38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 3 | 20240909 | 203400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240909 | 203300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240909 | 203200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240909 | 203100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240909 | 203000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240909 | 202900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240909 | 202800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240909 | 202700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240909 | 202600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240909 | 202500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240909 | 202400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240909 | 202300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240909 | 202200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240909 | 202100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240909 | 202000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240909 | 201900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240909 | 201800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240909 | 201700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240909 | 201600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240909 | 201500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240909 | 201400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240909 | 201300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240909 | 201200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240909 | 201100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240909 | 201000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240909 | 200900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240909 | 200800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240909 | 200700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240909 | 200600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240909 | 200500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 33 | 20240909 | 200400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240909 | 200300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240909 | 200200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240909 | 200100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240909 | 200000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240909 | 195900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240909 | 195800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240909 | 195700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240909 | 195600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240909 | 195500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240909 | 195400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240909 | 195300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240909 | 195200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240909 | 195100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240909 | 195000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240909 | 194900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240909 | 194800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240909 | 194700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240909 | 194600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240909 | 194500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240909 | 194400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240909 | 194300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240909 | 194200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240909 | 194100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240909 | 194000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240909 | 193900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240909 | 193800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240909 | 193700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240909 | 193600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240909 | 193500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 63 | 20240909 | 193400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240909 | 193300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240909 | 193200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240909 | 193100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240909 | 193000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240909 | 192900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240909 | 192800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240909 | 192700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240909 | 192600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240909 | 192500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240909 | 192400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240909 | 192300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240909 | 192200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240909 | 192100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240909 | 192000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240909 | 