36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 3 | 20230712 | 202000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20230712 | 201900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20230712 | 201800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20230712 | 201700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20230712 | 201600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20230712 | 201500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20230712 | 201400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20230712 | 201300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20230712 | 201200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20230712 | 201100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20230712 | 201000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20230712 | 200900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20230712 | 200800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20230712 | 200700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20230712 | 200600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20230712 | 200500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20230712 | 200400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20230712 | 200300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20230712 | 200200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20230712 | 200100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20230712 | 200000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20230712 | 195900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20230712 | 195800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20230712 | 195700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20230712 | 195600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20230712 | 195500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20230712 | 195400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20230712 | 195300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20230712 | 195200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20230712 | 195100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 33 | 20230712 | 195000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20230712 | 194900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20230712 | 194800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20230712 | 194700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20230712 | 194600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20230712 | 194500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20230712 | 194400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20230712 | 194300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20230712 | 194200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20230712 | 194100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20230712 | 194000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20230712 | 193900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20230712 | 193800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20230712 | 193700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20230712 | 193600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20230712 | 193500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20230712 | 193400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20230712 | 193300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20230712 | 193200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20230712 | 193100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20230712 | 193000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20230712 | 192900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20230712 | 192800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20230712 | 192700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20230712 | 192600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20230712 | 192500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20230712 | 192400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20230712 | 192300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20230712 | 192200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20230712 | 192100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 63 | 20230712 | 192000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20230712 | 191900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20230712 | 191800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20230712 | 191700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20230712 | 191600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20230712 | 191500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20230712 | 191400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20230712 | 191300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20230712 | 191200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20230712 | 191100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20230712 | 191000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20230712 | 190900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20230712 | 190800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20230712 | 190700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20230712 | 190600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20230712 | 190500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20230712 | 190400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20230712 | 190300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20230712 | 190200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20230712 | 190100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20230712 | 190000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20230712 | 185900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20230712 | 185800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20230712 | 185700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20230712 | 185600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20230712 | 185500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20230712 | 185400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20230712 | 185300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20230712 | 185200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20230712 | 185100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 93 | 20230712 | 