36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 3 | 20230724 | 200900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20230724 | 200800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20230724 | 200700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20230724 | 200600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20230724 | 200500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20230724 | 200400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20230724 | 200300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20230724 | 200200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20230724 | 200100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20230724 | 200000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20230724 | 195900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20230724 | 195800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20230724 | 195700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20230724 | 195600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20230724 | 195500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20230724 | 195400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20230724 | 195300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20230724 | 195200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20230724 | 195100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20230724 | 195000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20230724 | 194900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20230724 | 194800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20230724 | 194700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20230724 | 194600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20230724 | 194500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20230724 | 194400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20230724 | 194300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20230724 | 194200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20230724 | 194100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20230724 | 194000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 33 | 20230724 | 193900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20230724 | 193800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20230724 | 193700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20230724 | 193600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20230724 | 193500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20230724 | 193400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20230724 | 193300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20230724 | 193200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20230724 | 193100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20230724 | 193000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20230724 | 192900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20230724 | 192800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20230724 | 192700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20230724 | 192600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20230724 | 192500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20230724 | 192400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20230724 | 192300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20230724 | 192200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20230724 | 192100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20230724 | 192000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20230724 | 191900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20230724 | 191800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20230724 | 191700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20230724 | 191600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20230724 | 191500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20230724 | 191400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20230724 | 191300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20230724 | 191200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20230724 | 191100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20230724 | 191000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 63 | 20230724 | 190900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20230724 | 190800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20230724 | 190700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20230724 | 190600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20230724 | 190500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20230724 | 190400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20230724 | 190300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20230724 | 190200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20230724 | 190100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20230724 | 190000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20230724 | 185900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20230724 | 185800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20230724 | 185700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20230724 | 185600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20230724 | 185500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20230724 | 185400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20230724 | 185300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20230724 | 185200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20230724 | 185100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20230724 | 185000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20230724 | 184900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20230724 | 184800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20230724 | 184700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20230724 | 184600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20230724 | 184500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20230724 | 184400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20230724 | 184300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20230724 | 184200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20230724 | 184100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20230724 | 184000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 93 | 20230724 | 183900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20230724 | 183800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20230724 | 183700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20230724 | 183600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20230724 | 183500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20230724 | 183400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20230724 | 183300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20230724 | 183200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20230724 | 183100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20230724 | 183000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20230724 | 182900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20230724 | 182800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20230724 | 182700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20230724 | 182600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20230724 | 182500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20230724 | 182400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20230724 | 182300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20230724 | 182200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20230724 | 182100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20230724 | 182000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20230724 | 181900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20230724 | 181800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20230724 | 181700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20230724 | 181600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20230724 | 181500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20230724 | 181400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20230724 | 181300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20230724 | 181200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20230724 | 181100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20230724 | 181000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 123 | 20230724 | 180900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20230724 | 180800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20230724 | 180700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20230724 | 180600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20230724 | 180500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20230724 | 180400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20230724 | 180300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20230724 | 180200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20230724 | 180100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20230724 | 180000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20230724 | 175900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20230724 | 175800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20230724 | 175700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20230724 | 175600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20230724 | 175500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20230724 | 175400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20230724 | 175300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20230724 | 175200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20230724 | 175100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20230724 | 175000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20230724 | 174900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20230724 | 174800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20230724 | 174700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20230724 | 174600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20230724 | 174500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20230724 | 174400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20230724 | 174300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20230724 | 174200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20230724 | 174100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20230724 | 174000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 153 | 20230724 | 173900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20230724 | 173800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20230724 | 173700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20230724 | 173600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20230724 | 173500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20230724 | 173400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20230724 | 173300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20230724 | 173200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20230724 | 173100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20230724 | 173000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20230724 | 172900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20230724 | 172800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20230724 | 172700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20230724 | 172600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20230724 | 172500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20230724 | 172400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20230724 | 172300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20230724 | 172200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20230724 | 172100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20230724 | 172000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20230724 | 171900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20230724 | 171800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20230724 | 171700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20230724 | 171600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20230724 | 171500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20230724 | 171400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20230724 | 171300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20230724 | 171200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20230724 | 