191900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240909 | 191800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240909 | 191700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240909 | 191600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240909 | 191500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240909 | 191400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240909 | 191300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240909 | 191200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240909 | 191100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240909 | 191000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240909 | 190900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240909 | 190800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240909 | 190700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240909 | 190600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240909 | 190500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 93 | 20240909 | 190400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240909 | 190300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240909 | 190200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240909 | 190100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240909 | 190000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240909 | 185900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240909 | 185800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240909 | 185700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240909 | 185600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240909 | 185500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240909 | 185400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240909 | 185300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240909 | 185200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240909 | 185100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240909 | 185000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240909 | 184900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240909 | 184800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240909 | 184700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240909 | 184600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240909 | 184500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240909 | 184400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240909 | 184300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240909 | 184200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240909 | 184100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240909 | 184000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240909 | 183900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240909 | 183800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240909 | 183700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240909 | 183600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240909 | 183500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 123 | 20240909 | 183400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240909 | 183300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240909 | 183200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240909 | 183100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240909 | 183000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240909 | 182900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240909 | 182800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240909 | 182700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240909 | 182600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240909 | 182500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240909 | 182400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240909 | 182300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240909 | 182200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240909 | 182100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240909 | 182000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240909 | 181900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240909 | 181800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240909 | 181700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240909 | 181600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240909 | 181500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240909 | 181400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240909 | 181300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240909 | 181200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240909 | 181100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240909 | 181000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240909 | 180900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240909 | 180800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240909 | 180700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240909 | 180600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240909 | 180500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 153 | 20240909 | 180400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240909 | 