| 351 | 20230616 | 142500 | 7931154150 | 14190 | 14210 | 14230 | 14190 | 537 |
| 352 | 20230616 | 142400 | 7923527190 | 14210 | 14230 | 14230 | 14210 | 99 |
| 353 | 20230616 | 142300 | 7922120010 | 14240 | 14200 | 14240 | 14200 | 1273 |
| 354 | 20230616 | 142200 | 7904035560 | 14200 | 14230 | 14230 | 14190 | 195 |
| 355 | 20230616 | 142100 | 7901265140 | 14190 | 14240 | 14240 | 14170 | 1600 |
| 356 | 20230616 | 142000 | 7878543770 | 14230 | 14240 | 14250 | 14230 | 472 |
| 357 | 20230616 | 141900 | 7871822870 | 14250 | 14250 | 14250 | 14210 | 1222 |
| 358 | 20230616 | 141800 | 7854440280 | 14250 | 14260 | 14260 | 14220 | 716 |
| 359 | 20230616 | 141700 | 7844247590 | 14260 | 14260 | 14270 | 14250 | 124 |
| 360 | 20230616 | 141600 | 7842479260 | 14250 | 14260 | 14270 | 14250 | 121 |
| 361 | 20230616 | 141500 | 7840753260 | 14260 | 14260 | 14270 | 14240 | 394 |
| 362 | 20230616 | 141400 | 7835136330 | 14260 | 14260 | 14270 | 14260 | 492 |
| 363 | 20230616 | 141300 | 7828116560 | 14270 | 14270 | 14270 | 14260 | 796 |
| 364 | 20230616 | 141200 | 7816759400 | 14260 | 14270 | 14270 | 14260 | 358 |
| 365 | 20230616 | 141100 | 7811650750 | 14250 | 14280 | 14290 | 14240 | 409 |
| 366 | 20230616 | 141000 | 7805818520 | 14280 | 14270 | 14280 | 14240 | 239 |
| 367 | 20230616 | 140900 | 7802408010 | 14290 | 14300 | 14300 | 14240 | 721 |
| 368 | 20230616 | 140800 | 7792120630 | 14290 | 14300 | 14300 | 14290 | 228 |
| 369 | 20230616 | 140700 | 7788861200 | 14300 | 14300 | 14300 | 14300 | 567 |
| 370 | 20230616 | 140600 | 7780753100 | 14300 | 14280 | 14300 | 14280 | 1486 |
| 371 | 20230616 | 140500 | 7759525340 | 14260 | 14260 | 14260 | 14260 | 118 |
| 372 | 20230616 | 140400 | 7757842660 | 14280 | 14250 | 14280 | 14250 | 191 |
| 373 | 20230616 | 140300 | 7755116100 | 14250 | 14280 | 14280 | 14250 | 430 |
| 374 | 20230616 | 140200 | 7748987200 | 14280 | 14290 | 14290 | 14280 | 437 |
| 375 | 20230616 | 140100 | 7742746100 | 14300 | 14280 | 14300 | 14280 | 706 |
| 376 | 20230616 | 140000 | 7732655340 | 14280 | 14220 | 14280 | 14220 | 734 |
| 377 | 20230616 | 135900 | 7722191170 | 14220 | 14240 | 14290 | 14200 | 523 |
| 378 | 20230616 | 135800 | 7714743120 | 14240 | 14260 | 14260 | 14230 | 181 |
| 379 | 20230616 | 135700 | 7712167380 | 14270 | 14270 | 14280 | 14270 | 342 |
| 380 | 20230616 | 135600 | 7707285570 | 14270 | 14250 | 14270 | 14250 | 381 |
| 381 | 20230616 | 135500 | 7701853260 | 14250 | 14230 | 14250 | 14220 | 279 |
| 382 | 20230616 | 135400 | 7697881900 | 14220 | 14240 | 14250 | 14200 | 427 |
| 383 | 20230616 | 135300 | 7691812140 | 14250 | 14240 | 14250 | 14230 | 908 |
| 384 | 20230616 | 135200 | 7678880410 | 14250 | 14220 | 14250 | 14220 | 194 |
| 385 | 20230616 | 135100 | 7676117440 | 14220 | 14240 | 14240 | 14220 | 355 |
| 386 | 20230616 | 135000 | 7671066440 | 14240 | 14240 | 14250 | 14220 | 182 |
| 387 | 20230616 | 134900 | 7668475050 | 14250 | 14250 | 14250 | 14210 | 320 |
| 388 | 20230616 | 134800 | 7663918480 | 14250 | 14270 | 14270 | 14240 | 456 |
| 389 | 20230616 | 134700 | 7657421040 | 14280 | 14250 | 14290 | 14240 | 170 |
| 390 | 20230616 | 134600 | 7654997300 | 14250 | 14280 | 14280 | 14250 | 258 |
| 391 | 20230616 | 134500 | 7651314280 | 14270 | 14270 | 14280 | 14270 | 52 |