171100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20230724 | 171000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 183 | 20230724 | 170900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20230724 | 170800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20230724 | 170700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20230724 | 170600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20230724 | 170500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20230724 | 170400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20230724 | 170300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20230724 | 170200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20230724 | 170100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20230724 | 170000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20230724 | 165900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20230724 | 165800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20230724 | 165700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20230724 | 165600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20230724 | 165500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20230724 | 165400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20230724 | 165300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20230724 | 165200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20230724 | 165100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20230724 | 165000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20230724 | 164900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20230724 | 164800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20230724 | 164700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20230724 | 164600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20230724 | 164500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20230724 | 164400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20230724 | 164300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20230724 | 164200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20230724 | 164100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20230724 | 164000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 213 | 20230724 | 163900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20230724 | 163800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20230724 | 163700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20230724 | 163600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20230724 | 163500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20230724 | 163400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20230724 | 163300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20230724 | 163200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20230724 | 163100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20230724 | 163000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20230724 | 162900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20230724 | 162800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20230724 | 162700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20230724 | 162600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20230724 | 162500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20230724 | 162400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20230724 | 162300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20230724 | 162200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20230724 | 162100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20230724 | 162000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20230724 | 161900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20230724 | 161800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20230724 | 161700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20230724 | 161600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20230724 | 161500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20230724 | 161400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20230724 | 161300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20230724 | 161200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20230724 | 161100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20230724 | 161000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 243 | 20230724 | 160900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20230724 | 160800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20230724 | 160700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20230724 | 160600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20230724 | 160500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20230724 | 160400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20230724 | 160300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20230724 | 160200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20230724 | 160100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20230724 | 160000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20230724 | 155900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20230724 | 155800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20230724 | 155700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20230724 | 155600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20230724 | 155500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20230724 | 155400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20230724 | 155300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20230724 | 155200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20230724 | 155100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20230724 | 155000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20230724 | 154900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20230724 | 154800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20230724 | 154700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20230724 | 154600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20230724 | 154500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20230724 | 154400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20230724 | 154300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20230724 | 154200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20230724 | 154100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20230724 | 154000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 273 | 20230724 | 153900 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20230724 | 153800 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20230724 | 153700 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20230724 | 153600 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20230724 | 153500 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20230724 | 153400 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20230724 | 153300 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20230724 | 153200 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20230724 | 153100 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20230724 | 153000 | 3278861960 | 16230 | 16230 | 16230 | 16230 | 2311 |