180300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240909 | 180200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240909 | 180100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240909 | 180000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240909 | 175900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240909 | 175800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240909 | 175700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240909 | 175600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240909 | 175500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240909 | 175400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240909 | 175300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240909 | 175200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240909 | 175100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240909 | 175000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240909 | 174900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240909 | 174800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240909 | 174700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240909 | 174600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240909 | 174500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240909 | 174400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240909 | 174300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240909 | 174200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240909 | 174100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240909 | 174000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240909 | 173900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240909 | 173800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240909 | 173700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240909 | 173600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240909 | 173500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 183 | 20240909 | 173400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240909 | 173300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240909 | 173200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240909 | 173100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240909 | 173000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240909 | 172900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240909 | 172800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240909 | 172700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240909 | 172600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240909 | 172500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240909 | 172400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240909 | 172300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240909 | 172200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240909 | 172100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240909 | 172000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240909 | 171900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240909 | 171800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240909 | 171700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240909 | 171600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240909 | 171500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240909 | 171400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240909 | 171300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240909 | 171200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240909 | 171100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240909 | 171000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240909 | 170900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240909 | 170800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240909 | 170700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240909 | 170600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240909 | 170500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 213 | 20240909 | 170400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240909 | 170300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240909 | 170200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240909 | 170100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240909 | 170000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240909 | 165900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240909 | 165800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240909 | 165700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240909 | 165600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240909 | 165500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240909 | 165400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240909 | 165300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240909 | 165200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240909 | 165100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240909 | 165000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240909 | 164900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240909 | 164800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240909 | 