185000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20230712 | 184900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20230712 | 184800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20230712 | 184700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20230712 | 184600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20230712 | 184500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20230712 | 184400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20230712 | 184300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20230712 | 184200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20230712 | 184100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20230712 | 184000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20230712 | 183900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20230712 | 183800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20230712 | 183700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20230712 | 183600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20230712 | 183500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20230712 | 183400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20230712 | 183300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20230712 | 183200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20230712 | 183100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20230712 | 183000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20230712 | 182900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20230712 | 182800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20230712 | 182700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20230712 | 182600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20230712 | 182500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20230712 | 182400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20230712 | 182300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20230712 | 182200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20230712 | 182100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 123 | 20230712 | 182000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20230712 | 181900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20230712 | 181800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20230712 | 181700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20230712 | 181600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20230712 | 181500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20230712 | 181400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20230712 | 181300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20230712 | 181200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20230712 | 181100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20230712 | 181000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20230712 | 180900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20230712 | 180800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20230712 | 180700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20230712 | 180600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20230712 | 180500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20230712 | 180400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20230712 | 180300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20230712 | 180200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20230712 | 180100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20230712 | 180000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20230712 | 175900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20230712 | 175800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20230712 | 175700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20230712 | 175600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20230712 | 175500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20230712 | 175400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20230712 | 175300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20230712 | 175200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20230712 | 175100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 153 | 20230712 | 175000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20230712 | 174900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20230712 | 174800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20230712 | 174700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20230712 | 174600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20230712 | 174500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20230712 | 174400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20230712 | 174300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20230712 | 174200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20230712 | 174100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20230712 | 174000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20230712 | 173900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20230712 | 173800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20230712 | 173700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20230712 | 173600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20230712 | 173500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20230712 | 173400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20230712 | 173300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20230712 | 173200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20230712 | 173100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20230712 | 173000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20230712 | 172900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20230712 | 172800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20230712 | 172700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20230712 | 172600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20230712 | 172500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20230712 | 172400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20230712 | 172300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20230712 | 172200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20230712 | 172100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 183 | 20230712 | 172000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20230712 | 