| 283 | 20230724 | 152900 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230724 | 152800 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230724 | 152700 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230724 | 152600 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230724 | 152500 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230724 | 152400 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20230724 | 152300 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20230724 | 152200 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20230724 | 152100 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20230724 | 152000 | 3241354430 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20230724 | 151900 | 3241354430 | 16270 | 16260 | 16270 | 16260 | 681 |
| 294 | 20230724 | 151800 | 3230275630 | 16270 | 16250 | 16270 | 16230 | 97 |
| 295 | 20230724 | 151700 | 3228701000 | 16220 | 16280 | 16280 | 16220 | 699 |
| 296 | 20230724 | 151600 | 3217326200 | 16290 | 16280 | 16290 | 16280 | 275 |
| 297 | 20230724 | 151500 | 3212847170 | 16290 | 16270 | 16290 | 16270 | 150 |
| 298 | 20230724 | 151400 | 3210405220 | 16280 | 16280 | 16300 | 16270 | 218 |
| 299 | 20230724 | 151300 | 3206854310 | 16290 | 16290 | 16290 | 16290 | 215 |
| 300 | 20230724 | 151200 | 3203351960 | 16290 | 16290 | 16310 | 16290 | 363 |
| 301 | 20230724 | 151100 | 3197436950 | 16280 | 16250 | 16280 | 16250 | 301 |
| 302 | 20230724 | 151000 | 3192541330 | 16250 | 16250 | 16250 | 16240 | 488 |
| 303 | 20230724 | 150900 | 3184614430 | 16250 | 16260 | 16260 | 16250 | 329 |
| 304 | 20230724 | 150800 | 3179268100 | 16250 | 16260 | 16260 | 16250 | 204 |
| 305 | 20230724 | 150700 | 3175951250 | 16260 | 16250 | 16260 | 16250 | 119 |
| 306 | 20230724 | 150600 | 3174017310 | 16270 | 16250 | 16270 | 16240 | 251 |
| 307 | 20230724 | 150500 | 3169938750 | 16250 | 16250 | 16250 | 16240 | 78 |
| 308 | 20230724 | 150400 | 3168671390 | 16260 | 16250 | 16260 | 16250 | 69 |
| 309 | 20230724 | 150300 | 3167550020 | 16250 | 16280 | 16280 | 16250 | 139 |
| 310 | 20230724 | 150200 | 3165289430 | 16280 | 16280 | 16280 | 16260 | 134 |
| 311 | 20230724 | 150100 | 3163109510 | 16270 | 16270 | 16270 | 16260 | 132 |
| 312 | 20230724 | 150000 | 3160962410 | 16270 | 16270 | 16270 | 16270 | 727 |
| 313 | 20230724 | 145900 | 3149134120 | 16270 | 16280 | 16280 | 16260 | 326 |
| 314 | 20230724 | 145800 | 3143831170 | 16260 | 16280 | 16280 | 16260 | 544 |
| 315 | 20230724 | 145700 | 3134980320 | 16280 | 16280 | 16280 | 16280 | 57 |
| 316 | 20230724 | 145600 | 3134052360 | 16290 | 16310 | 16320 | 16290 | 981 |
| 317 | 20230724 | 145500 | 3118057490 | 16310 | 16310 | 16310 | 16310 | 52 |
| 318 | 20230724 | 145400 | 3117209370 | 16320 | 16330 | 16330 | 16320 | 502 |
| 319 | 20230724 | 145300 | 3109016170 | 16320 | 16290 | 16320 | 16290 | 363 |
| 320 | 20230724 | 145200 | 3103095830 | 16290 | 16290 | 16300 | 16290 | 107 |
| 321 | 20230724 | 145100 | 3101352100 | 16290 | 16290 | 16290 | 16290 | 246 |
| 322 | 20230724 | 145000 | 3097344760 | 16290 | 16290 | 16290 | 16290 | 69 |
| 323 | 20230724 | 144900 | 3096220750 | 16290 | 16310 | 16310 | 16290 | 700 |
| 324 | 20230724 | 144800 | 3084804150 | 16310 | 16310 | 16310 | 16310 | 113 |
| 325 | 20230724 | 144700 | 3082961120 | 16310 | 16300 | 16310 | 16290 | 275 |
| 326 | 20230724 | 144600 | 3078477600 | 16300 | 16290 | 16300 | 16280 | 311 |
| 327 | 20230724 | 144500 | 3073411980 | 16320 | 16300 | 16320 | 16290 | 828 |
| 328 | 20230724 | 144400 | 3059904960 | 16300 | 16290 | 16300 | 16290 | 348 |
| 329 | 20230724 | 144300 | 3054235970 | 16290 | 16290 | 16290 | 16290 | 70 |
| 330 | 20230724 | 144200 | 3053095670 | 16290 | 16290 | 16290 | 16290 | 66 |
| 331 | 20230724 | 144100 | 3052020530 | 16290 | 16300 | 16300 | 16290 | 389 |
| 332 | 20230724 | 144000 | 3045680730 | 16290 | 16270 | 16290 | 16270 | 126 |
| 333 | 20230724 | 143900 | 3043628630 | 16270 | 16280 | 16280 | 16270 | 95 |
| 334 | 20230724 | 143800 | 3042082960 | 16280 | 16280 | 16280 | 16270 | 104 |
| 335 | 20230724 | 143700 | 3040390050 | 16280 | 16280 | 16300 | 16280 | 473 |
| 336 | 20230724 | 143600 | 3032688960 | 16300 | 16270 | 16300 | 16270 | 735 |
| 337 | 20230724 | 143500 | 3020715630 | 16270 | 16270 | 16270 | 16270 | 163 |
| 338 | 20230724 | 143400 | 3018063620 | 16290 | 16260 | 16290 | 16260 | 211 |
| 339 | 20230724 | 143300 | 3014631650 | 16260 | 16260 | 16260 | 16260 | 34 |
| 340 | 20230724 | 143200 | 3014078810 | 16290 | 16320 | 16320 | 16290 | 475 |
| 341 | 20230724 | 143100 | 3006334650 | 16310 | 16310 | 16310 | 16310 | 86 |
| 342 | 20230724 | 143000 | 3004931990 | 16320 | 16310 | 16320 | 16310 | 121 |
| 343 | 20230724 | 142900 | 3002957630 | 16310 | 16300 | 16310 | 16300 | 457 |
| 344 | 20230724 | 142800 | 2995506870 | 16290 | 16280 | 16290 | 16280 | 168 |
| 345 | 20230724 | 142700 | 2992770570 | 16280 | 16270 | 16280 | 16270 | 50 |
| 346 | 20230724 | 142600 | 2991956890 | 16270 | 16250 | 16270 | 16250 | 232 |
| 347 | 20230724 | 142500 | 2988185500 | 16250 | 16250 | 16260 | 16250 | 129 |
| 348 | 20230724 | 142400 | 2986089240 | 16250 | 16250 | 16250 | 16250 | 171 |
| 349 | 20230724 | 142300 | 2983310490 | 16250 | 16250 | 16250 | 16240 | 78 |
| 350 | 20230724 | 142200 | 2982043730 | 16240 | 16240 | 16240 | 16240 | 93 |
| 351 | 20230724 | 142100 | 2980533410 | 16250 | 16240 | 16250 | 16240 | 75 |
| 352 | 20230724 | 142000 | 2979314910 | 16240 | 16250 | 16260 | 16240 | 93 |