| 392 | 20230616 | 134400 | 7650572200 | 14240 | 14290 | 14290 | 14210 | 240 |
| 393 | 20230616 | 134300 | 7647155830 | 14210 | 14290 | 14310 | 14200 | 1678 |
| 394 | 20230616 | 134200 | 7623293720 | 14280 | 14260 | 14280 | 14230 | 466 |
| 395 | 20230616 | 134100 | 7616653730 | 14230 | 14260 | 14270 | 14230 | 283 |
| 396 | 20230616 | 134000 | 7612620260 | 14250 | 14240 | 14260 | 14230 | 643 |
| 397 | 20230616 | 133900 | 7603459300 | 14220 | 14280 | 14280 | 14200 | 2114 |
| 398 | 20230616 | 133800 | 7573399500 | 14280 | 14310 | 14310 | 14260 | 276 |
| 399 | 20230616 | 133700 | 7569454760 | 14280 | 14280 | 14290 | 14260 | 725 |
| 400 | 20230616 | 133600 | 7559104520 | 14290 | 14320 | 14330 | 14290 | 175 |
| 401 | 20230616 | 133500 | 7556599080 | 14320 | 14290 | 14320 | 14270 | 1219 |
| 402 | 20230616 | 133400 | 7539180560 | 14300 | 14320 | 14320 | 14290 | 213 |
| 403 | 20230616 | 133300 | 7536134120 | 14320 | 14320 | 14320 | 14320 | 85 |
| 404 | 20230616 | 133200 | 7534916920 | 14370 | 14320 | 14370 | 14320 | 154 |
| 405 | 20230616 | 133100 | 7532709260 | 14380 | 14310 | 14380 | 14300 | 340 |
| 406 | 20230616 | 133000 | 7527828970 | 14380 | 14320 | 14380 | 14300 | 2352 |
| 407 | 20230616 | 132900 | 7494073790 | 14320 | 14330 | 14330 | 14310 | 156 |
| 408 | 20230616 | 132800 | 7491839080 | 14330 | 14330 | 14350 | 14330 | 325 |
| 409 | 20230616 | 132700 | 7487180610 | 14330 | 14320 | 14330 | 14300 | 875 |
| 410 | 20230616 | 132600 | 7474652590 | 14320 | 14360 | 14370 | 14320 | 779 |
| 411 | 20230616 | 132500 | 7463482670 | 14390 | 14350 | 14390 | 14350 | 235 |
| 412 | 20230616 | 132400 | 7460109390 | 14350 | 14390 | 14390 | 14350 | 998 |
| 413 | 20230616 | 132300 | 7445775590 | 14390 | 14380 | 14410 | 14380 | 259 |
| 414 | 20230616 | 132200 | 7442044960 | 14380 | 14430 | 14430 | 14380 | 514 |
| 415 | 20230616 | 132100 | 7434643570 | 14430 | 14430 | 14450 | 14420 | 437 |
| 416 | 20230616 | 132000 | 7428333910 | 14440 | 14420 | 14440 | 14420 | 752 |
| 417 | 20230616 | 131900 | 7417487890 | 14420 | 14400 | 14420 | 14400 | 868 |
| 418 | 20230616 | 131800 | 7404979790 | 14410 | 14420 | 14420 | 14400 | 162 |
| 419 | 20230616 | 131700 | 7402643880 | 14420 | 14410 | 14420 | 14370 | 433 |
| 420 | 20230616 | 131600 | 7396403270 | 14430 | 14400 | 14430 | 14390 | 1210 |
| 421 | 20230616 | 131500 | 7378983510 | 14390 | 14390 | 14450 | 14390 | 1650 |
| 422 | 20230616 | 131400 | 7355208930 | 14390 | 14400 | 14410 | 14390 | 978 |
| 423 | 20230616 | 131300 | 7341121540 | 14410 | 14410 | 14420 | 14410 | 508 |
| 424 | 20230616 | 131200 | 7333801060 | 14410 | 14410 | 14420 | 14400 | 322 |
| 425 | 20230616 | 131100 | 7329161530 | 14400 | 14380 | 14410 | 14380 | 534 |
| 426 | 20230616 | 131000 | 7321472520 | 14350 | 14340 | 14360 | 14340 | 776 |
| 427 | 20230616 | 130900 | 7310337900 | 14350 | 14370 | 14370 | 14290 | 2096 |
| 428 | 20230616 | 130800 | 7280327990 | 14370 | 14400 | 14400 | 14370 | 879 |
| 429 | 20230616 | 130700 | 7267674310 | 14410 | 14410 | 14410 | 14400 | 738 |
| 430 | 20230616 | 130600 | 7257045180 | 14410 | 14410 | 14410 | 14400 | 822 |
| 431 | 20230616 | 130500 | 7245202920 | 14400 | 14450 | 14450 | 14400 | 1121 |
| 432 | 20230616 | 130400 | 7229049250 | 14420 | 14450 | 14470 | 14420 | 1690 |