164700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240909 | 164600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240909 | 164500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240909 | 164400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240909 | 164300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240909 | 164200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240909 | 164100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240909 | 164000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240909 | 163900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240909 | 163800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240909 | 163700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240909 | 163600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240909 | 163500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 243 | 20240909 | 163400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240909 | 163300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240909 | 163200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240909 | 163100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240909 | 163000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240909 | 162900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240909 | 162800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240909 | 162700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240909 | 162600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240909 | 162500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240909 | 162400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240909 | 162300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240909 | 162200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240909 | 162100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240909 | 162000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240909 | 161900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240909 | 161800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240909 | 161700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240909 | 161600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240909 | 161500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240909 | 161400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240909 | 161300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240909 | 161200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240909 | 161100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240909 | 161000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240909 | 160900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240909 | 160800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240909 | 160700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240909 | 160600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240909 | 160500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 273 | 20240909 | 160400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240909 | 160300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240909 | 160200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240909 | 160100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240909 | 160000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240909 | 155900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240909 | 155800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240909 | 155700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240909 | 155600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240909 | 155500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240909 | 155400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240909 | 155300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240909 | 155200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20240909 | 155100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240909 | 155000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240909 | 154900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240909 | 154800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240909 | 154700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240909 | 154600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240909 | 154500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240909 | 154400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240909 | 154300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240909 | 154200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240909 | 154100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240909 | 154000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240909 | 153900 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240909 | 153800 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240909 | 153700 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240909 | 153600 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240909 | 153500 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 303 | 20240909 | 153400 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240909 | 153300 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240909 | 153200 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20240909 | 153100 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20240909 | 153000 | 19924801390 | 18140 | 18140 | 18140 | 18140 | 6732 |