| 353 | 20230724 | 141900 | 2977804510 | 16250 | 16230 | 16260 | 16230 | 143 |
| 354 | 20230724 | 141800 | 2975481440 | 16240 | 16220 | 16240 | 16220 | 172 |
| 355 | 20230724 | 141700 | 2972689090 | 16220 | 16230 | 16230 | 16220 | 232 |
| 356 | 20230724 | 141600 | 2968924810 | 16230 | 16230 | 16230 | 16230 | 113 |
| 357 | 20230724 | 141500 | 2967090820 | 16230 | 16240 | 16240 | 16230 | 43 |
| 358 | 20230724 | 141400 | 2966392840 | 16230 | 16240 | 16240 | 16230 | 81 |
| 359 | 20230724 | 141300 | 2965077600 | 16240 | 16240 | 16250 | 16240 | 261 |
| 360 | 20230724 | 141200 | 2960838940 | 16240 | 16240 | 16240 | 16240 | 53 |
| 361 | 20230724 | 141100 | 2959978220 | 16240 | 16240 | 16240 | 16240 | 103 |
| 362 | 20230724 | 141000 | 2958305500 | 16240 | 16230 | 16240 | 16230 | 69 |
| 363 | 20230724 | 140900 | 2957185050 | 16230 | 16240 | 16240 | 16230 | 142 |
| 364 | 20230724 | 140800 | 2954879080 | 16230 | 16220 | 16230 | 16220 | 131 |
| 365 | 20230724 | 140700 | 2952753540 | 16220 | 16220 | 16220 | 16220 | 59 |
| 366 | 20230724 | 140600 | 2951796560 | 16220 | 16230 | 16230 | 16220 | 77 |
| 367 | 20230724 | 140500 | 2950547310 | 16220 | 16210 | 16220 | 16210 | 349 |
| 368 | 20230724 | 140400 | 2944888430 | 16230 | 16230 | 16230 | 16230 | 402 |
| 369 | 20230724 | 140300 | 2938363970 | 16230 | 16240 | 16240 | 16230 | 27 |
| 370 | 20230724 | 140200 | 2937925670 | 16230 | 16210 | 16240 | 16210 | 164 |
| 371 | 20230724 | 140100 | 2935263700 | 16200 | 16200 | 16200 | 16190 | 80 |
| 372 | 20230724 | 140000 | 2933968230 | 16240 | 16230 | 16240 | 16230 | 100 |
| 373 | 20230724 | 135900 | 2932344980 | 16240 | 16190 | 16240 | 16190 | 124 |
| 374 | 20230724 | 135800 | 2930333810 | 16190 | 16160 | 16190 | 16160 | 155 |
| 375 | 20230724 | 135700 | 2927825780 | 16160 | 16170 | 16170 | 16160 | 1018 |
| 376 | 20230724 | 135600 | 2911373790 | 16180 | 16160 | 16180 | 16160 | 152 |
| 377 | 20230724 | 135500 | 2908915740 | 16160 | 16170 | 16170 | 16160 | 78 |
| 378 | 20230724 | 135400 | 2907655110 | 16160 | 16170 | 16170 | 16160 | 77 |
| 379 | 20230724 | 135300 | 2906410230 | 16160 | 16180 | 16190 | 16160 | 120 |
| 380 | 20230724 | 135200 | 2904468640 | 16170 | 16170 | 16170 | 16170 | 250 |
| 381 | 20230724 | 135100 | 2900426140 | 16170 | 16140 | 16180 | 16140 | 432 |
| 382 | 20230724 | 135000 | 2893445930 | 16140 | 16160 | 16160 | 16140 | 93 |
| 383 | 20230724 | 134900 | 2891943730 | 16170 | 16170 | 16170 | 16170 | 0 |
| 384 | 20230724 | 134800 | 2891943730 | 16170 | 16160 | 16170 | 16160 | 244 |
| 385 | 20230724 | 134700 | 2887998470 | 16120 | 16120 | 16150 | 16120 | 193 |
| 386 | 20230724 | 134600 | 2884885140 | 16090 | 16110 | 16110 | 16090 | 1051 |
| 387 | 20230724 | 134500 | 2867964120 | 16150 | 16110 | 16160 | 16100 | 947 |
| 388 | 20230724 | 134400 | 2852681810 | 16110 | 16150 | 16150 | 16110 | 3069 |
| 389 | 20230724 | 134300 | 2803171260 | 16150 | 16160 | 16160 | 16150 | 187 |
| 390 | 20230724 | 134200 | 2800150910 | 16160 | 16160 | 16160 | 16160 | 387 |
| 391 | 20230724 | 134100 | 2793896990 | 16160 | 16180 | 16180 | 16160 | 68 |
| 392 | 20230724 | 134000 | 2792797030 | 16180 | 16160 | 16190 | 16160 | 160 |
| 393 | 20230724 | 133900 | 2790209370 | 16170 | 16260 | 16260 | 16160 | 6122 |
| 394 | 20230724 | 133800 | 2690987050 | 16260 | 16270 | 16270 | 16260 | 1148 |
| 395 | 20230724 | 133700 | 2672315150 | 16270 | 16280 | 16290 | 16260 | 579 |
| 396 | 20230724 | 133600 | 2662894790 | 16280 | 16270 | 16290 | 16270 | 140 |
| 397 | 20230724 | 133500 | 2660615630 | 16270 | 16250 | 16270 | 16250 | 77 |
| 398 | 20230724 | 133400 | 2659363890 | 16240 | 16230 | 16240 | 16230 | 78 |
| 399 | 20230724 | 133300 | 2658097360 | 16230 | 16240 | 16240 | 16230 | 180 |
| 400 | 20230724 | 133200 | 2655174780 | 16240 | 16240 | 16240 | 16240 | 37 |
| 401 | 20230724 | 133100 | 2654573900 | 16240 | 16240 | 16250 | 16240 | 1239 |
| 402 | 20230724 | 133000 | 2634451040 | 16250 | 16250 | 16250 | 16250 | 135 |
| 403 | 20230724 | 132900 | 2632257290 | 16240 | 16240 | 16250 | 16240 | 305 |
| 404 | 20230724 | 132800 | 2627301420 | 16240 | 16240 | 16250 | 16230 | 344 |
| 405 | 20230724 | 132700 | 2621713000 | 16250 | 16310 | 16310 | 16250 | 292 |
| 406 | 20230724 | 132600 | 2616952110 | 16310 | 16360 | 16360 | 16310 | 93 |
| 407 | 20230724 | 132500 | 2615433780 | 16360 | 16350 | 16360 | 16340 | 1339 |
| 408 | 20230724 | 132400 | 2593538290 | 16350 | 16370 | 16370 | 16350 | 180 |
| 409 | 20230724 | 132300 | 2590594750 | 16380 | 16400 | 16410 | 16380 | 1247 |
| 410 | 20230724 | 132200 | 2570154180 | 16410 | 16400 | 16440 | 16400 | 265 |
| 411 | 20230724 | 132100 | 2565806910 | 16400 | 16450 | 16460 | 16400 | 935 |
| 412 | 20230724 | 132000 | 2550430640 | 16510 | 16440 | 16510 | 16440 | 4507 |
| 413 | 20230724 | 131900 | 2476137270 | 16440 | 16400 | 16440 | 16400 | 581 |
| 414 | 20230724 | 131800 | 2466596840 | 16400 | 16390 | 16400 | 16380 | 279 |
| 415 | 20230724 | 131700 | 2462022420 | 16380 | 16380 | 16400 | 16380 | 854 |
| 416 | 20230724 | 131600 | 2448024470 | 16390 | 16360 | 16390 | 16360 | 1016 |
| 417 | 20230724 | 131500 | 2431384870 | 16350 | 16340 | 16350 | 16330 | 1173 |
| 418 | 20230724 | 131400 | 2412213660 | 16330 | 16320 | 16330 | 16320 | 642 |
| 419 | 20230724 | 131300 | 2401733870 | 16310 | 16320 | 16320 | 16310 | 12 |
| 420 | 20230724 | 131200 | 2401538130 | 16310 | 16310 | 16320 | 16310 | 267 |
| 421 | 20230724 | 131100 | 2397181770 | 16310 | 16300 | 16310 | 16300 | 211 |
| 422 | 20230724 | 131000 | 2393740890 | 16300 | 16290 | 16300 | 16290 | 31 |
| 423 | 20230724 | 130900 | 2393235880 | 16290 | 16320 | 16330 | 16290 | 1192 |
| 424 | 20230724 | 130800 | 2373778580 | 16320 | 16320 | 16320 | 16310 | 744 |
| 425 | 20230724 | 130700 | 2361636760 | 16310 | 16240 | 16310 | 16240 | 598 |
| 426 | 20230724 | 130600 | 2351899570 | 16230 | 16230 | 16230 | 16230 | 77 |
| 427 | 20230724 | 130500 | 2350649860 | 16250 | 16250 | 16250 | 16240 | 55 |
| 428 | 20230724 | 130400 | 2349756590 | 16240 | 16240 | 16240 | 16230 | 43 |
| 429 | 20230724 | 130300 | 2349058290 | 16230 | 16220 | 16230 | 16220 | 130 |
| 430 | 20230724 | 130200 | 2346949180 | 16210 | 16210 | 16230 | 16210 | 104 |
| 431 | 20230724 | 130100 | 2345262850 | 16210 | 16210 | 16220 | 16210 | 65 |
| 432 | 20230724 | 130000 | 2344208900 | 16200 | 16200 | 16210 | 16200 | 153 |