| 433 | 20230616 | 130300 | 7204624100 | 14450 | 14460 | 14470 | 14450 | 2242 |
| 434 | 20230616 | 130200 | 7172217590 | 14450 | 14420 | 14460 | 14420 | 2036 |
| 435 | 20230616 | 130100 | 7142811340 | 14410 | 14360 | 14410 | 14360 | 1002 |
| 436 | 20230616 | 130000 | 7128392410 | 14360 | 14320 | 14360 | 14290 | 2007 |
| 437 | 20230616 | 125900 | 7099647180 | 14300 | 14330 | 14330 | 14300 | 461 |
| 438 | 20230616 | 125800 | 7093052890 | 14330 | 14300 | 14330 | 14300 | 983 |
| 439 | 20230616 | 125700 | 7078979970 | 14290 | 14320 | 14320 | 14290 | 513 |
| 440 | 20230616 | 125600 | 7071645090 | 14330 | 14340 | 14340 | 14330 | 154 |
| 441 | 20230616 | 125500 | 7069438070 | 14340 | 14330 | 14340 | 14330 | 237 |
| 442 | 20230616 | 125400 | 7066039700 | 14330 | 14320 | 14350 | 14300 | 408 |
| 443 | 20230616 | 125300 | 7060200490 | 14320 | 14300 | 14320 | 14290 | 830 |
| 444 | 20230616 | 125200 | 7048328190 | 14290 | 14300 | 14300 | 14280 | 820 |
| 445 | 20230616 | 125100 | 7036609140 | 14300 | 14280 | 14300 | 14280 | 2513 |
| 446 | 20230616 | 125000 | 7000683050 | 14280 | 14240 | 14280 | 14230 | 1974 |
| 447 | 20230616 | 124900 | 6972572170 | 14230 | 14280 | 14280 | 14230 | 2563 |
| 448 | 20230616 | 124800 | 6936052190 | 14290 | 14300 | 14300 | 14250 | 1020 |
| 449 | 20230616 | 124700 | 6921492240 | 14300 | 14320 | 14320 | 14280 | 1328 |
| 450 | 20230616 | 124600 | 6902514900 | 14310 | 14320 | 14330 | 14290 | 1301 |
| 451 | 20230616 | 124500 | 6883901480 | 14340 | 14260 | 14340 | 14260 | 845 |
| 452 | 20230616 | 124400 | 6871811840 | 14260 | 14380 | 14380 | 14250 | 2721 |
| 453 | 20230616 | 124300 | 6832884450 | 14390 | 14440 | 14440 | 14390 | 2890 |
| 454 | 20230616 | 124200 | 6791217380 | 14440 | 14450 | 14450 | 14430 | 702 |
| 455 | 20230616 | 124100 | 6781079930 | 14430 | 14450 | 14450 | 14430 | 975 |
| 456 | 20230616 | 124000 | 6767001770 | 14450 | 14420 | 14450 | 14410 | 1436 |
| 457 | 20230616 | 123900 | 6746284680 | 14430 | 14430 | 14440 | 14400 | 1640 |
| 458 | 20230616 | 123800 | 6722639390 | 14410 | 14430 | 14440 | 14410 | 3583 |
| 459 | 20230616 | 123700 | 6670985540 | 14430 | 14390 | 14430 | 14390 | 3281 |
| 460 | 20230616 | 123600 | 6623712650 | 14400 | 14390 | 14400 | 14390 | 1911 |
| 461 | 20230616 | 123500 | 6596205310 | 14400 | 14390 | 14400 | 14390 | 1532 |
| 462 | 20230616 | 123400 | 6574159730 | 14390 | 14390 | 14390 | 14370 | 542 |
| 463 | 20230616 | 123300 | 6566360570 | 14390 | 14360 | 14390 | 14340 | 2445 |
| 464 | 20230616 | 123200 | 6531226240 | 14360 | 14330 | 14360 | 14330 | 4714 |
| 465 | 20230616 | 123100 | 6463623180 | 14330 | 14330 | 14340 | 14330 | 336 |
| 466 | 20230616 | 123000 | 6458807530 | 14340 | 14310 | 14340 | 14310 | 1210 |
| 467 | 20230616 | 122900 | 6441471350 | 14310 | 14310 | 14320 | 14310 | 984 |
| 468 | 20230616 | 122800 | 6427382130 | 14310 | 14310 | 14320 | 14310 | 2047 |
| 469 | 20230616 | 122700 | 6398087880 | 14300 | 14300 | 14300 | 14290 | 1485 |
| 470 | 20230616 | 122600 | 6376854130 | 14300 | 14290 | 14300 | 14290 | 1286 |
| 471 | 20230616 | 122500 | 6358465610 | 14290 | 14260 | 14290 | 14260 | 732 |
| 472 | 20230616 | 122400 | 6348016040 | 14260 | 14290 | 14290 | 14250 | 1089 |