| 308 | 20240909 | 152900 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 309 | 20240909 | 152800 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 310 | 20240909 | 152700 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 311 | 20240909 | 152600 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 312 | 20240909 | 152500 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 313 | 20240909 | 152400 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 314 | 20240909 | 152300 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 315 | 20240909 | 152200 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 316 | 20240909 | 152100 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 317 | 20240909 | 152000 | 19802682910 | 18070 | 18070 | 18070 | 18070 | 0 |
| 318 | 20240909 | 151900 | 19802682910 | 18070 | 18130 | 18160 | 18070 | 1409 |
| 319 | 20240909 | 151800 | 19777156220 | 18100 | 18120 | 18150 | 18100 | 476 |
| 320 | 20240909 | 151700 | 19768535160 | 18130 | 18150 | 18190 | 18110 | 247 |
| 321 | 20240909 | 151600 | 19764056080 | 18150 | 18230 | 18290 | 18150 | 1591 |
| 322 | 20240909 | 151500 | 19735079160 | 18290 | 18210 | 18300 | 18200 | 1217 |
| 323 | 20240909 | 151400 | 19712864990 | 18200 | 18170 | 18230 | 18170 | 777 |
| 324 | 20240909 | 151300 | 19698725060 | 18150 | 18140 | 18150 | 18120 | 113 |
| 325 | 20240909 | 151200 | 19696674870 | 18120 | 18150 | 18160 | 18110 | 786 |
| 326 | 20240909 | 151100 | 19682409240 | 18110 | 18110 | 18120 | 18110 | 450 |
| 327 | 20240909 | 151000 | 19674259090 | 18110 | 18110 | 18170 | 18110 | 363 |
| 328 | 20240909 | 150900 | 19667672800 | 18170 | 18170 | 18190 | 18060 | 1140 |
| 329 | 20240909 | 150800 | 19647008320 | 18140 | 18200 | 18200 | 18100 | 579 |
| 330 | 20240909 | 150700 | 19636498060 | 18200 | 18180 | 18200 | 18100 | 1183 |
| 331 | 20240909 | 150600 | 19615006300 | 18180 | 18070 | 18190 | 18070 | 1490 |
| 332 | 20240909 | 150500 | 19588030610 | 18060 | 18040 | 18060 | 18040 | 156 |
| 333 | 20240909 | 150400 | 19585215150 | 18010 | 18030 | 18080 | 18010 | 219 |
| 334 | 20240909 | 150300 | 19581267540 | 18030 | 18080 | 18080 | 18030 | 447 |
| 335 | 20240909 | 150200 | 19573206110 | 18030 | 18030 | 18060 | 18030 | 692 |
| 336 | 20240909 | 150100 | 19560728770 | 18080 | 18050 | 18080 | 18050 | 249 |
| 337 | 20240909 | 150000 | 19556231170 | 18000 | 18040 | 18040 | 18000 | 1538 |
| 338 | 20240909 | 145900 | 19528533330 | 18030 | 18010 | 18080 | 18010 | 240 |
| 339 | 20240909 | 145800 | 19524203690 | 18090 | 18020 | 18090 | 18010 | 302 |
| 340 | 20240909 | 145700 | 19518761030 | 18020 | 18010 | 18100 | 18000 | 944 |
| 341 | 20240909 | 145600 | 19501758890 | 18010 | 18010 | 18030 | 18000 | 341 |
| 342 | 20240909 | 145500 | 19495618540 | 18010 | 18010 | 18020 | 18010 | 389 |
| 343 | 20240909 | 145400 | 19488612570 | 18010 | 18010 | 18090 | 18000 | 630 |
| 344 | 20240909 | 145300 | 19477244800 | 18010 | 18020 | 18060 | 18010 | 309 |
| 345 | 20240909 | 145200 | 19471676410 | 18020 | 18010 | 18080 | 18010 | 216 |
| 346 | 20240909 | 145100 | 19467776360 | 18010 | 18080 | 18080 | 18010 | 884 |
| 347 | 20240909 | 145000 | 19451814920 | 18070 | 18070 | 18070 | 18070 | 133 |
| 348 | 20240909 | 144900 | 19449411610 | 18100 | 18100 | 18100 | 18070 | 767 |
| 349 | 20240909 | 144800 | 19435531940 | 18100 | 18040 | 18100 | 18030 | 700 |
| 350 | 20240909 | 144700 | 19422896620 | 18040 | 18050 | 18060 | 18040 | 327 |
| 351 | 20240909 | 144600 | 19416994880 | 18040 | 18070 | 18070 | 18040 | 2039 |
| 352 | 20240909 | 144500 | 19380192880 | 18090 | 18130 | 18190 | 18090 | 1083 |
| 353 | 20240909 | 144400 | 19360579460 | 18130 | 18150 | 18170 | 18130 | 77 |
| 354 | 20240909 | 144300 | 19359181370 | 18150 | 18250 | 18250 | 18130 | 300 |
| 355 | 20240909 | 144200 | 19353728810 | 18170 | 18160 | 18260 | 18160 | 426 |
| 356 | 20240909 | 144100 | 19345989640 | 18160 | 18210 | 18210 | 18150 | 1117 |
| 357 | 20240909 | 144000 | 19325692510 | 18210 | 18200 | 18300 | 18200 | 787 |
| 358 | 20240909 | 143900 | 19311340170 | 18190 | 18160 | 18210 | 18160 | 382 |
| 359 | 20240909 | 143800 | 19304390020 | 18150 | 18100 | 18180 | 18100 | 533 |
| 360 | 20240909 | 143700 | 19294719930 | 18100 | 18110 | 18110 | 18000 | 2040 |
| 361 | 20240909 | 143600 | 19257896510 | 18100 | 18160 | 18160 | 18100 | 1745 |
| 362 | 20240909 | 143500 | 19226246130 | 18160 | 18180 | 18190 | 18160 | 266 |
| 363 | 20240909 | 143400 | 19221412010 | 18180 | 18260 | 18260 | 18170 | 1482 |
| 364 | 20240909 | 143300 | 19194433050 | 18260 | 18340 | 18340 | 18260 | 354 |
| 365 | 20240909 | 143200 | 19187947160 | 18340 | 18240 | 18340 | 18240 | 315 |
| 366 | 20240909 | 143100 | 19182193670 | 18240 | 18290 | 18290 | 18240 | 627 |
| 367 | 20240909 | 143000 | 19170741080 | 18300 | 18340 | 18340 | 18300 | 407 |
| 368 | 20240909 | 142900 | 19163284140 | 18340 | 18330 | 18340 | 18290 | 291 |
| 369 | 20240909 | 142800 | 19157952310 | 18320 | 18290 | 18330 | 18290 | 158 |
| 370 | 20240909 | 142700 | 19155057980 | 18280 | 18260 | 18280 | 18250 | 184 |