171900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20230712 | 171800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20230712 | 171700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20230712 | 171600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20230712 | 171500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20230712 | 171400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20230712 | 171300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20230712 | 171200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20230712 | 171100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20230712 | 171000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20230712 | 170900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20230712 | 170800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20230712 | 170700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20230712 | 170600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20230712 | 170500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20230712 | 170400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20230712 | 170300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20230712 | 170200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20230712 | 170100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20230712 | 170000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20230712 | 165900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20230712 | 165800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20230712 | 165700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20230712 | 165600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20230712 | 165500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20230712 | 165400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20230712 | 165300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20230712 | 165200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20230712 | 165100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 213 | 20230712 | 165000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20230712 | 164900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20230712 | 164800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20230712 | 164700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20230712 | 164600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20230712 | 164500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20230712 | 164400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20230712 | 164300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20230712 | 164200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20230712 | 164100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20230712 | 164000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20230712 | 163900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20230712 | 163800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20230712 | 163700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20230712 | 163600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20230712 | 163500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20230712 | 163400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20230712 | 163300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20230712 | 163200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20230712 | 163100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20230712 | 163000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20230712 | 162900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20230712 | 162800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20230712 | 162700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20230712 | 162600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20230712 | 162500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20230712 | 162400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20230712 | 162300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20230712 | 162200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20230712 | 162100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 243 | 20230712 | 162000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20230712 | 161900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20230712 | 161800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20230712 | 161700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20230712 | 161600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20230712 | 161500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20230712 | 161400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20230712 | 161300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20230712 | 161200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20230712 | 161100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20230712 | 161000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20230712 | 160900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20230712 | 160800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20230712 | 160700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20230712 | 160600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20230712 | 160500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20230712 | 160400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20230712 | 160300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20230712 | 160200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20230712 | 160100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20230712 | 160000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20230712 | 155900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20230712 | 155800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20230712 | 155700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20230712 | 155600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20230712 | 155500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20230712 | 155400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20230712 | 155300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20230712 | 155200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20230712 | 155100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 273 | 20230712 | 155000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20230712 | 154900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20230712 | 154800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20230712 | 154700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20230712 | 154600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20230712 | 154500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20230712 | 154400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20230712 | 154300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20230712 | 154200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20230712 | 154100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20230712 | 154000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20230712 | 153900 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20230712 | 153800 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20230712 | 153700 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20230712 | 153600 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20230712 | 153500 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20230712 | 153400 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20230712 | 153300 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20230712 | 153200 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20230712 | 153100 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20230712 | 153000 | 4597323250 | 17390 | 17390 | 17390 | 17390 | 2164 |
| 294 | 20230712 | 152900 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 295 | 20230712 | 152800 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 296 | 20230712 | 152700 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 297 | 20230712 | 152600 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 298 | 20230712 | 152500 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 299 | 20230712 | 152400 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 300 | 20230712 | 152300 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 301 | 20230712 | 152200 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 302 | 20230712 | 152100 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 303 | 20230712 | 152000 | 4559691290 | 17480 | 17480 | 17480 | 17480 | 0 |
| 304 | 20230712 | 151900 | 4559691290 | 17480 | 17450 | 17490 | 17450 | 1153 |
| 305 | 20230712 | 151800 | 4539546660 | 17450 | 17300 | 17450 | 17280 | 2160 |
| 306 | 20230712 | 151700 | 4501978870 | 17280 | 17300 | 17300 | 17280 | 2234 |
| 307 | 20230712 | 151600 | 4463333590 | 17300 | 17300 | 17300 | 17290 | 330 |
| 308 | 20230712 | 151500 | 4457624600 | 17300 | 17300 | 17300 | 17300 | 471 |
| 309 | 20230712 | 151400 | 4449476300 | 17300 | 17260 | 17300 | 17260 | 529 |
| 310 | 20230712 | 151300 | 4440335960 | 17270 | 17210 | 17270 | 17210 | 392 |
| 311 | 20230712 | 151200 | 4433588190 | 17210 | 17160 | 17210 | 17150 | 779 |
| 312 | 20230712 | 151100 | 4420199820 | 17180 | 17160 | 17180 | 17160 | 58 |
| 313 | 20230712 | 151000 | 4419204420 | 17160 | 17150 | 17190 | 17150 | 59 |
| 314 | 20230712 | 150900 | 4418192340 | 17160 | 17160 | 17190 | 17160 | 57 |
| 315 | 20230712 | 150800 | 4417213290 | 17190 | 17190 | 17190 | 17190 | 85 |
| 316 | 20230712 | 150700 | 4415752140 | 17190 | 17150 | 17190 | 17150 | 93 |
| 317 | 20230712 | 150600 | 4414157150 | 17150 | 17200 | 17200 | 17150 | 578 |
| 318 | 20230712 | 150500 | 4404237140 | 17190 | 17200 | 17200 | 17190 | 206 |
| 319 | 20230712 | 150400 | 4400694440 | 17200 | 17200 | 17200 | 17200 | 65 |
| 320 | 20230712 | 150300 | 4399576440 | 17200 | 17200 | 17210 | 17200 | 167 |
| 321 | 20230712 | 150200 | 4396703490 | 17200 | 17200 | 17210 | 17200 | 202 |
| 322 | 20230712 | 150100 | 4393228090 | 17210 | 17220 | 17220 | 17210 | 70 |
| 323 | 20230712 | 150000 | 4392023190 | 17250 | 17250 | 17250 | 17250 | 1 |
| 324 | 20230712 | 145900 | 4392005940 | 17170 | 17240 | 17250 | 17170 | 352 |
| 325 | 20230712 | 145800 | 4385935000 | 17150 | 17250 | 17250 | 17150 | 1000 |
| 326 | 20230712 | 145700 | 4368763490 | 17250 | 17260 | 17260 | 17250 | 61 |
| 327 | 20230712 | 145600 | 4367710690 | 17250 | 17250 | 17250 | 17250 | 1 |
| 328 | 20230712 | 145500 | 4367693440 | 17150 | 17270 | 17270 | 17150 | 534 |
| 329 | 20230712 | 145400 | 4358517640 | 17280 | 17260 | 17300 | 17260 | 1037 |
| 330 | 20230712 | 145300 | 4340593640 | 17270 | 17210 | 17270 | 17210 | 85 |
| 331 | 20230712 | 145200 | 4339128990 | 17200 | 17220 | 17290 | 17200 | 536 |
| 332 | 20230712 | 145100 | 4329878780 | 17200 | 17210 | 17210 | 17200 | 609 |
| 333 | 20230712 | 145000 | 4319403120 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20230712 | 144900 | 4319403120 | 17220 | 17200 | 17220 | 17200 | 61 |
| 335 | 20230712 | 144800 | 4318352820 | 17200 | 17210 | 17290 | 17200 | 320 |
| 336 | 20230712 | 144700 | 4312829950 | 17220 | 17220 | 17220 | 17220 | 9 |
| 337 | 20230712 | 144600 | 4312674970 | 17240 | 17190 | 17240 | 17190 | 37 |
| 338 | 20230712 | 144500 | 4312038590 | 17150 | 17170 | 17170 | 17150 | 300 |
| 339 | 20230712 | 144400 | 4306892610 | 17170 | 17280 | 17280 | 17170 | 8 |
| 340 | 20230712 | 144300 | 4306755040 | 17300 | 17150 | 17300 | 17150 | 508 |
| 341 | 20230712 | 144200 | 4297992340 | 17150 | 17190 | 17190 | 17150 | 787 |
| 342 | 20230712 | 144100 | 4284488130 | 17170 | 17190 | 17190 | 17150 | 601 |
| 343 | 20230712 | 144000 | 4274174040 | 17190 | 17190 | 17190 | 17190 | 5 |
| 344 | 20230712 | 143900 | 4274088090 | 17290 | 17290 | 17290 | 17290 | 5 |
| 345 | 20230712 | 143800 | 4274001640 | 17180 | 17280 | 17300 | 17180 | 160 |
| 346 | 20230712 | 143700 | 4271237260 | 17300 | 17190 | 17300 | 17190 | 328 |
| 347 | 20230712 | 143600 | 4265579310 | 17190 | 17200 | 17200 | 17190 | 2 |
| 348 | 20230712 | 143500 | 4265544920 | 17110 | 17110 | 17110 | 17110 | 5 |
| 349 | 20230712 | 143400 | 4265459370 | 17100 | 17150 | 17150 | 17090 | 3558 |
| 350 | 20230712 | 143300 | 4204599640 | 17110 | 17110 | 17110 | 17110 | 0 |
| 351 | 20230712 | 143200 | 4204599640 | 17110 | 17150 | 17150 | 17110 | 1519 |
| 352 | 20230712 | 143100 | 4178558440 | 17130 | 17190 | 17190 | 17130 | 2515 |
| 353 | 20230712 | 143000 | 4135439530 | 17190 | 17230 | 17230 | 17190 | 689 |
| 354 | 20230712 | 142900 | 4123585820 | 17230 | 17230 | 17230 | 17230 | 36 |
| 355 | 20230712 | 142800 | 4122965540 | 17230 | 17230 | 17230 | 17230 | 10 |
| 356 | 20230712 | 142700 | 4122793240 | 17220 | 17220 | 17220 | 17210 | 76 |
| 357 | 20230712 | 142600 | 4121484530 | 17200 | 17280 | 17320 | 17200 | 508 |
| 358 | 20230712 | 142500 | 4112708560 | 17210 | 17260 | 17260 | 17210 | 2279 |