| 473 | 20230616 | 122300 | 6332480420 | 14290 | 14300 | 14300 | 14290 | 214 |
| 474 | 20230616 | 122200 | 6329420850 | 14300 | 14290 | 14300 | 14290 | 633 |
| 475 | 20230616 | 122100 | 6320372040 | 14290 | 14290 | 14290 | 14280 | 163 |
| 476 | 20230616 | 122000 | 6318043270 | 14270 | 14290 | 14290 | 14240 | 1373 |
| 477 | 20230616 | 121900 | 6298456100 | 14280 | 14300 | 14300 | 14280 | 703 |
| 478 | 20230616 | 121800 | 6288414790 | 14290 | 14300 | 14300 | 14290 | 380 |
| 479 | 20230616 | 121700 | 6282982940 | 14290 | 14300 | 14300 | 14290 | 211 |
| 480 | 20230616 | 121600 | 6279966810 | 14300 | 14300 | 14310 | 14290 | 1963 |
| 481 | 20230616 | 121500 | 6251899740 | 14290 | 14300 | 14300 | 14290 | 1404 |
| 482 | 20230616 | 121400 | 6231822740 | 14300 | 14290 | 14300 | 14280 | 1773 |
| 483 | 20230616 | 121300 | 6206488190 | 14290 | 14300 | 14300 | 14290 | 1472 |
| 484 | 20230616 | 121200 | 6185441610 | 14300 | 14270 | 14300 | 14270 | 2311 |
| 485 | 20230616 | 121100 | 6152400790 | 14290 | 14260 | 14290 | 14250 | 1749 |
| 486 | 20230616 | 121000 | 6127448630 | 14260 | 14260 | 14260 | 14250 | 243 |
| 487 | 20230616 | 120900 | 6123984960 | 14260 | 14250 | 14260 | 14250 | 1636 |
| 488 | 20230616 | 120800 | 6100671120 | 14240 | 14250 | 14260 | 14240 | 764 |
| 489 | 20230616 | 120700 | 6089784370 | 14250 | 14240 | 14270 | 14240 | 1094 |
| 490 | 20230616 | 120600 | 6074204110 | 14210 | 14270 | 14270 | 14210 | 2758 |
| 491 | 20230616 | 120500 | 6034973110 | 14270 | 14290 | 14300 | 14270 | 2970 |
| 492 | 20230616 | 120400 | 5992538250 | 14300 | 14300 | 14300 | 14290 | 4287 |
| 493 | 20230616 | 120300 | 5931238920 | 14300 | 14280 | 14300 | 14280 | 4838 |
| 494 | 20230616 | 120200 | 5862114860 | 14270 | 14250 | 14270 | 14250 | 2094 |
| 495 | 20230616 | 120100 | 5832261480 | 14250 | 14250 | 14250 | 14250 | 50 |
| 496 | 20230616 | 120000 | 5831548980 | 14250 | 14230 | 14250 | 14230 | 2579 |
| 497 | 20230616 | 115900 | 5794812140 | 14240 | 14240 | 14240 | 14230 | 166 |
| 498 | 20230616 | 115800 | 5792449110 | 14240 | 14240 | 14240 | 14230 | 922 |
| 499 | 20230616 | 115700 | 5779321100 | 14240 | 14240 | 14240 | 14230 | 419 |
| 500 | 20230616 | 115600 | 5773355060 | 14240 | 14240 | 14240 | 14220 | 885 |
| 501 | 20230616 | 115500 | 5760760260 | 14220 | 14230 | 14240 | 14220 | 1971 |
| 502 | 20230616 | 115400 | 5732713760 | 14230 | 14230 | 14230 | 14220 | 381 |
| 503 | 20230616 | 115300 | 5727292200 | 14230 | 14230 | 14230 | 14220 | 209 |
| 504 | 20230616 | 115200 | 5724318230 | 14230 | 14220 | 14230 | 14220 | 502 |
| 505 | 20230616 | 115100 | 5717176210 | 14220 | 14230 | 14230 | 14220 | 715 |
| 506 | 20230616 | 115000 | 5707004820 | 14220 | 14230 | 14230 | 14220 | 417 |
| 507 | 20230616 | 114900 | 5701073610 | 14220 | 14220 | 14230 | 14210 | 2942 |
| 508 | 20230616 | 114800 | 5659216600 | 14220 | 14220 | 14220 | 14210 | 194 |
| 509 | 20230616 | 114700 | 5656458850 | 14220 | 14210 | 14220 | 14210 | 414 |
| 510 | 20230616 | 114600 | 5650572180 | 14220 | 14220 | 14220 | 14210 | 438 |
| 511 | 20230616 | 114500 | 5644343920 | 14220 | 14230 | 14230 | 14210 | 418 |
| 512 | 20230616 | 114400 | 5638399120 | 14230 | 14220 | 14230 | 14220 | 877 |
| 513 | 20230616 | 114300 | 5625922400 | 14230 | 14200 | 14230 | 14200 | 677 |