| 371 | 20240909 | 142600 | 19151696610 | 18260 | 18360 | 18370 | 18250 | 804 |
| 372 | 20240909 | 142500 | 19136962570 | 18360 | 18360 | 18370 | 18360 | 212 |
| 373 | 20240909 | 142400 | 19133069180 | 18360 | 18340 | 18360 | 18340 | 672 |
| 374 | 20240909 | 142300 | 19120735220 | 18340 | 18250 | 18340 | 18250 | 912 |
| 375 | 20240909 | 142200 | 19104041950 | 18250 | 18250 | 18270 | 18240 | 54 |
| 376 | 20240909 | 142100 | 19103056340 | 18240 | 18310 | 18330 | 18240 | 659 |
| 377 | 20240909 | 142000 | 19091000390 | 18320 | 18330 | 18330 | 18260 | 159 |
| 378 | 20240909 | 141900 | 19088091040 | 18330 | 18290 | 18330 | 18250 | 157 |
| 379 | 20240909 | 141800 | 19085220250 | 18230 | 18220 | 18250 | 18210 | 732 |
| 380 | 20240909 | 141700 | 19071882080 | 18220 | 18290 | 18290 | 18220 | 2337 |
| 381 | 20240909 | 141600 | 19029220760 | 18280 | 18300 | 18300 | 18260 | 1293 |
| 382 | 20240909 | 141500 | 19005584180 | 18310 | 18310 | 18310 | 18300 | 230 |
| 383 | 20240909 | 141400 | 19001374220 | 18320 | 18300 | 18320 | 18300 | 168 |
| 384 | 20240909 | 141300 | 18998299710 | 18300 | 18350 | 18350 | 18300 | 1467 |
| 385 | 20240909 | 141200 | 18971433950 | 18350 | 18450 | 18490 | 18350 | 811 |
| 386 | 20240909 | 141100 | 18956528260 | 18400 | 18330 | 18500 | 18280 | 5368 |
| 387 | 20240909 | 141000 | 18857613290 | 18280 | 18410 | 18410 | 18250 | 2402 |
| 388 | 20240909 | 140900 | 18813607060 | 18410 | 18450 | 18550 | 18330 | 18225 |
| 389 | 20240909 | 140800 | 18476846550 | 18440 | 18250 | 18440 | 18250 | 5627 |
| 390 | 20240909 | 140700 | 18373375900 | 18240 | 18220 | 18300 | 18220 | 65 |
| 391 | 20240909 | 140600 | 18372190810 | 18190 | 18160 | 18230 | 18160 | 1164 |
| 392 | 20240909 | 140500 | 18351016900 | 18160 | 18150 | 18190 | 18150 | 20 |
| 393 | 20240909 | 140400 | 18350653790 | 18160 | 18200 | 18200 | 18160 | 130 |
| 394 | 20240909 | 140300 | 18348288220 | 18150 | 18200 | 18200 | 18150 | 607 |
| 395 | 20240909 | 140200 | 18337261900 | 18200 | 18210 | 18210 | 18200 | 125 |
| 396 | 20240909 | 140100 | 18334986390 | 18210 | 18280 | 18360 | 18200 | 1071 |
| 397 | 20240909 | 140000 | 18315474010 | 18360 | 18320 | 18370 | 18280 | 2572 |
| 398 | 20240909 | 135900 | 18268314660 | 18310 | 18320 | 18370 | 18290 | 1764 |
| 399 | 20240909 | 135800 | 18235958280 | 18220 | 18190 | 18340 | 18190 | 1347 |
| 400 | 20240909 | 135700 | 18211390670 | 18130 | 18240 | 18240 | 18130 | 410 |
| 401 | 20240909 | 135600 | 18203932950 | 18250 | 18240 | 18250 | 18240 | 185 |
| 402 | 20240909 | 135500 | 18200558510 | 18250 | 18180 | 18260 | 18180 | 955 |
| 403 | 20240909 | 135400 | 18183145760 | 18180 | 18080 | 18190 | 18080 | 1102 |
| 404 | 20240909 | 135300 | 18163132100 | 18110 | 18040 | 18120 | 17960 | 827 |
| 405 | 20240909 | 135200 | 18148207890 | 18120 | 18010 | 18120 | 17920 | 6672 |
| 406 | 20240909 | 135100 | 18027837030 | 17950 | 17950 | 17950 | 17910 | 2076 |
| 407 | 20240909 | 135000 | 17990622490 | 17950 | 18010 | 18010 | 17950 | 2113 |
| 408 | 20240909 | 134900 | 17952637120 | 18010 | 18010 | 18150 | 17990 | 1063 |
| 409 | 20240909 | 134800 | 17933474500 | 18010 | 18070 | 18070 | 18000 | 1691 |
| 410 | 20240909 | 134700 | 17903003640 | 18070 | 18090 | 18090 | 18070 | 566 |
| 411 | 20240909 | 134600 | 17892768360 | 18070 | 18020 | 18070 | 18020 | 358 |
| 412 | 20240909 | 134500 | 17886301080 | 18030 | 18070 | 18070 | 18030 | 562 |
| 413 | 20240909 | 134400 | 17876166310 | 18070 | 18070 | 18070 | 18030 | 706 |
| 414 | 20240909 | 134300 | 17863435230 | 18070 | 18060 | 18070 | 18060 | 5 |
| 415 | 20240909 | 134200 | 17863344910 | 18020 | 18060 | 18060 | 18020 | 495 |
| 416 | 20240909 | 134100 | 17854413420 | 18060 | 18090 | 18090 | 18060 | 194 |
| 417 | 20240909 | 134000 | 17850907780 | 18100 | 18200 | 18200 | 18100 | 1054 |
| 418 | 20240909 | 133900 | 17831748560 | 18160 | 18130 | 18200 | 18120 | 1819 |
| 419 | 20240909 | 133800 | 17798661270 | 18120 | 18050 | 18120 | 18010 | 270 |
| 420 | 20240909 | 133700 | 17793781940 | 18040 | 18020 | 18090 | 18010 | 634 |
| 421 | 20240909 | 133600 | 17782340710 | 18020 | 18050 | 18090 | 18020 | 505 |
| 422 | 20240909 | 133500 | 17773225500 | 18040 | 18020 | 18050 | 17980 | 1016 |
| 423 | 20240909 | 133400 | 17754920140 | 17980 | 17980 | 18020 | 17980 | 1672 |
| 424 | 20240909 | 133300 | 17724828530 | 18020 | 17980 | 18050 | 17970 | 1253 |
| 425 | 20240909 | 133200 | 17702268200 | 17970 | 18060 | 18080 | 17860 | 5764 |
| 426 | 20240909 | 133100 | 17598588170 | 18050 | 18090 | 18090 | 18050 | 1686 |
| 427 | 20240909 | 133000 | 17568114690 | 18090 | 18110 | 18170 | 18090 | 1137 |
| 428 | 20240909 | 132900 | 17547537350 | 18110 | 18120 | 18130 | 18110 | 341 |
| 429 | 20240909 | 132800 | 17541359150 | 18120 | 18130 | 18210 | 18120 | 1437 |
| 430 | 20240909 | 132700 | 17515301860 | 18190 | 18170 | 18200 | 18130 | 356 |
| 431 | 20240909 | 132600 | 17508832830 | 18120 | 18170 | 18180 | 18120 | 642 |
| 432 | 20240909 | 132500 | 17497177260 | 18170 | 18170 | 18170 | 18160 | 385 |
| 433 | 20240909 | 132400 | 17490182710 | 18180 | 18100 | 18200 | 18100 | 5584 |
| 434 | 20240909 | 132300 | 17389096530 | 18080 | 18060 | 18090 | 18060 | 1929 |
| 435 | 20240909 | 132200 | 17354223290 | 18060 | 18110 | 18110 | 18060 | 872 |