| 359 | 20230712 | 142400 | 4073460160 | 17250 | 17290 | 17290 | 17250 | 128 |
| 360 | 20230712 | 142300 | 4071251310 | 17300 | 17300 | 17300 | 17300 | 55 |
| 361 | 20230712 | 142200 | 4070299810 | 17290 | 17300 | 17300 | 17290 | 310 |
| 362 | 20230712 | 142100 | 4064938790 | 17330 | 17330 | 17330 | 17290 | 373 |
| 363 | 20230712 | 142000 | 4058478930 | 17330 | 17370 | 17370 | 17320 | 536 |
| 364 | 20230712 | 141900 | 4049186060 | 17360 | 17380 | 17380 | 17360 | 271 |
| 365 | 20230712 | 141800 | 4044476210 | 17380 | 17380 | 17380 | 17380 | 19 |
| 366 | 20230712 | 141700 | 4044145990 | 17380 | 17330 | 17380 | 17330 | 278 |
| 367 | 20230712 | 141600 | 4039314650 | 17390 | 17390 | 17390 | 17390 | 0 |
| 368 | 20230712 | 141500 | 4039314650 | 17390 | 17330 | 17390 | 17320 | 691 |
| 369 | 20230712 | 141400 | 4027309040 | 17320 | 17320 | 17320 | 17320 | 5 |
| 370 | 20230712 | 141300 | 4027222440 | 17310 | 17310 | 17310 | 17310 | 196 |
| 371 | 20230712 | 141200 | 4023829680 | 17300 | 17310 | 17310 | 17300 | 179 |
| 372 | 20230712 | 141100 | 4020731950 | 17380 | 17290 | 17380 | 17290 | 267 |
| 373 | 20230712 | 141000 | 4016091720 | 17290 | 17290 | 17290 | 17290 | 16 |
| 374 | 20230712 | 140900 | 4015815080 | 17280 | 17280 | 17370 | 17280 | 616 |
| 375 | 20230712 | 140800 | 4005118310 | 17280 | 17370 | 17370 | 17280 | 270 |
| 376 | 20230712 | 140700 | 4000428950 | 17280 | 17280 | 17280 | 17280 | 500 |
| 377 | 20230712 | 140600 | 3991788950 | 17350 | 17350 | 17350 | 17280 | 327 |
| 378 | 20230712 | 140500 | 3986118020 | 17370 | 17350 | 17370 | 17270 | 650 |
| 379 | 20230712 | 140400 | 3974836200 | 17360 | 17350 | 17360 | 17270 | 314 |
| 380 | 20230712 | 140300 | 3969388230 | 17350 | 17330 | 17350 | 17330 | 316 |
| 381 | 20230712 | 140200 | 3963908200 | 17330 | 17260 | 17330 | 17260 | 269 |
| 382 | 20230712 | 140100 | 3959246780 | 17250 | 17250 | 17250 | 17250 | 19 |
| 383 | 20230712 | 140000 | 3958919030 | 17230 | 17220 | 17340 | 17220 | 290 |
| 384 | 20230712 | 135900 | 3953893350 | 17340 | 17330 | 17340 | 17330 | 8 |
| 385 | 20230712 | 135800 | 3953754660 | 17330 | 17210 | 17340 | 17210 | 655 |
| 386 | 20230712 | 135700 | 3942409500 | 17210 | 17320 | 17320 | 17210 | 1380 |
| 387 | 20230712 | 135600 | 3918531800 | 17330 | 17330 | 17330 | 17320 | 274 |
| 388 | 20230712 | 135500 | 3913783470 | 17310 | 17330 | 17330 | 17310 | 269 |
| 389 | 20230712 | 135400 | 3909121800 | 17300 | 17300 | 17320 | 17300 | 727 |
| 390 | 20230712 | 135300 | 3896543620 | 17300 | 17280 | 17300 | 17280 | 137 |
| 391 | 20230712 | 135200 | 3894176180 | 17200 | 17260 | 17280 | 17200 | 657 |
| 392 | 20230712 | 135100 | 3882833920 | 17260 | 17260 | 17270 | 17260 | 34 |
| 393 | 20230712 | 135000 | 3882246980 | 17270 | 17270 | 17270 | 17270 | 0 |
| 394 | 20230712 | 134900 | 3882246980 | 17270 | 17170 | 17270 | 17170 | 308 |
| 395 | 20230712 | 134800 | 3876932120 | 17160 | 17280 | 17280 | 17160 | 160 |
| 396 | 20230712 | 134700 | 3874178020 | 17280 | 17230 | 17280 | 17170 | 639 |
| 397 | 20230712 | 134600 | 3863150490 | 17220 | 17220 | 17220 | 17220 | 80 |
| 398 | 20230712 | 134500 | 3861772890 | 17220 | 17160 | 17230 | 17160 | 320 |
| 399 | 20230712 | 134400 | 3856264250 | 17230 | 17230 | 17230 | 17230 | 0 |
| 400 | 20230712 | 134300 | 3856264250 | 17230 | 17140 | 17230 | 17140 | 292 |
| 401 | 20230712 | 134200 | 3851235520 | 17140 | 17240 | 17240 | 17140 | 9 |
| 402 | 20230712 | 134100 | 3851080860 | 17250 | 17140 | 17250 | 17110 | 1201 |
| 403 | 20230712 | 134000 | 3830443140 | 17140 | 17200 | 17200 | 17140 | 293 |
| 404 | 20230712 | 133900 | 3825404800 | 17200 | 17200 | 17200 | 17200 | 9 |
| 405 | 20230712 | 133800 | 3825250000 | 17200 | 17200 | 17200 | 17200 | 259 |
| 406 | 20230712 | 133700 | 3820795200 | 17150 | 17200 | 17200 | 17150 | 40 |
| 407 | 20230712 | 133600 | 3820108700 | 17110 | 17190 | 17200 | 17110 | 456 |
| 408 | 20230712 | 133500 | 3812272770 | 17150 | 17110 | 17150 | 17110 | 171 |
| 409 | 20230712 | 133400 | 3809342120 | 17110 | 17160 | 17160 | 17110 | 467 |
| 410 | 20230712 | 133300 | 3801332860 | 17190 | 17190 | 17190 | 17190 | 0 |
| 411 | 20230712 | 133200 | 3801332860 | 17190 | 17130 | 17190 | 17130 | 520 |
| 412 | 20230712 | 133100 | 3792409420 | 17190 | 17190 | 17190 | 17190 | 1 |
| 413 | 20230712 | 133000 | 3792392230 | 17120 | 17120 | 17190 | 17120 | 512 |
| 414 | 20230712 | 132900 | 3783607460 | 17180 | 17180 | 17180 | 17180 | 1 |
| 415 | 20230712 | 132800 | 3783590280 | 17180 | 17180 | 17180 | 17180 | 265 |
| 416 | 20230712 | 132700 | 3779037580 | 17100 | 17170 | 17170 | 17100 | 270 |
| 417 | 20230712 | 132600 | 3774402030 | 17170 | 17080 | 17170 | 17080 | 69 |
| 418 | 20230712 | 132500 | 3773217750 | 17070 | 17180 | 17180 | 17070 | 690 |
| 419 | 20230712 | 132400 | 3761364210 | 17180 | 17060 | 17180 | 17060 | 341 |
| 420 | 20230712 | 132300 | 3755508950 | 17060 | 17170 | 17180 | 17060 | 273 |
| 421 | 20230712 | 132200 | 3750822170 | 17040 | 17040 | 17040 | 17040 | 9 |
| 422 | 20230712 | 132100 | 3750668810 | 17060 | 17100 | 17100 | 17060 | 340 |
| 423 | 20230712 | 132000 | 3744857810 | 17060 | 17060 | 17060 | 17060 | 46 |
| 424 | 20230712 | 131900 | 3744073050 | 17060 | 17040 | 17180 | 17040 | 392 |
| 425 | 20230712 | 131800 | 3737386450 | 17050 | 17050 | 17050 | 17050 | 6 |
| 426 | 20230712 | 131700 | 3737284150 | 17050 | 17030 | 17050 | 17030 | 70 |
| 427 | 20230712 | 131600 | 3736091990 | 17030 | 17030 | 17050 | 17030 | 203 |
| 428 | 20230712 | 131500 | 3732634800 | 17050 | 17020 | 17050 | 17020 | 123 |
| 429 | 20230712 | 131400 | 3730541190 | 17050 | 17060 | 17060 | 17020 | 1622 |
| 430 | 20230712 | 131300 | 3702908720 | 17070 | 17090 | 17090 | 17070 | 488 |
| 431 | 20230712 | 131200 | 3694573810 | 17090 | 17090 | 17090 | 17090 | 129 |
| 432 | 20230712 | 131100 | 3692369200 | 17100 | 17100 | 17100 | 17100 | 110 |
| 433 | 20230712 | 131000 | 3690488200 | 17100 | 17120 | 17120 | 17100 | 118 |
| 434 | 20230712 | 130900 | 3688469430 | 17120 | 17120 | 17120 | 17120 | 427 |
| 435 | 20230712 | 130800 | 3681159190 | 17090 | 17100 | 17120 | 17090 | 322 |
| 436 | 20230712 | 130700 | 3675649570 | 17100 | 17100 | 17100 | 17100 | 100 |
| 437 | 20230712 | 130600 | 3673939570 | 17100 | 17100 | 17100 | 17100 | 21 |
| 438 | 20230712 | 130500 | 3673580470 | 17110 | 17070 | 17110 | 17070 | 86 |
| 439 | 20230712 | 130400 | 3672109960 | 17070 | 17070 | 17070 | 17070 | 85 |