| 514 | 20230616 | 114200 | 5616295500 | 14200 | 14210 | 14220 | 14200 | 884 |
| 515 | 20230616 | 114100 | 5603729250 | 14200 | 14190 | 14210 | 14190 | 665 |
| 516 | 20230616 | 114000 | 5594282650 | 14200 | 14190 | 14200 | 14190 | 991 |
| 517 | 20230616 | 113900 | 5580215450 | 14190 | 14200 | 14200 | 14160 | 411 |
| 518 | 20230616 | 113800 | 5574388410 | 14200 | 14170 | 14210 | 14170 | 646 |
| 519 | 20230616 | 113700 | 5565213770 | 14170 | 14190 | 14200 | 14170 | 1021 |
| 520 | 20230616 | 113600 | 5550738080 | 14190 | 14200 | 14210 | 14180 | 611 |
| 521 | 20230616 | 113500 | 5542065880 | 14200 | 14220 | 14220 | 14200 | 168 |
| 522 | 20230616 | 113400 | 5539679550 | 14220 | 14220 | 14220 | 14200 | 1553 |
| 523 | 20230616 | 113300 | 5517615050 | 14220 | 14210 | 14220 | 14210 | 1580 |
| 524 | 20230616 | 113200 | 5495160340 | 14210 | 14200 | 14210 | 14200 | 112 |
| 525 | 20230616 | 113100 | 5493569350 | 14200 | 14210 | 14210 | 14200 | 1199 |
| 526 | 20230616 | 113000 | 5476539070 | 14210 | 14200 | 14210 | 14200 | 613 |
| 527 | 20230616 | 112900 | 5467830660 | 14210 | 14210 | 14210 | 14210 | 316 |
| 528 | 20230616 | 112800 | 5463340300 | 14210 | 14210 | 14210 | 14200 | 547 |
| 529 | 20230616 | 112700 | 5455571960 | 14210 | 14210 | 14210 | 14200 | 1247 |
| 530 | 20230616 | 112600 | 5437855220 | 14210 | 14200 | 14210 | 14200 | 773 |
| 531 | 20230616 | 112500 | 5426874550 | 14200 | 14190 | 14200 | 14190 | 583 |
| 532 | 20230616 | 112400 | 5418600110 | 14200 | 14170 | 14200 | 14170 | 692 |
| 533 | 20230616 | 112300 | 5408777850 | 14170 | 14170 | 14180 | 14170 | 186 |
| 534 | 20230616 | 112200 | 5406140790 | 14180 | 14200 | 14210 | 14180 | 3137 |
| 535 | 20230616 | 112100 | 5361600260 | 14200 | 14190 | 14200 | 14180 | 2313 |
| 536 | 20230616 | 112000 | 5328771310 | 14180 | 14180 | 14190 | 14170 | 1790 |
| 537 | 20230616 | 111900 | 5303380800 | 14180 | 14150 | 14180 | 14150 | 1463 |
| 538 | 20230616 | 111800 | 5282655060 | 14150 | 14150 | 14150 | 14100 | 1593 |
| 539 | 20230616 | 111700 | 5260142710 | 14150 | 14160 | 14160 | 14140 | 735 |
| 540 | 20230616 | 111600 | 5249740240 | 14160 | 14170 | 14170 | 14140 | 1265 |
| 541 | 20230616 | 111500 | 5231844990 | 14170 | 14180 | 14180 | 14140 | 2112 |
| 542 | 20230616 | 111400 | 5201920880 | 14180 | 14180 | 14190 | 14180 | 334 |
| 543 | 20230616 | 111300 | 5197184210 | 14180 | 14190 | 14190 | 14150 | 213 |
| 544 | 20230616 | 111200 | 5194164710 | 14190 | 14200 | 14200 | 14180 | 401 |
| 545 | 20230616 | 111100 | 5188476100 | 14200 | 14190 | 14200 | 14190 | 1402 |
| 546 | 20230616 | 111000 | 5168581620 | 14190 | 14200 | 14200 | 14190 | 5821 |
| 547 | 20230616 | 110900 | 5085931710 | 14190 | 14160 | 14200 | 14140 | 7582 |
| 548 | 20230616 | 110800 | 4978435090 | 14170 | 14130 | 14170 | 14130 | 5402 |
| 549 | 20230616 | 110700 | 4901961270 | 14130 | 14130 | 14140 | 14130 | 1111 |
| 550 | 20230616 | 110600 | 4886261180 | 14120 | 14120 | 14120 | 14100 | 1504 |
| 551 | 20230616 | 110500 | 4865037880 | 14120 | 14110 | 14120 | 14110 | 429 |
| 552 | 20230616 | 110400 | 4858983770 | 14110 | 14100 | 14110 | 14090 | 827 |
| 553 | 20230616 | 110300 | 4847322450 | 14100 | 14080 | 14100 | 14080 | 146 |
| 554 | 20230616 | 110200 | 4845265210 | 14090 | 14080 | 14090 | 14080 | 40 |