| 433 | 20230724 | 125900 | 2341729540 | 16190 | 16200 | 16200 | 16190 | 404 |
| 434 | 20230724 | 125800 | 2335185040 | 16230 | 16230 | 16230 | 16230 | 0 |
| 435 | 20230724 | 125700 | 2335185040 | 16230 | 16190 | 16230 | 16190 | 203 |
| 436 | 20230724 | 125600 | 2331892860 | 16190 | 16190 | 16190 | 16190 | 22 |
| 437 | 20230724 | 125500 | 2331536680 | 16190 | 16190 | 16190 | 16190 | 49 |
| 438 | 20230724 | 125400 | 2330743370 | 16180 | 16180 | 16180 | 16180 | 114 |
| 439 | 20230724 | 125300 | 2328898850 | 16180 | 16190 | 16190 | 16180 | 384 |
| 440 | 20230724 | 125200 | 2322685420 | 16190 | 16190 | 16190 | 16190 | 31 |
| 441 | 20230724 | 125100 | 2322183530 | 16190 | 16190 | 16190 | 16190 | 168 |
| 442 | 20230724 | 125000 | 2319463610 | 16190 | 16210 | 16210 | 16190 | 213 |
| 443 | 20230724 | 124900 | 2316011500 | 16210 | 16210 | 16210 | 16210 | 23 |
| 444 | 20230724 | 124800 | 2315638670 | 16210 | 16230 | 16230 | 16210 | 292 |
| 445 | 20230724 | 124700 | 2310900300 | 16230 | 16240 | 16240 | 16230 | 73 |
| 446 | 20230724 | 124600 | 2309715130 | 16240 | 16230 | 16240 | 16230 | 562 |
| 447 | 20230724 | 124500 | 2300588400 | 16230 | 16260 | 16260 | 16230 | 51 |
| 448 | 20230724 | 124400 | 2299760250 | 16270 | 16230 | 16270 | 16220 | 150 |
| 449 | 20230724 | 124300 | 2297323820 | 16230 | 16250 | 16250 | 16190 | 3015 |
| 450 | 20230724 | 124200 | 2248508120 | 16260 | 16260 | 16290 | 16260 | 233 |
| 451 | 20230724 | 124100 | 2244718510 | 16260 | 16230 | 16270 | 16230 | 390 |
| 452 | 20230724 | 124000 | 2238379610 | 16230 | 16200 | 16230 | 16200 | 669 |
| 453 | 20230724 | 123900 | 2227528140 | 16200 | 16190 | 16200 | 16190 | 239 |
| 454 | 20230724 | 123800 | 2223656910 | 16190 | 16200 | 16200 | 16190 | 313 |
| 455 | 20230724 | 123700 | 2218588220 | 16200 | 16210 | 16220 | 16190 | 308 |
| 456 | 20230724 | 123600 | 2213598440 | 16210 | 16210 | 16210 | 16210 | 148 |
| 457 | 20230724 | 123500 | 2211199360 | 16210 | 16200 | 16220 | 16200 | 64 |
| 458 | 20230724 | 123400 | 2210161960 | 16200 | 16210 | 16230 | 16200 | 137 |
| 459 | 20230724 | 123300 | 2207940860 | 16220 | 16210 | 16220 | 16210 | 91 |
| 460 | 20230724 | 123200 | 2206465000 | 16210 | 16220 | 16230 | 16210 | 173 |
| 461 | 20230724 | 123100 | 2203659090 | 16230 | 16210 | 16230 | 16210 | 169 |
| 462 | 20230724 | 123000 | 2200918870 | 16210 | 16220 | 16220 | 16210 | 37 |
| 463 | 20230724 | 122900 | 2200318880 | 16230 | 16180 | 16230 | 16180 | 430 |
| 464 | 20230724 | 122800 | 2193353240 | 16180 | 16200 | 16200 | 16180 | 27 |
| 465 | 20230724 | 122700 | 2192916060 | 16180 | 16180 | 16180 | 16180 | 270 |
| 466 | 20230724 | 122600 | 2188547460 | 16180 | 16190 | 16190 | 16170 | 1056 |
| 467 | 20230724 | 122500 | 2171454600 | 16200 | 16220 | 16220 | 16200 | 356 |
| 468 | 20230724 | 122400 | 2165685620 | 16220 | 16200 | 16220 | 16200 | 131 |
| 469 | 20230724 | 122300 | 2163561420 | 16190 | 16200 | 16200 | 16190 | 576 |
| 470 | 20230724 | 122200 | 2154233970 | 16200 | 16200 | 16200 | 16190 | 2231 |
| 471 | 20230724 | 122100 | 2118097300 | 16200 | 16220 | 16220 | 16200 | 371 |
| 472 | 20230724 | 122000 | 2112082050 | 16220 | 16230 | 16240 | 16220 | 202 |
| 473 | 20230724 | 121900 | 2108802230 | 16240 | 16210 | 16240 | 16210 | 91 |
| 474 | 20230724 | 121800 | 2107326170 | 16210 | 16230 | 16230 | 16210 | 72 |
| 475 | 20230724 | 121700 | 2106158470 | 16230 | 16240 | 16240 | 16230 | 81 |
| 476 | 20230724 | 121600 | 2104843480 | 16240 | 16230 | 16250 | 16230 | 61 |
| 477 | 20230724 | 121500 | 2103852860 | 16230 | 16270 | 16270 | 16230 | 33 |
| 478 | 20230724 | 121400 | 2103316750 | 16220 | 16210 | 16290 | 16210 | 100 |
| 479 | 20230724 | 121300 | 2101691840 | 16210 | 16250 | 16270 | 16210 | 1046 |
| 480 | 20230724 | 121200 | 2084718100 | 16240 | 16250 | 16250 | 16240 | 100 |
| 481 | 20230724 | 121100 | 2083093610 | 16230 | 16280 | 16290 | 16230 | 693 |
| 482 | 20230724 | 121000 | 2071829730 | 16280 | 16290 | 16290 | 16280 | 536 |
| 483 | 20230724 | 120900 | 2063103190 | 16280 | 16280 | 16290 | 16280 | 66 |
| 484 | 20230724 | 120800 | 2062028570 | 16280 | 16280 | 16280 | 16280 | 55 |
| 485 | 20230724 | 120700 | 2061133170 | 16280 | 16270 | 16300 | 16270 | 307 |
| 486 | 20230724 | 120600 | 2056136370 | 16260 | 16260 | 16270 | 16250 | 159 |
| 487 | 20230724 | 120500 | 2053550090 | 16260 | 16260 | 16270 | 16260 | 377 |
| 488 | 20230724 | 120400 | 2047418320 | 16260 | 16260 | 16270 | 16250 | 464 |
| 489 | 20230724 | 120300 | 2039870360 | 16260 | 16290 | 16290 | 16260 | 476 |
| 490 | 20230724 | 120200 | 2032122420 | 16310 | 16310 | 16320 | 16300 | 800 |
| 491 | 20230724 | 120100 | 2019075180 | 16310 | 16310 | 16320 | 16310 | 93 |
| 492 | 20230724 | 120000 | 2017558010 | 16310 | 16340 | 16340 | 16310 | 570 |
| 493 | 20230724 | 115900 | 2008251930 | 16340 | 16370 | 16370 | 16340 | 230 |
| 494 | 20230724 | 115800 | 2004488250 | 16380 | 16370 | 16380 | 16360 | 206 |
| 495 | 20230724 | 115700 | 2001115690 | 16360 | 16330 | 16360 | 16330 | 264 |
| 496 | 20230724 | 115600 | 1996800620 | 16340 | 16320 | 16340 | 16320 | 310 |
| 497 | 20230724 | 115500 | 1991737620 | 16340 | 16340 | 16340 | 16330 | 427 |
| 498 | 20230724 | 115400 | 1984762100 | 16330 | 16370 | 16370 | 16330 | 1530 |
| 499 | 20230724 | 115300 | 1959728460 | 16370 | 16370 | 16380 | 16370 | 97 |
| 500 | 20230724 | 115200 | 1958139970 | 16390 | 16380 | 16410 | 16370 | 980 |
| 501 | 20230724 | 115100 | 1942083250 | 16390 | 16420 | 16420 | 16390 | 433 |
| 502 | 20230724 | 115000 | 1934981300 | 16440 | 16430 | 16440 | 16410 | 767 |
| 503 | 20230724 | 114900 | 1922387110 | 16430 | 16480 | 16480 | 16430 | 1058 |
| 504 | 20230724 | 114800 | 1904966560 | 16500 | 16460 | 16500 | 16460 | 405 |
| 505 | 20230724 | 114700 | 1898289230 | 16470 | 16480 | 16480 | 16460 | 111 |
| 506 | 20230724 | 114600 | 1896460660 | 16480 | 16460 | 16500 | 16450 | 2271 |
| 507 | 20230724 | 114500 | 1858997800 | 16450 | 16430 | 16450 | 16430 | 1151 |
| 508 | 20230724 | 114400 | 1840075950 | 16430 | 16410 | 16430 | 16410 | 281 |
| 509 | 20230724 | 114300 | 1835462670 | 16410 | 16450 | 16450 | 16400 | 847 |
| 510 | 20230724 | 114200 | 1821556770 | 16450 | 16500 | 16500 | 16450 | 749 |
| 511 | 20230724 | 114100 | 1809216740 | 16500 | 16490 | 16500 | 16480 | 1637 |
| 512 | 20230724 | 114000 | 1782207850 | 16490 | 16440 | 16490 | 16440 | 1023 |