| 440 | 20230712 | 130300 | 3670659010 | 17070 | 17080 | 17080 | 17070 | 136 |
| 441 | 20230712 | 130200 | 3668336530 | 17080 | 17100 | 17110 | 17080 | 463 |
| 442 | 20230712 | 130100 | 3660417620 | 17090 | 17100 | 17100 | 17090 | 12 |
| 443 | 20230712 | 130000 | 3660212490 | 17110 | 17190 | 17190 | 17110 | 184 |
| 444 | 20230712 | 125900 | 3657063310 | 17190 | 17190 | 17190 | 17190 | 9 |
| 445 | 20230712 | 125800 | 3656908600 | 17190 | 17100 | 17190 | 17100 | 7 |
| 446 | 20230712 | 125700 | 3656788810 | 17190 | 17190 | 17190 | 17190 | 1 |
| 447 | 20230712 | 125600 | 3656771620 | 17200 | 17080 | 17200 | 17080 | 318 |
| 448 | 20230712 | 125500 | 3651313080 | 17080 | 17070 | 17130 | 17070 | 7 |
| 449 | 20230712 | 125400 | 3651193480 | 17060 | 17060 | 17060 | 17060 | 276 |
| 450 | 20230712 | 125300 | 3646484920 | 17060 | 17060 | 17130 | 17060 | 8 |
| 451 | 20230712 | 125200 | 3646348370 | 17060 | 17080 | 17080 | 17060 | 464 |
| 452 | 20230712 | 125100 | 3638430350 | 17060 | 17060 | 17160 | 17060 | 1035 |
| 453 | 20230712 | 125000 | 3620744580 | 17060 | 17090 | 17090 | 17060 | 370 |
| 454 | 20230712 | 124900 | 3614428980 | 17100 | 17120 | 17120 | 17090 | 681 |
| 455 | 20230712 | 124800 | 3602782210 | 17120 | 17130 | 17130 | 17120 | 205 |
| 456 | 20230712 | 124700 | 3599271470 | 17120 | 17160 | 17160 | 17120 | 31 |
| 457 | 20230712 | 124600 | 3598740550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 458 | 20230712 | 124500 | 3598740550 | 17160 | 17170 | 17170 | 17120 | 1748 |
| 459 | 20230712 | 124400 | 3568765220 | 17180 | 17200 | 17200 | 17170 | 580 |
| 460 | 20230712 | 124300 | 3558797000 | 17190 | 17190 | 17190 | 17190 | 86 |
| 461 | 20230712 | 124200 | 3557318660 | 17200 | 17200 | 17200 | 17200 | 86 |
| 462 | 20230712 | 124100 | 3555839460 | 17200 | 17220 | 17220 | 17200 | 715 |
| 463 | 20230712 | 124000 | 3543538470 | 17220 | 17220 | 17250 | 17210 | 360 |
| 464 | 20230712 | 123900 | 3537333550 | 17210 | 17230 | 17230 | 17210 | 900 |
| 465 | 20230712 | 123800 | 3521841170 | 17240 | 17240 | 17240 | 17230 | 73 |
| 466 | 20230712 | 123700 | 3520582710 | 17330 | 17260 | 17330 | 17240 | 115 |
| 467 | 20230712 | 123600 | 3518595890 | 17240 | 17240 | 17240 | 17240 | 114 |
| 468 | 20230712 | 123500 | 3516630530 | 17230 | 17240 | 17240 | 17230 | 46 |
| 469 | 20230712 | 123400 | 3515837570 | 17240 | 17250 | 17340 | 17220 | 440 |
| 470 | 20230712 | 123300 | 3508224850 | 17250 | 17250 | 17280 | 17250 | 182 |
| 471 | 20230712 | 123200 | 3505085170 | 17250 | 17270 | 17280 | 17250 | 715 |
| 472 | 20230712 | 123100 | 3492740880 | 17280 | 17280 | 17280 | 17280 | 105 |
| 473 | 20230712 | 123000 | 3490926480 | 17270 | 17290 | 17290 | 17270 | 174 |
| 474 | 20230712 | 122900 | 3487919480 | 17340 | 17340 | 17340 | 17340 | 3 |
| 475 | 20230712 | 122800 | 3487867460 | 17340 | 17320 | 17340 | 17290 | 746 |
| 476 | 20230712 | 122700 | 3474951470 | 17320 | 17310 | 17320 | 17310 | 12 |
| 477 | 20230712 | 122600 | 3474743720 | 17340 | 17340 | 17340 | 17340 | 1 |
| 478 | 20230712 | 122500 | 3474726380 | 17310 | 17330 | 17330 | 17310 | 491 |
| 479 | 20230712 | 122400 | 3466221770 | 17320 | 17340 | 17340 | 17320 | 262 |
| 480 | 20230712 | 122300 | 3461681270 | 17330 | 17350 | 17370 | 17330 | 497 |
| 481 | 20230712 | 122200 | 3453059250 | 17350 | 17350 | 17350 | 17350 | 0 |
| 482 | 20230712 | 122100 | 3453059250 | 17350 | 17350 | 17360 | 17350 | 71 |
| 483 | 20230712 | 122000 | 3451826850 | 17350 | 17350 | 17370 | 17350 | 75 |
| 484 | 20230712 | 121900 | 3450524930 | 17350 | 17370 | 17370 | 17350 | 18 |
| 485 | 20230712 | 121800 | 3450212390 | 17370 | 17370 | 17370 | 17370 | 20 |
| 486 | 20230712 | 121700 | 3449864990 | 17390 | 17350 | 17390 | 17350 | 578 |
| 487 | 20230712 | 121600 | 3439824900 | 17360 | 17370 | 17370 | 17360 | 310 |
| 488 | 20230712 | 121500 | 3434441200 | 17380 | 17380 | 17380 | 17370 | 90 |
| 489 | 20230712 | 121400 | 3432877110 | 17390 | 17390 | 17390 | 17390 | 59 |
| 490 | 20230712 | 121300 | 3431851100 | 17380 | 17370 | 17380 | 17370 | 69 |
| 491 | 20230712 | 121200 | 3430651970 | 17380 | 17380 | 17380 | 17380 | 321 |
| 492 | 20230712 | 121100 | 3425072990 | 17370 | 17360 | 17370 | 17360 | 210 |
| 493 | 20230712 | 121000 | 3421427340 | 17360 | 17360 | 17360 | 17360 | 33 |
| 494 | 20230712 | 120900 | 3420854460 | 17360 | 17360 | 17360 | 17360 | 179 |
| 495 | 20230712 | 120800 | 3417747020 | 17370 | 17410 | 17410 | 17370 | 400 |
| 496 | 20230712 | 120700 | 3410793690 | 17410 | 17410 | 17410 | 17390 | 4 |
| 497 | 20230712 | 120600 | 3410724070 | 17410 | 17420 | 17480 | 17410 | 395 |
| 498 | 20230712 | 120500 | 3403830320 | 17410 | 17450 | 17450 | 17410 | 162 |
| 499 | 20230712 | 120400 | 3401007960 | 17450 | 17410 | 17450 | 17380 | 1112 |
| 500 | 20230712 | 120300 | 3381639020 | 17410 | 17410 | 17410 | 17410 | 11 |
| 501 | 20230712 | 120200 | 3381447510 | 17400 | 17400 | 17400 | 17370 | 845 |
| 502 | 20230712 | 120100 | 3366744660 | 17410 | 17410 | 17410 | 17410 | 207 |
| 503 | 20230712 | 120000 | 3363140790 | 17370 | 17340 | 17370 | 17330 | 336 |
| 504 | 20230712 | 115900 | 3357313590 | 17330 | 17330 | 17330 | 17330 | 17 |
| 505 | 20230712 | 115800 | 3357018980 | 17330 | 17340 | 17340 | 17330 | 194 |
| 506 | 20230712 | 115700 | 3353656280 | 17340 | 17340 | 17350 | 17340 | 547 |
| 507 | 20230712 | 115600 | 3344169300 | 17290 | 17290 | 17300 | 17290 | 65 |
| 508 | 20230712 | 115500 | 3343044890 | 17300 | 17260 | 17360 | 17260 | 1367 |
| 509 | 20230712 | 115400 | 3319367220 | 17260 | 17250 | 17260 | 17240 | 431 |
| 510 | 20230712 | 115300 | 3311933860 | 17250 | 17250 | 17250 | 17250 | 58 |
| 511 | 20230712 | 115200 | 3310933360 | 17230 | 17240 | 17250 | 17230 | 280 |
| 512 | 20230712 | 115100 | 3306106350 | 17240 | 17240 | 17240 | 17240 | 164 |
| 513 | 20230712 | 115000 | 3303278990 | 17210 | 17240 | 17240 | 17210 | 176 |
| 514 | 20230712 | 114900 | 3300248850 | 17280 | 17250 | 17280 | 17240 | 498 |
| 515 | 20230712 | 114800 | 3291649690 | 17250 | 17240 | 17250 | 17240 | 12 |
| 516 | 20230712 | 114700 | 3291442790 | 17240 | 17240 | 17240 | 17240 | 480 |
| 517 | 20230712 | 114600 | 3283167590 | 17240 | 17240 | 17240 | 17240 | 26 |
| 518 | 20230712 | 114500 | 3282719350 | 17240 | 17240 | 17270 | 17240 | 180 |
| 519 | 20230712 | 114400 | 3279614330 | 17240 | 17150 | 17270 | 17100 | 2086 |
| 520 | 20230712 | 114300 | 3243844510 | 17130 | 17210 | 17220 | 17130 | 1126 |
| 521 | 20230712 | 114200 | 3224476180 | 17200 | 17230 | 17230 | 17200 | 172 |