| 555 | 20230616 | 110100 | 4844701750 | 14100 | 14120 | 14120 | 14100 | 190 |
| 556 | 20230616 | 110000 | 4842020270 | 14120 | 14120 | 14130 | 14060 | 2205 |
| 557 | 20230616 | 105900 | 4810927320 | 14130 | 14130 | 14140 | 14110 | 123 |
| 558 | 20230616 | 105800 | 4809189850 | 14130 | 14140 | 14150 | 14130 | 1565 |
| 559 | 20230616 | 105700 | 4787053890 | 14130 | 14090 | 14140 | 14090 | 1289 |
| 560 | 20230616 | 105600 | 4768858280 | 14090 | 14140 | 14140 | 14080 | 810 |
| 561 | 20230616 | 105500 | 4757433860 | 14140 | 14110 | 14150 | 14110 | 1011 |
| 562 | 20230616 | 105400 | 4743137360 | 14150 | 14100 | 14150 | 14100 | 15589 |
| 563 | 20230616 | 105300 | 4522706140 | 14110 | 14100 | 14120 | 14100 | 2758 |
| 564 | 20230616 | 105200 | 4483789070 | 14110 | 14110 | 14110 | 14100 | 824 |
| 565 | 20230616 | 105100 | 4472164710 | 14110 | 14080 | 14110 | 14080 | 5173 |
| 566 | 20230616 | 105000 | 4399255780 | 14070 | 14040 | 14070 | 14040 | 2011 |
| 567 | 20230616 | 104900 | 4370989120 | 14050 | 14040 | 14050 | 14040 | 466 |
| 568 | 20230616 | 104800 | 4364445490 | 14060 | 14060 | 14060 | 14030 | 2354 |
| 569 | 20230616 | 104700 | 4331379950 | 14060 | 14060 | 14070 | 14060 | 379 |
| 570 | 20230616 | 104600 | 4326050770 | 14070 | 14070 | 14080 | 14070 | 692 |
| 571 | 20230616 | 104500 | 4316312720 | 14070 | 14060 | 14080 | 14050 | 449 |
| 572 | 20230616 | 104400 | 4310000960 | 14060 | 14080 | 14080 | 14060 | 525 |
| 573 | 20230616 | 104300 | 4302618870 | 14080 | 14070 | 14080 | 14060 | 1321 |
| 574 | 20230616 | 104200 | 4284032690 | 14070 | 14030 | 14070 | 14030 | 1061 |
| 575 | 20230616 | 104100 | 4269123170 | 14030 | 14030 | 14040 | 14030 | 377 |
| 576 | 20230616 | 104000 | 4263833600 | 14060 | 14050 | 14060 | 14030 | 82 |
| 577 | 20230616 | 103900 | 4262681560 | 14030 | 14050 | 14070 | 14030 | 473 |
| 578 | 20230616 | 103800 | 4256031960 | 14050 | 14050 | 14050 | 14050 | 56 |
| 579 | 20230616 | 103700 | 4255245160 | 14080 | 14080 | 14080 | 13980 | 633 |
| 580 | 20230616 | 103600 | 4246379580 | 14080 | 14040 | 14080 | 14030 | 441 |
| 581 | 20230616 | 103500 | 4240184870 | 14030 | 14030 | 14040 | 14010 | 439 |
| 582 | 20230616 | 103400 | 4234025680 | 14030 | 14040 | 14040 | 14030 | 194 |
| 583 | 20230616 | 103300 | 4231303400 | 14040 | 14030 | 14040 | 14010 | 163 |
| 584 | 20230616 | 103200 | 4229016610 | 14030 | 14070 | 14070 | 14030 | 831 |
| 585 | 20230616 | 103100 | 4217354880 | 14060 | 14090 | 14090 | 14050 | 985 |
| 586 | 20230616 | 103000 | 4203508880 | 14090 | 14090 | 14100 | 14080 | 402 |
| 587 | 20230616 | 102900 | 4197846750 | 14090 | 14090 | 14100 | 14090 | 2480 |
| 588 | 20230616 | 102800 | 4162882340 | 14080 | 14080 | 14100 | 14080 | 3879 |
| 589 | 20230616 | 102700 | 4108212620 | 14070 | 14070 | 14080 | 14070 | 311 |
| 590 | 20230616 | 102600 | 4103835940 | 14070 | 14070 | 14070 | 14070 | 471 |
| 591 | 20230616 | 102500 | 4097208970 | 14060 | 14060 | 14070 | 14060 | 142 |
| 592 | 20230616 | 102400 | 4095212340 | 14070 | 14030 | 14070 | 14030 | 789 |
| 593 | 20230616 | 102300 | 4084126280 | 14030 | 14060 | 14060 | 14030 | 407 |
| 594 | 20230616 | 102200 | 4078408270 | 14050 | 14070 | 14080 | 14050 | 430 |
| 595 | 20230616 | 102100 | 4072357290 | 14060 | 14050 | 14080 | 14050 | 2290 |