| 513 | 20230724 | 113900 | 1765360070 | 16460 | 16430 | 16460 | 16430 | 823 |
| 514 | 20230724 | 113800 | 1751830180 | 16430 | 16420 | 16430 | 16420 | 521 |
| 515 | 20230724 | 113700 | 1743271010 | 16420 | 16410 | 16430 | 16410 | 396 |
| 516 | 20230724 | 113600 | 1736769030 | 16420 | 16430 | 16430 | 16410 | 412 |
| 517 | 20230724 | 113500 | 1730006310 | 16420 | 16400 | 16420 | 16400 | 1595 |
| 518 | 20230724 | 113400 | 1703837760 | 16390 | 16420 | 16420 | 16390 | 534 |
| 519 | 20230724 | 113300 | 1695078880 | 16420 | 16430 | 16440 | 16420 | 657 |
| 520 | 20230724 | 113200 | 1684281100 | 16440 | 16430 | 16440 | 16420 | 163 |
| 521 | 20230724 | 113100 | 1681603050 | 16430 | 16410 | 16450 | 16410 | 927 |
| 522 | 20230724 | 113000 | 1666367750 | 16420 | 16370 | 16420 | 16370 | 1408 |
| 523 | 20230724 | 112900 | 1643288370 | 16360 | 16360 | 16380 | 16360 | 229 |
| 524 | 20230724 | 112800 | 1639540170 | 16370 | 16290 | 16390 | 16290 | 5409 |
| 525 | 20230724 | 112700 | 1551277880 | 16290 | 16230 | 16290 | 16230 | 1074 |
| 526 | 20230724 | 112600 | 1533797610 | 16220 | 16210 | 16250 | 16210 | 512 |
| 527 | 20230724 | 112500 | 1525486960 | 16200 | 16210 | 16230 | 16200 | 395 |
| 528 | 20230724 | 112400 | 1519086580 | 16190 | 16200 | 16230 | 16190 | 140 |
| 529 | 20230724 | 112300 | 1516816550 | 16200 | 16200 | 16200 | 16190 | 194 |
| 530 | 20230724 | 112200 | 1513674290 | 16170 | 16190 | 16190 | 16170 | 32 |
| 531 | 20230724 | 112100 | 1513156570 | 16190 | 16210 | 16230 | 16190 | 282 |
| 532 | 20230724 | 112000 | 1508585870 | 16200 | 16170 | 16200 | 16170 | 176 |
| 533 | 20230724 | 111900 | 1505737160 | 16170 | 16170 | 16170 | 16160 | 71 |
| 534 | 20230724 | 111800 | 1504589460 | 16180 | 16190 | 16190 | 16180 | 520 |
| 535 | 20230724 | 111700 | 1496175270 | 16190 | 16210 | 16210 | 16190 | 108 |
| 536 | 20230724 | 111600 | 1494425590 | 16210 | 16220 | 16220 | 16180 | 747 |
| 537 | 20230724 | 111500 | 1482315540 | 16220 | 16220 | 16240 | 16220 | 176 |
| 538 | 20230724 | 111400 | 1479459490 | 16220 | 16220 | 16220 | 16200 | 177 |
| 539 | 20230724 | 111300 | 1476589520 | 16230 | 16270 | 16280 | 16230 | 594 |
| 540 | 20230724 | 111200 | 1466930320 | 16280 | 16260 | 16280 | 16250 | 1318 |
| 541 | 20230724 | 111100 | 1445490270 | 16250 | 16200 | 16250 | 16200 | 3279 |
| 542 | 20230724 | 111000 | 1392253340 | 16200 | 16210 | 16210 | 16200 | 59 |
| 543 | 20230724 | 110900 | 1391297090 | 16180 | 16160 | 16210 | 16160 | 968 |
| 544 | 20230724 | 110800 | 1375621790 | 16160 | 16160 | 16160 | 16150 | 102 |
| 545 | 20230724 | 110700 | 1373973660 | 16160 | 16160 | 16170 | 16160 | 65 |
| 546 | 20230724 | 110600 | 1372923140 | 16180 | 16160 | 16180 | 16160 | 291 |
| 547 | 20230724 | 110500 | 1368215470 | 16160 | 16160 | 16160 | 16150 | 103 |
| 548 | 20230724 | 110400 | 1366551190 | 16160 | 16170 | 16170 | 16160 | 334 |
| 549 | 20230724 | 110300 | 1361153740 | 16170 | 16160 | 16170 | 16160 | 74 |
| 550 | 20230724 | 110200 | 1359957510 | 16170 | 16180 | 16190 | 16170 | 187 |
| 551 | 20230724 | 110100 | 1356932380 | 16190 | 16130 | 16190 | 16130 | 1585 |
| 552 | 20230724 | 110000 | 1331304240 | 16120 | 16100 | 16130 | 16090 | 630 |
| 553 | 20230724 | 105900 | 1321151170 | 16100 | 16090 | 16100 | 16090 | 492 |
| 554 | 20230724 | 105800 | 1313231580 | 16090 | 16070 | 16100 | 16060 | 154 |
| 555 | 20230724 | 105700 | 1310755150 | 16010 | 16030 | 16090 | 16010 | 132 |
| 556 | 20230724 | 105600 | 1308635270 | 16000 | 15990 | 16000 | 15990 | 1406 |
| 557 | 20230724 | 105500 | 1286144360 | 15990 | 16000 | 16000 | 15990 | 361 |
| 558 | 20230724 | 105400 | 1280371390 | 16030 | 16020 | 16030 | 15990 | 79 |
| 559 | 20230724 | 105300 | 1279105860 | 16000 | 16020 | 16030 | 16000 | 1973 |
| 560 | 20230724 | 105200 | 1247506600 | 16020 | 16030 | 16030 | 16020 | 538 |
| 561 | 20230724 | 105100 | 1238887110 | 16020 | 16050 | 16050 | 16020 | 375 |
| 562 | 20230724 | 105000 | 1232874560 | 16060 | 16080 | 16080 | 16050 | 903 |
| 563 | 20230724 | 104900 | 1218365270 | 16090 | 16090 | 16100 | 16090 | 5123 |
| 564 | 20230724 | 104800 | 1135935670 | 16110 | 16100 | 16110 | 16090 | 143 |
| 565 | 20230724 | 104700 | 1133633260 | 16100 | 16120 | 16120 | 16100 | 77 |
| 566 | 20230724 | 104600 | 1132392700 | 16110 | 16100 | 16130 | 16100 | 47 |
| 567 | 20230724 | 104500 | 1131635540 | 16120 | 16070 | 16120 | 16070 | 307 |
| 568 | 20230724 | 104400 | 1126692580 | 16070 | 16060 | 16070 | 16060 | 161 |
| 569 | 20230724 | 104300 | 1124105740 | 16060 | 16090 | 16090 | 16060 | 43 |
| 570 | 20230724 | 104200 | 1123414660 | 16080 | 16090 | 16110 | 16080 | 55 |
| 571 | 20230724 | 104100 | 1122530180 | 16080 | 16090 | 16090 | 16080 | 140 |
| 572 | 20230724 | 104000 | 1120278120 | 16100 | 16110 | 16130 | 16100 | 635 |
| 573 | 20230724 | 103900 | 1110050690 | 16150 | 16150 | 16150 | 16110 | 101 |
| 574 | 20230724 | 103800 | 1108419940 | 16100 | 16100 | 16110 | 16080 | 97 |
| 575 | 20230724 | 103700 | 1106859350 | 16100 | 16090 | 16100 | 16080 | 241 |
| 576 | 20230724 | 103600 | 1102983180 | 16100 | 16150 | 16150 | 16100 | 1373 |
| 577 | 20230724 | 103500 | 1080847410 | 16140 | 16130 | 16150 | 16130 | 93 |
| 578 | 20230724 | 103400 | 1079346330 | 16130 | 16150 | 16160 | 16130 | 249 |
| 579 | 20230724 | 103300 | 1075324580 | 16170 | 16160 | 16170 | 16150 | 49 |
| 580 | 20230724 | 103200 | 1074532730 | 16160 | 16160 | 16180 | 16160 | 610 |
| 581 | 20230724 | 103100 | 1064675020 | 16160 | 16160 | 16160 | 16150 | 593 |
| 582 | 20230724 | 103000 | 1055092340 | 16170 | 16170 | 16170 | 16160 | 199 |
| 583 | 20230724 | 102900 | 1051874740 | 16170 | 16180 | 16190 | 16170 | 1779 |
| 584 | 20230724 | 102800 | 1023087540 | 16170 | 16180 | 16190 | 16160 | 1122 |
| 585 | 20230724 | 102700 | 1004934020 | 16180 | 16100 | 16190 | 16100 | 2437 |
| 586 | 20230724 | 102600 | 965575360 | 16100 | 16080 | 16100 | 16070 | 91 |
| 587 | 20230724 | 102500 | 964112380 | 16080 | 16020 | 16090 | 16020 | 259 |
| 588 | 20230724 | 102400 | 959948550 | 16020 | 16010 | 16100 | 16010 | 44 |
| 589 | 20230724 | 102300 | 959242660 | 16100 | 16060 | 16110 | 16030 | 1502 |
| 590 | 20230724 | 102200 | 935090350 | 16070 | 16060 | 16070 | 16040 | 209 |
| 591 | 20230724 | 102100 | 931734160 | 16080 | 16090 | 16090 | 16080 | 16 |