| 522 | 20230712 | 114100 | 3221515670 | 17230 | 17360 | 17440 | 17230 | 1793 |
| 523 | 20230712 | 114000 | 3190444500 | 17450 | 17370 | 17450 | 17370 | 202 |
| 524 | 20230712 | 113900 | 3186927760 | 17400 | 17470 | 17470 | 17400 | 137 |
| 525 | 20230712 | 113800 | 3184542780 | 17390 | 17380 | 17490 | 17380 | 455 |
| 526 | 20230712 | 113700 | 3176606860 | 17380 | 17450 | 17450 | 17380 | 1578 |
| 527 | 20230712 | 113600 | 3149134050 | 17450 | 17450 | 17450 | 17450 | 71 |
| 528 | 20230712 | 113500 | 3147895100 | 17470 | 17470 | 17470 | 17470 | 0 |
| 529 | 20230712 | 113400 | 3147895100 | 17470 | 17470 | 17470 | 17420 | 82 |
| 530 | 20230712 | 113300 | 3146465310 | 17470 | 17450 | 17470 | 17450 | 333 |
| 531 | 20230712 | 113200 | 3140650710 | 17420 | 17410 | 17420 | 17410 | 20 |
| 532 | 20230712 | 113100 | 3140302450 | 17400 | 17400 | 17400 | 17400 | 357 |
| 533 | 20230712 | 113000 | 3134090650 | 17420 | 17440 | 17450 | 17420 | 457 |
| 534 | 20230712 | 112900 | 3126125240 | 17430 | 17440 | 17440 | 17430 | 202 |
| 535 | 20230712 | 112800 | 3122603220 | 17440 | 17430 | 17440 | 17430 | 25 |
| 536 | 20230712 | 112700 | 3122167280 | 17420 | 17460 | 17470 | 17390 | 609 |
| 537 | 20230712 | 112600 | 3111550190 | 17390 | 17390 | 17390 | 17390 | 172 |
| 538 | 20230712 | 112500 | 3108559110 | 17390 | 17380 | 17390 | 17380 | 316 |
| 539 | 20230712 | 112400 | 3103066840 | 17390 | 17380 | 17390 | 17380 | 116 |
| 540 | 20230712 | 112300 | 3101050150 | 17380 | 17370 | 17470 | 17370 | 783 |
| 541 | 20230712 | 112200 | 3087441230 | 17380 | 17390 | 17390 | 17380 | 179 |
| 542 | 20230712 | 112100 | 3084329950 | 17370 | 17350 | 17550 | 17350 | 581 |
| 543 | 20230712 | 112000 | 3074217600 | 17360 | 17400 | 17400 | 17330 | 871 |
| 544 | 20230712 | 111900 | 3059075050 | 17400 | 17540 | 17540 | 17400 | 2167 |
| 545 | 20230712 | 111800 | 3021149920 | 17540 | 17560 | 17560 | 17540 | 1563 |
| 546 | 20230712 | 111700 | 2993710850 | 17560 | 17610 | 17620 | 17560 | 1473 |
| 547 | 20230712 | 111600 | 2967787660 | 17620 | 17630 | 17640 | 17610 | 407 |
| 548 | 20230712 | 111500 | 2960612110 | 17620 | 17650 | 17650 | 17620 | 450 |
| 549 | 20230712 | 111400 | 2952672950 | 17640 | 17600 | 17650 | 17600 | 1886 |
| 550 | 20230712 | 111300 | 2919432500 | 17600 | 17610 | 17610 | 17600 | 267 |
| 551 | 20230712 | 111200 | 2914730740 | 17590 | 17600 | 17600 | 17590 | 672 |
| 552 | 20230712 | 111100 | 2902903580 | 17600 | 17590 | 17610 | 17590 | 491 |
| 553 | 20230712 | 111000 | 2894265510 | 17590 | 17610 | 17610 | 17590 | 507 |
| 554 | 20230712 | 110900 | 2885338580 | 17610 | 17600 | 17620 | 17600 | 193 |
| 555 | 20230712 | 110800 | 2881938940 | 17620 | 17630 | 17630 | 17620 | 188 |
| 556 | 20230712 | 110700 | 2878625200 | 17630 | 17640 | 17640 | 17580 | 164 |
| 557 | 20230712 | 110600 | 2875733000 | 17640 | 17580 | 17650 | 17560 | 633 |
| 558 | 20230712 | 110500 | 2864599200 | 17580 | 17660 | 17660 | 17580 | 1985 |
| 559 | 20230712 | 110400 | 2829638720 | 17660 | 17650 | 17660 | 17580 | 1245 |
| 560 | 20230712 | 110300 | 2807701270 | 17660 | 17700 | 17700 | 17650 | 808 |
| 561 | 20230712 | 110200 | 2793424900 | 17700 | 17740 | 17740 | 17700 | 2328 |
| 562 | 20230712 | 110100 | 2752136500 | 17730 | 17710 | 17740 | 17710 | 1207 |
| 563 | 20230712 | 110000 | 2730740110 | 17710 | 17700 | 17710 | 17700 | 269 |
| 564 | 20230712 | 105900 | 2725977880 | 17700 | 17700 | 17700 | 17680 | 1054 |
| 565 | 20230712 | 105800 | 2707323080 | 17690 | 17680 | 17690 | 17680 | 532 |
| 566 | 20230712 | 105700 | 2697912250 | 17690 | 17680 | 17690 | 17680 | 701 |
| 567 | 20230712 | 105600 | 2685514220 | 17670 | 17690 | 17690 | 17670 | 161 |
| 568 | 20230712 | 105500 | 2682669300 | 17670 | 17680 | 17690 | 17670 | 596 |
| 569 | 20230712 | 105400 | 2672136030 | 17680 | 17690 | 17690 | 17670 | 306 |
| 570 | 20230712 | 105300 | 2666725270 | 17690 | 17660 | 17690 | 17660 | 532 |
| 571 | 20230712 | 105200 | 2657322510 | 17650 | 17690 | 17700 | 17650 | 556 |
| 572 | 20230712 | 105100 | 2647490970 | 17680 | 17720 | 17720 | 17660 | 1385 |
| 573 | 20230712 | 105000 | 2623005270 | 17720 | 17700 | 17720 | 17680 | 2374 |
| 574 | 20230712 | 104900 | 2580969470 | 17700 | 17660 | 17700 | 17660 | 4659 |
| 575 | 20230712 | 104800 | 2498527400 | 17670 | 17590 | 17670 | 17590 | 4775 |
| 576 | 20230712 | 104700 | 2414457770 | 17590 | 17590 | 17600 | 17590 | 407 |
| 577 | 20230712 | 104600 | 2407296920 | 17580 | 17600 | 17600 | 17580 | 553 |
| 578 | 20230712 | 104500 | 2397570220 | 17590 | 17600 | 17600 | 17580 | 769 |
| 579 | 20230712 | 104400 | 2384040600 | 17600 | 17580 | 17600 | 17580 | 3155 |
| 580 | 20230712 | 104300 | 2328541250 | 17580 | 17580 | 17590 | 17540 | 579 |
| 581 | 20230712 | 104200 | 2318364540 | 17580 | 17580 | 17590 | 17580 | 1241 |
| 582 | 20230712 | 104100 | 2296540190 | 17550 | 17530 | 17580 | 17530 | 1702 |
| 583 | 20230712 | 104000 | 2266661040 | 17530 | 17490 | 17530 | 17490 | 7116 |
| 584 | 20230712 | 103900 | 2142127280 | 17460 | 17490 | 17490 | 17460 | 759 |
| 585 | 20230712 | 103800 | 2128870540 | 17500 | 17490 | 17500 | 17490 | 520 |
| 586 | 20230712 | 103700 | 2119771540 | 17490 | 17480 | 17500 | 17450 | 595 |
| 587 | 20230712 | 103600 | 2109363570 | 17490 | 17490 | 17500 | 17490 | 1645 |
| 588 | 20230712 | 103500 | 2080589800 | 17480 | 17410 | 17480 | 17410 | 2258 |
| 589 | 20230712 | 103400 | 2041158250 | 17400 | 17400 | 17420 | 17400 | 746 |
| 590 | 20230712 | 103300 | 2028168510 | 17400 | 17410 | 17420 | 17390 | 594 |
| 591 | 20230712 | 103200 | 2017830460 | 17400 | 17420 | 17420 | 17400 | 588 |
| 592 | 20230712 | 103100 | 2007592540 | 17420 | 17420 | 17440 | 17420 | 513 |
| 593 | 20230712 | 103000 | 1998649810 | 17410 | 17390 | 17420 | 17390 | 364 |
| 594 | 20230712 | 102900 | 1992318510 | 17390 | 17390 | 17390 | 17390 | 32 |
| 595 | 20230712 | 102800 | 1991762030 | 17440 | 17390 | 17440 | 17390 | 3 |
| 596 | 20230712 | 102700 | 1991709760 | 17380 | 17440 | 17450 | 17380 | 150 |
| 597 | 20230712 | 102600 | 1989092920 | 17440 | 17390 | 17440 | 17380 | 3186 |
| 598 | 20230712 | 102500 | 1933549380 | 17450 | 17440 | 17450 | 17400 | 507 |
| 599 | 20230712 | 102400 | 1924712520 | 17440 | 17420 | 17440 | 17410 | 305 |
| 600 | 20230712 | 102300 | 1919397820 | 17430 | 17370 | 17430 | 17370 | 165 |
| 601 | 20230712 | 102200 | 1916531170 | 17360 | 17360 | 17360 | 17360 | 472 |
| 602 | 20230712 | 102100 | 1908337250 | 17360 | 17440 | 17450 | 17360 | 873 |