| 596 | 20230616 | 102000 | 4040145770 | 14050 | 14010 | 14070 | 13990 | 1343 |
| 597 | 20230616 | 101900 | 4021282110 | 14010 | 14010 | 14030 | 14010 | 113 |
| 598 | 20230616 | 101800 | 4019698270 | 14010 | 13980 | 14010 | 13960 | 714 |
| 599 | 20230616 | 101700 | 4009719350 | 14010 | 14000 | 14020 | 13960 | 2105 |
| 600 | 20230616 | 101600 | 3980287660 | 14000 | 14010 | 14010 | 13990 | 88 |
| 601 | 20230616 | 101500 | 3979055690 | 14010 | 13990 | 14030 | 13960 | 176 |
| 602 | 20230616 | 101400 | 3976592720 | 13960 | 14030 | 14030 | 13950 | 618 |
| 603 | 20230616 | 101300 | 3967943520 | 14050 | 14030 | 14070 | 14020 | 211 |
| 604 | 20230616 | 101200 | 3964981690 | 14020 | 14080 | 14080 | 14020 | 295 |
| 605 | 20230616 | 101100 | 3960829420 | 14070 | 14080 | 14080 | 13980 | 437 |
| 606 | 20230616 | 101000 | 3954706770 | 13980 | 14100 | 14100 | 13960 | 1941 |
| 607 | 20230616 | 100900 | 3927516210 | 14100 | 14080 | 14100 | 14070 | 3300 |
| 608 | 20230616 | 100800 | 3881026930 | 14080 | 14040 | 14080 | 14020 | 1470 |
| 609 | 20230616 | 100700 | 3860366110 | 14050 | 14020 | 14050 | 14000 | 418 |
| 610 | 20230616 | 100600 | 3854505700 | 14020 | 14070 | 14080 | 14020 | 1183 |
| 611 | 20230616 | 100500 | 3837874250 | 14060 | 14000 | 14070 | 14000 | 2341 |
| 612 | 20230616 | 100400 | 3805016220 | 14000 | 13940 | 14000 | 13910 | 5796 |
| 613 | 20230616 | 100300 | 3724005580 | 13850 | 13850 | 13930 | 13850 | 1522 |
| 614 | 20230616 | 100200 | 3702864110 | 13850 | 13880 | 13950 | 13850 | 2183 |
| 615 | 20230616 | 100100 | 3672595120 | 13880 | 13900 | 13950 | 13870 | 541 |
| 616 | 20230616 | 100000 | 3665065070 | 13890 | 13980 | 13980 | 13880 | 1279 |
| 617 | 20230616 | 095900 | 3647281430 | 13980 | 13950 | 14000 | 13920 | 3915 |
| 618 | 20230616 | 095800 | 3592669440 | 13950 | 14020 | 14040 | 13950 | 3356 |
| 619 | 20230616 | 095700 | 3545703650 | 14040 | 14060 | 14060 | 14010 | 539 |
| 620 | 20230616 | 095600 | 3538141230 | 14020 | 14070 | 14090 | 14020 | 1402 |
| 621 | 20230616 | 095500 | 3518449470 | 14020 | 14070 | 14110 | 14020 | 4075 |
| 622 | 20230616 | 095400 | 3461126500 | 14070 | 14030 | 14070 | 14020 | 3920 |
| 623 | 20230616 | 095300 | 3406090190 | 14040 | 14070 | 14070 | 14040 | 1765 |
| 624 | 20230616 | 095200 | 3381291500 | 14070 | 14080 | 14080 | 14040 | 3796 |
| 625 | 20230616 | 095100 | 3327904630 | 14080 | 14080 | 14140 | 14080 | 4133 |
| 626 | 20230616 | 095000 | 3269590210 | 14090 | 14100 | 14170 | 14090 | 7347 |
| 627 | 20230616 | 094900 | 3165646080 | 14110 | 14100 | 14110 | 14080 | 9556 |
| 628 | 20230616 | 094800 | 3030939200 | 14100 | 14040 | 14100 | 14030 | 8111 |
| 629 | 20230616 | 094700 | 2916875390 | 14040 | 14000 | 14040 | 13980 | 4747 |
| 630 | 20230616 | 094600 | 2850425280 | 14000 | 13980 | 14000 | 13980 | 8501 |
| 631 | 20230616 | 094500 | 2731437620 | 13980 | 13950 | 13990 | 13950 | 5441 |
| 632 | 20230616 | 094400 | 2655432580 | 13960 | 13950 | 13960 | 13900 | 3244 |
| 633 | 20230616 | 094300 | 2610252760 | 13950 | 13930 | 13960 | 13920 | 6060 |
| 634 | 20230616 | 094200 | 2525732620 | 13920 | 13900 | 13920 | 13890 | 5431 |
| 635 | 20230616 | 094100 | 2450219170 | 13900 | 13880 | 13900 | 13850 | 1933 |