| 592 | 20230724 | 102000 | 931476780 | 16090 | 16140 | 16140 | 16080 | 1343 |
| 593 | 20230724 | 101900 | 909852790 | 16140 | 16180 | 16180 | 16140 | 1527 |
| 594 | 20230724 | 101800 | 885182700 | 16180 | 16180 | 16190 | 16180 | 656 |
| 595 | 20230724 | 101700 | 874568590 | 16170 | 16170 | 16180 | 16160 | 576 |
| 596 | 20230724 | 101600 | 865258130 | 16170 | 16160 | 16170 | 16160 | 21 |
| 597 | 20230724 | 101500 | 864918570 | 16160 | 16140 | 16170 | 16140 | 731 |
| 598 | 20230724 | 101400 | 853111640 | 16130 | 16110 | 16150 | 16110 | 2408 |
| 599 | 20230724 | 101300 | 814280850 | 16120 | 16060 | 16120 | 16050 | 846 |
| 600 | 20230724 | 101200 | 800666800 | 16060 | 16050 | 16060 | 16050 | 1065 |
| 601 | 20230724 | 101100 | 783573270 | 16050 | 16020 | 16050 | 16000 | 1514 |
| 602 | 20230724 | 101000 | 759313420 | 16050 | 15950 | 16050 | 15950 | 2951 |
| 603 | 20230724 | 100900 | 712097730 | 15950 | 15920 | 15950 | 15920 | 741 |
| 604 | 20230724 | 100800 | 700281440 | 15920 | 15910 | 15920 | 15900 | 371 |
| 605 | 20230724 | 100700 | 694381010 | 15880 | 15930 | 15930 | 15880 | 641 |
| 606 | 20230724 | 100600 | 684194080 | 15920 | 15900 | 15930 | 15900 | 596 |
| 607 | 20230724 | 100500 | 674705730 | 15900 | 15880 | 15900 | 15870 | 1054 |
| 608 | 20230724 | 100400 | 657953360 | 15880 | 15880 | 15880 | 15880 | 60 |
| 609 | 20230724 | 100300 | 657000560 | 15890 | 15890 | 15890 | 15890 | 321 |
| 610 | 20230724 | 100200 | 651899870 | 15890 | 15880 | 15890 | 15880 | 392 |
| 611 | 20230724 | 100100 | 645671890 | 15880 | 15790 | 15880 | 15790 | 157 |
| 612 | 20230724 | 100000 | 643186820 | 15780 | 15780 | 15780 | 15770 | 533 |
| 613 | 20230724 | 095900 | 634776430 | 15770 | 15770 | 15770 | 15760 | 116 |
| 614 | 20230724 | 095800 | 632947600 | 15760 | 15770 | 15780 | 15760 | 286 |
| 615 | 20230724 | 095700 | 628437420 | 15770 | 15790 | 15790 | 15770 | 322 |
| 616 | 20230724 | 095600 | 623358280 | 15780 | 15790 | 15800 | 15780 | 155 |
| 617 | 20230724 | 095500 | 620912060 | 15790 | 15810 | 15810 | 15790 | 568 |
| 618 | 20230724 | 095400 | 611936970 | 15890 | 15820 | 15890 | 15820 | 23 |
| 619 | 20230724 | 095300 | 611572200 | 15800 | 15820 | 15820 | 15800 | 959 |
| 620 | 20230724 | 095200 | 596412220 | 15890 | 15870 | 15900 | 15790 | 1736 |
| 621 | 20230724 | 095100 | 568900990 | 15860 | 15810 | 15860 | 15810 | 846 |
| 622 | 20230724 | 095000 | 555501960 | 15810 | 15810 | 15810 | 15810 | 0 |
| 623 | 20230724 | 094900 | 555501960 | 15810 | 15770 | 15810 | 15770 | 3364 |
| 624 | 20230724 | 094800 | 502405890 | 15760 | 15770 | 15770 | 15760 | 410 |
| 625 | 20230724 | 094700 | 495940270 | 15770 | 15760 | 15770 | 15760 | 688 |
| 626 | 20230724 | 094600 | 485095390 | 15760 | 15690 | 15760 | 15690 | 634 |
| 627 | 20230724 | 094500 | 475127610 | 15690 | 15650 | 15690 | 15650 | 212 |
| 628 | 20230724 | 094400 | 471803850 | 15680 | 15650 | 15680 | 15650 | 173 |
| 629 | 20230724 | 094300 | 469091300 | 15650 | 15660 | 15660 | 15650 | 1778 |
| 630 | 20230724 | 094200 | 441248810 | 15660 | 15680 | 15680 | 15660 | 69 |
| 631 | 20230724 | 094100 | 440168150 | 15660 | 15660 | 15660 | 15660 | 190 |
| 632 | 20230724 | 094000 | 437192750 | 15670 | 15730 | 15740 | 15670 | 653 |
| 633 | 20230724 | 093900 | 426939080 | 15750 | 15770 | 15770 | 15730 | 2305 |
| 634 | 20230724 | 093800 | 390600160 | 15670 | 15560 | 15770 | 15560 | 1246 |
| 635 | 20230724 | 093700 | 371019730 | 15560 | 15530 | 15560 | 15530 | 1542 |
| 636 | 20230724 | 093600 | 347067280 | 15520 | 15550 | 15550 | 15520 | 289 |
| 637 | 20230724 | 093500 | 342574660 | 15560 | 15640 | 15640 | 15560 | 858 |
| 638 | 20230724 | 093400 | 329217460 | 15640 | 15600 | 15640 | 15580 | 43 |
| 639 | 20230724 | 093300 | 328546220 | 15650 | 15650 | 15650 | 15650 | 2 |
| 640 | 20230724 | 093200 | 328514920 | 15650 | 15660 | 15660 | 15650 | 391 |
| 641 | 20230724 | 093100 | 322392330 | 15700 | 15710 | 15710 | 15700 | 306 |
| 642 | 20230724 | 093000 | 317585960 | 15710 | 15750 | 15750 | 15710 | 895 |
| 643 | 20230724 | 092900 | 303506360 | 15740 | 15700 | 15740 | 15660 | 2460 |
| 644 | 20230724 | 092800 | 264843040 | 15700 | 15660 | 15700 | 15650 | 625 |
| 645 | 20230724 | 092700 | 255045450 | 15650 | 15650 | 15650 | 15650 | 20 |
| 646 | 20230724 | 092600 | 254732450 | 15650 | 15650 | 15650 | 15650 | 175 |
| 647 | 20230724 | 092500 | 251993700 | 15650 | 15560 | 15650 | 15550 | 1046 |
| 648 | 20230724 | 092400 | 235724960 | 15550 | 15480 | 15550 | 15480 | 1831 |
| 649 | 20230724 | 092300 | 207276680 | 15470 | 15450 | 15470 | 15420 | 52 |
| 650 | 20230724 | 092200 | 206474450 | 15450 | 15450 | 15450 | 15450 | 11 |
| 651 | 20230724 | 092100 | 206304500 | 15440 | 15440 | 15440 | 15440 | 10 |
| 652 | 20230724 | 092000 | 206150100 | 15430 | 15300 | 15430 | 15300 | 1959 |
| 653 | 20230724 | 091900 | 176041890 | 15300 | 15290 | 15300 | 15290 | 10 |
| 654 | 20230724 | 091800 | 175888910 | 15300 | 15300 | 15300 | 15300 | 141 |
| 655 | 20230724 | 091700 | 173731610 | 15300 | 15300 | 15300 | 15300 | 60 |
| 656 | 20230724 | 091600 | 172813610 | 15330 | 15260 | 15330 | 15260 | 763 |
| 657 | 20230724 | 091500 | 161129540 | 15260 | 15260 | 15260 | 15260 | 56 |
| 658 | 20230724 | 091400 | 160274980 | 15240 | 15250 | 15260 | 15240 | 231 |
| 659 | 20230724 | 091300 | 156753200 | 15330 | 15250 | 15330 | 15250 | 230 |
| 660 | 20230724 | 091200 | 153236040 | 15250 | 15240 | 15340 | 15240 | 721 |
| 661 | 20230724 | 091100 | 142234730 | 15240 | 15220 | 15270 | 15210 | 1093 |
| 662 | 20230724 | 091000 | 125571270 | 15220 | 15200 | 15230 | 15200 | 369 |
| 663 | 20230724 | 090900 | 119955220 | 15200 | 15240 | 15250 | 15200 | 820 |
| 664 | 20230724 | 090800 | 107462880 | 15210 | 15270 | 15270 | 15210 | 1211 |
| 665 | 20230724 | 090700 | 88989050 | 15270 | 15270 | 15270 | 15270 | 162 |
| 666 | 20230724 | 090600 | 86515310 | 15260 | 15310 | 15370 | 15260 | 142 |
| 667 | 20230724 | 090500 | 84342920 | 15320 | 15320 | 15370 | 15320 | 266 |
| 668 | 20230724 | 090400 | 80264550 | 15320 | 15530 | 15530 | 15250 | 1590 |
| 669 | 20230724 | 090300 | 55812510 | 15540 | 15580 | 15580 | 15540 | 2397 |
| 670 | 20230724 | 090200 | 18510920 | 15590 | 15600 | 15600 | 15590 | 321 |
| 671 | 20230724 | 090100 | 13504320 | 15600 | 15650 | 15650 | 15600 | 280 |
| 672 | 20230724 | 090000 | 9131850 | 15610 | 15610 | 15610 | 15610 | 585 |