| 603 | 20230712 | 102000 | 1893153380 | 17410 | 17390 | 17410 | 17390 | 131 |
| 604 | 20230712 | 101900 | 1890873950 | 17390 | 17440 | 17440 | 17390 | 1036 |
| 605 | 20230712 | 101800 | 1872846360 | 17450 | 17390 | 17490 | 17390 | 1466 |
| 606 | 20230712 | 101700 | 1847243760 | 17390 | 17370 | 17390 | 17370 | 914 |
| 607 | 20230712 | 101600 | 1831354520 | 17370 | 17370 | 17370 | 17370 | 664 |
| 608 | 20230712 | 101500 | 1819820840 | 17370 | 17380 | 17380 | 17370 | 112 |
| 609 | 20230712 | 101400 | 1817874640 | 17380 | 17410 | 17410 | 17380 | 277 |
| 610 | 20230712 | 101300 | 1813054970 | 17400 | 17390 | 17500 | 17380 | 13437 |
| 611 | 20230712 | 101200 | 1578492290 | 17390 | 17390 | 17390 | 17380 | 1016 |
| 612 | 20230712 | 101100 | 1560824580 | 17390 | 17400 | 17400 | 17380 | 1276 |
| 613 | 20230712 | 101000 | 1538633760 | 17390 | 17320 | 17390 | 17320 | 5720 |
| 614 | 20230712 | 100900 | 1439269340 | 17320 | 17340 | 17340 | 17300 | 171 |
| 615 | 20230712 | 100800 | 1436307070 | 17340 | 17340 | 17340 | 17340 | 141 |
| 616 | 20230712 | 100700 | 1433862130 | 17340 | 17280 | 17340 | 17280 | 1151 |
| 617 | 20230712 | 100600 | 1413948900 | 17270 | 17240 | 17270 | 17220 | 3448 |
| 618 | 20230712 | 100500 | 1354475530 | 17240 | 17240 | 17240 | 17220 | 43 |
| 619 | 20230712 | 100400 | 1353734330 | 17250 | 17250 | 17250 | 17250 | 200 |
| 620 | 20230712 | 100300 | 1350284330 | 17210 | 17200 | 17250 | 17200 | 737 |
| 621 | 20230712 | 100200 | 1337601080 | 17200 | 17150 | 17210 | 17150 | 2725 |
| 622 | 20230712 | 100100 | 1290726930 | 17140 | 17150 | 17150 | 17140 | 164 |
| 623 | 20230712 | 100000 | 1287915420 | 17140 | 17200 | 17200 | 17130 | 1065 |
| 624 | 20230712 | 095900 | 1269665210 | 17160 | 17200 | 17200 | 17160 | 230 |
| 625 | 20230712 | 095800 | 1265709250 | 17200 | 17200 | 17200 | 17200 | 1 |
| 626 | 20230712 | 095700 | 1265692050 | 17200 | 17130 | 17200 | 17130 | 17 |
| 627 | 20230712 | 095600 | 1265399790 | 17200 | 17130 | 17200 | 17130 | 259 |
| 628 | 20230712 | 095500 | 1260956190 | 17130 | 17200 | 17210 | 17130 | 228 |
| 629 | 20230712 | 095400 | 1257036680 | 17200 | 17140 | 17200 | 17130 | 433 |
| 630 | 20230712 | 095300 | 1249599360 | 17200 | 17190 | 17200 | 17190 | 1053 |
| 631 | 20230712 | 095200 | 1231488870 | 17190 | 17120 | 17190 | 17120 | 217 |
| 632 | 20230712 | 095100 | 1227769980 | 17120 | 17120 | 17120 | 17120 | 159 |
| 633 | 20230712 | 095000 | 1225047900 | 17120 | 17140 | 17140 | 17120 | 260 |
| 634 | 20230712 | 094900 | 1220594880 | 17140 | 17170 | 17200 | 17140 | 2213 |
| 635 | 20230712 | 094800 | 1182624000 | 17160 | 17170 | 17170 | 17160 | 200 |
| 636 | 20230712 | 094700 | 1179191340 | 17180 | 17160 | 17180 | 17160 | 189 |
| 637 | 20230712 | 094600 | 1175947390 | 17160 | 17200 | 17200 | 17160 | 302 |
| 638 | 20230712 | 094500 | 1170759910 | 17200 | 17250 | 17250 | 17160 | 529 |
| 639 | 20230712 | 094400 | 1161664720 | 17250 | 17380 | 17380 | 17250 | 1543 |
| 640 | 20230712 | 094300 | 1134936170 | 17380 | 17390 | 17390 | 17360 | 250 |
| 641 | 20230712 | 094200 | 1130592380 | 17390 | 17390 | 17390 | 17380 | 941 |
| 642 | 20230712 | 094100 | 1114228650 | 17380 | 17360 | 17390 | 17350 | 1059 |
| 643 | 20230712 | 094000 | 1095820280 | 17350 | 17340 | 17370 | 17340 | 756 |
| 644 | 20230712 | 093900 | 1082699880 | 17340 | 17300 | 17380 | 17270 | 11393 |
| 645 | 20230712 | 093800 | 885074400 | 17270 | 17280 | 17320 | 17270 | 4033 |
| 646 | 20230712 | 093700 | 815314310 | 17280 | 17270 | 17300 | 17270 | 4444 |
| 647 | 20230712 | 093600 | 738470000 | 17270 | 17160 | 17270 | 17150 | 6997 |
| 648 | 20230712 | 093500 | 618037850 | 17160 | 17160 | 17170 | 17150 | 465 |
| 649 | 20230712 | 093400 | 610057990 | 17150 | 17150 | 17150 | 17150 | 639 |
| 650 | 20230712 | 093300 | 599099140 | 17150 | 17150 | 17150 | 17120 | 815 |
| 651 | 20230712 | 093200 | 585135500 | 17150 | 17170 | 17170 | 17150 | 354 |
| 652 | 20230712 | 093100 | 579058720 | 17170 | 17120 | 17170 | 17120 | 3872 |
| 653 | 20230712 | 093000 | 512715380 | 17120 | 17110 | 17130 | 17100 | 455 |
| 654 | 20230712 | 092900 | 504926870 | 17110 | 17100 | 17110 | 17100 | 548 |
| 655 | 20230712 | 092800 | 495555970 | 17060 | 17060 | 17070 | 17060 | 543 |
| 656 | 20230712 | 092700 | 486287390 | 17070 | 17070 | 17070 | 17070 | 1 |
| 657 | 20230712 | 092600 | 486270320 | 17070 | 17130 | 17130 | 17060 | 171 |
| 658 | 20230712 | 092500 | 483348280 | 17130 | 17100 | 17130 | 17100 | 302 |
| 659 | 20230712 | 092400 | 478181730 | 17060 | 17120 | 17120 | 17040 | 277 |
| 660 | 20230712 | 092300 | 473456050 | 17120 | 17120 | 17130 | 17050 | 519 |
| 661 | 20230712 | 092200 | 464572050 | 17120 | 17110 | 17120 | 17110 | 507 |
| 662 | 20230712 | 092100 | 455896070 | 17110 | 17050 | 17110 | 17040 | 1344 |
| 663 | 20230712 | 092000 | 432952210 | 17050 | 17030 | 17050 | 17030 | 1124 |
| 664 | 20230712 | 091900 | 413801030 | 17050 | 17030 | 17050 | 17030 | 84 |
| 665 | 20230712 | 091800 | 412368950 | 17030 | 17020 | 17030 | 17010 | 484 |
| 666 | 20230712 | 091700 | 404135850 | 17020 | 17000 | 17030 | 16990 | 260 |
| 667 | 20230712 | 091600 | 399713330 | 17010 | 17060 | 17060 | 17010 | 485 |
| 668 | 20230712 | 091500 | 391451410 | 17060 | 17100 | 17100 | 17060 | 223 |
| 669 | 20230712 | 091400 | 387641010 | 17130 | 17100 | 17130 | 17080 | 1891 |
| 670 | 20230712 | 091300 | 355262190 | 17120 | 17120 | 17120 | 17120 | 119 |
| 671 | 20230712 | 091200 | 353224910 | 17120 | 17120 | 17130 | 17090 | 1408 |
| 672 | 20230712 | 091100 | 329124140 | 17120 | 16990 | 17120 | 16990 | 3851 |
| 673 | 20230712 | 091000 | 263438480 | 16990 | 16990 | 16990 | 16950 | 1203 |
| 674 | 20230712 | 090900 | 243041800 | 16970 | 16980 | 16980 | 16970 | 145 |
| 675 | 20230712 | 090800 | 240581130 | 16970 | 16990 | 17000 | 16970 | 598 |
| 676 | 20230712 | 090700 | 230419900 | 16970 | 16990 | 16990 | 16950 | 558 |
| 677 | 20230712 | 090600 | 220948220 | 17000 | 16990 | 17000 | 16990 | 24 |
| 678 | 20230712 | 090500 | 220540250 | 17000 | 17000 | 17000 | 17000 | 692 |
| 679 | 20230712 | 090400 | 208776250 | 17000 | 17000 | 17050 | 17000 | 752 |
| 680 | 20230712 | 090300 | 195979960 | 17000 | 16990 | 17050 | 16950 | 7141 |
| 681 | 20230712 | 090200 | 74566730 | 16950 | 16960 | 16980 | 16950 | 958 |
| 682 | 20230712 | 090100 | 58321380 | 16960 | 16900 | 16960 | 16900 | 27 |
| 683 | 20230712 | 090000 | 57864180 | 16900 | 16980 | 16990 | 16900 | 3414 |