| 636 | 20230616 | 094000 | 2423379250 | 13880 | 13870 | 13880 | 13870 | 542 |
| 637 | 20230616 | 093900 | 2415860110 | 13850 | 13860 | 13890 | 13850 | 1976 |
| 638 | 20230616 | 093800 | 2388484070 | 13850 | 13870 | 13870 | 13820 | 1216 |
| 639 | 20230616 | 093700 | 2371648230 | 13880 | 13900 | 13910 | 13880 | 1407 |
| 640 | 20230616 | 093600 | 2352091710 | 13910 | 13900 | 13910 | 13880 | 3251 |
| 641 | 20230616 | 093500 | 2306899670 | 13900 | 13860 | 13900 | 13810 | 10953 |
| 642 | 20230616 | 093400 | 2154827380 | 13860 | 13810 | 13860 | 13810 | 7412 |
| 643 | 20230616 | 093300 | 2052215510 | 13810 | 13800 | 13840 | 13800 | 2793 |
| 644 | 20230616 | 093200 | 2013610570 | 13810 | 13830 | 13840 | 13800 | 6089 |
| 645 | 20230616 | 093100 | 1929484540 | 13830 | 13810 | 13840 | 13810 | 1062 |
| 646 | 20230616 | 093000 | 1914801570 | 13840 | 13840 | 13840 | 13800 | 3739 |
| 647 | 20230616 | 092900 | 1863120320 | 13840 | 13820 | 13850 | 13800 | 3227 |
| 648 | 20230616 | 092800 | 1818484910 | 13830 | 13880 | 13880 | 13790 | 7223 |
| 649 | 20230616 | 092700 | 1718644790 | 13860 | 13800 | 13880 | 13800 | 9000 |
| 650 | 20230616 | 092600 | 1594101170 | 13800 | 13790 | 13800 | 13790 | 8365 |
| 651 | 20230616 | 092500 | 1478670120 | 13790 | 13770 | 13800 | 13760 | 6634 |
| 652 | 20230616 | 092400 | 1387229990 | 13790 | 13720 | 13790 | 13720 | 15668 |
| 653 | 20230616 | 092300 | 1171833970 | 13700 | 13690 | 13720 | 13640 | 6777 |
| 654 | 20230616 | 092200 | 1079006750 | 13680 | 13670 | 13690 | 13640 | 5244 |
| 655 | 20230616 | 092100 | 1007279630 | 13670 | 13650 | 13670 | 13640 | 2997 |
| 656 | 20230616 | 092000 | 966335380 | 13650 | 13620 | 13650 | 13570 | 6884 |
| 657 | 20230616 | 091900 | 872418370 | 13620 | 13600 | 13620 | 13560 | 2591 |
| 658 | 20230616 | 091800 | 837163130 | 13560 | 13600 | 13610 | 13550 | 1929 |
| 659 | 20230616 | 091700 | 810970920 | 13600 | 13560 | 13600 | 13560 | 2726 |
| 660 | 20230616 | 091600 | 773900280 | 13600 | 13550 | 13600 | 13550 | 2294 |
| 661 | 20230616 | 091500 | 742712700 | 13550 | 13530 | 13600 | 13530 | 5205 |
| 662 | 20230616 | 091400 | 671949090 | 13530 | 13550 | 13600 | 13510 | 6530 |
| 663 | 20230616 | 091300 | 583299530 | 13550 | 13550 | 13570 | 13550 | 5342 |
| 664 | 20230616 | 091200 | 510872910 | 13550 | 13550 | 13560 | 13540 | 738 |
| 665 | 20230616 | 091100 | 500869660 | 13540 | 13460 | 13540 | 13460 | 10797 |
| 666 | 20230616 | 091000 | 355144740 | 13410 | 13440 | 13460 | 13410 | 704 |
| 667 | 20230616 | 090900 | 345688830 | 13440 | 13450 | 13450 | 13440 | 924 |
| 668 | 20230616 | 090800 | 333264770 | 13460 | 13440 | 13470 | 13440 | 311 |
| 669 | 20230616 | 090700 | 329078290 | 13430 | 13430 | 13430 | 13430 | 78 |
| 670 | 20230616 | 090600 | 328030750 | 13480 | 13420 | 13480 | 13400 | 918 |
| 671 | 20230616 | 090500 | 315697300 | 13390 | 13450 | 13500 | 13390 | 7318 |
| 672 | 20230616 | 090400 | 217033540 | 13450 | 13450 | 13450 | 13370 | 4085 |
| 673 | 20230616 | 090300 | 162145640 | 13450 | 13400 | 13500 | 13400 | 4523 |
| 674 | 20230616 | 090200 | 101241620 | 13400 | 13260 | 13400 | 13260 | 4662 |
| 675 | 20230616 | 090100 | 39012000 | 13260 | 13250 | 13280 | 13250 | 290 |
| 676 | 20230616 | 090000 | 35166700 | 13250 | 13300 | 13300 | 13250 | 2646 |