| 436 | 20240909 | 132100 | 17338456260 | 18070 | 18130 | 18130 | 18060 | 3638 |
| 437 | 20240909 | 132000 | 17272649880 | 18130 | 18130 | 18160 | 18120 | 384 |
| 438 | 20240909 | 131900 | 17265690480 | 18130 | 18110 | 18160 | 18100 | 1852 |
| 439 | 20240909 | 131800 | 17232159820 | 18110 | 18100 | 18120 | 18100 | 1270 |
| 440 | 20240909 | 131700 | 17209164600 | 18100 | 18170 | 18170 | 18100 | 3150 |
| 441 | 20240909 | 131600 | 17152103110 | 18160 | 18160 | 18250 | 18160 | 143 |
| 442 | 20240909 | 131500 | 17149506120 | 18160 | 18210 | 18210 | 18160 | 1342 |
| 443 | 20240909 | 131400 | 17125081920 | 18200 | 18180 | 18270 | 18160 | 1299 |
| 444 | 20240909 | 131300 | 17101438280 | 18180 | 18260 | 18290 | 18180 | 761 |
| 445 | 20240909 | 131200 | 17087570170 | 18260 | 18300 | 18340 | 18260 | 244 |
| 446 | 20240909 | 131100 | 17083100030 | 18330 | 18360 | 18360 | 18320 | 227 |
| 447 | 20240909 | 131000 | 17078940920 | 18350 | 18350 | 18360 | 18300 | 601 |
| 448 | 20240909 | 130900 | 17067914660 | 18350 | 18400 | 18410 | 18330 | 1494 |
| 449 | 20240909 | 130800 | 17040469300 | 18330 | 18330 | 18400 | 18300 | 3575 |
| 450 | 20240909 | 130700 | 16974888220 | 18350 | 18260 | 18350 | 18220 | 3015 |
| 451 | 20240909 | 130600 | 16919759650 | 18210 | 18200 | 18280 | 18190 | 2254 |
| 452 | 20240909 | 130500 | 16878668860 | 18190 | 18100 | 18190 | 18100 | 427 |
| 453 | 20240909 | 130400 | 16870930590 | 18100 | 18190 | 18190 | 18100 | 1690 |
| 454 | 20240909 | 130300 | 16840302450 | 18190 | 18200 | 18200 | 18190 | 216 |
| 455 | 20240909 | 130200 | 16836372440 | 18200 | 18190 | 18210 | 18140 | 1255 |
| 456 | 20240909 | 130100 | 16813570100 | 18180 | 18240 | 18240 | 18180 | 636 |
| 457 | 20240909 | 130000 | 16801993210 | 18240 | 18260 | 18300 | 18230 | 222 |
| 458 | 20240909 | 125900 | 16797935100 | 18260 | 18180 | 18260 | 18180 | 994 |
| 459 | 20240909 | 125800 | 16779815930 | 18230 | 18270 | 18270 | 18190 | 1241 |
| 460 | 20240909 | 125700 | 16757217390 | 18290 | 18250 | 18290 | 18200 | 546 |
| 461 | 20240909 | 125600 | 16747248180 | 18200 | 18210 | 18280 | 18200 | 563 |
| 462 | 20240909 | 125500 | 16736998210 | 18210 | 18300 | 18300 | 18210 | 1133 |
| 463 | 20240909 | 125400 | 16716333290 | 18270 | 18270 | 18300 | 18230 | 2682 |
| 464 | 20240909 | 125300 | 16667319040 | 18280 | 18290 | 18370 | 18280 | 1285 |
| 465 | 20240909 | 125200 | 16643785740 | 18300 | 18020 | 18370 | 18010 | 4179 |
| 466 | 20240909 | 125100 | 16567730380 | 18010 | 18050 | 18090 | 18000 | 4133 |
| 467 | 20240909 | 125000 | 16493243250 | 18050 | 18170 | 18170 | 18000 | 6288 |
| 468 | 20240909 | 124900 | 16379593920 | 18200 | 18280 | 18280 | 18170 | 2250 |
| 469 | 20240909 | 124800 | 16338591430 | 18280 | 18330 | 18340 | 18280 | 1938 |
| 470 | 20240909 | 124700 | 16303111490 | 18340 | 18340 | 18340 | 18330 | 507 |
| 471 | 20240909 | 124600 | 16293814470 | 18340 | 18380 | 18380 | 18340 | 257 |
| 472 | 20240909 | 124500 | 16289097360 | 18390 | 18350 | 18390 | 18300 | 970 |
| 473 | 20240909 | 124400 | 16271298590 | 18300 | 18290 | 18300 | 18200 | 5970 |
| 474 | 20240909 | 124300 | 16162360320 | 18290 | 18380 | 18380 | 18290 | 561 |
| 475 | 20240909 | 124200 | 16152093380 | 18380 | 18330 | 18390 | 18320 | 400 |
| 476 | 20240909 | 124100 | 16144759570 | 18330 | 18300 | 18390 | 18300 | 1685 |
| 477 | 20240909 | 124000 | 16113833540 | 18290 | 18400 | 18400 | 18290 | 1151 |
| 478 | 20240909 | 123900 | 16092699870 | 18360 | 18310 | 18380 | 18260 | 845 |
| 479 | 20240909 | 123800 | 16077217170 | 18310 | 18280 | 18310 | 18250 | 1468 |
| 480 | 20240909 | 123700 | 16050391100 | 18250 | 18240 | 18300 | 18210 | 1053 |
| 481 | 20240909 | 123600 | 16031170790 | 18220 | 18330 | 18330 | 18210 | 1865 |
| 482 | 20240909 | 123500 | 15997104860 | 18330 | 18400 | 18400 | 18250 | 2357 |
| 483 | 20240909 | 123400 | 15953952930 | 18400 | 18440 | 18500 | 18400 | 3134 |
| 484 | 20240909 | 123300 | 15896052800 | 18420 | 18310 | 18430 | 18240 | 1997 |
| 485 | 20240909 | 123200 | 15859416920 | 18300 | 18200 | 18320 | 18200 | 859 |
| 486 | 20240909 | 123100 | 15843723820 | 18200 | 18270 | 18280 | 18160 | 3061 |
| 487 | 20240909 | 123000 | 15788014580 | 18280 | 18190 | 18300 | 18180 | 3575 |
| 488 | 20240909 | 122900 | 15722857950 | 18190 | 18310 | 18320 | 18190 | 5784 |
| 489 | 20240909 | 122800 | 15617347110 | 18310 | 18380 | 18380 | 18300 | 4902 |
| 490 | 20240909 | 122700 | 15527439050 | 18380 | 18450 | 18450 | 18370 | 2139 |
| 491 | 20240909 | 122600 | 15488108750 | 18460 | 18540 | 18540 | 18460 | 1763 |
| 492 | 20240909 | 122500 | 15455532470 | 18480 | 18420 | 18560 | 18380 | 4547 |
| 493 | 20240909 | 122400 | 15371342610 | 18420 | 18370 | 18450 | 18350 | 2893 |
| 494 | 20240909 | 122300 | 15318164160 | 18380 | 18410 | 18410 | 18380 | 2440 |
| 495 | 20240909 | 122200 | 15273283790 | 18410 | 18440 | 18490 | 18380 | 2914 |
| 496 | 20240909 | 122100 | 15219646170 | 18490 | 18440 | 18490 | 18410 | 1550 |
| 497 | 20240909 | 122000 | 15191061560 | 18430 | 18450 | 18460 | 18400 | 933 |
| 498 | 20240909 | 121900 | 15173859980 | 18460 | 18420 | 18460 | 18390 | 3942 |
| 499 | 20240909 | 121800 | 15101303120 | 18420 | 18460 | 18490 | 18420 | 3182 |
| 500 | 20240909 | 121700 | 15042585560 | 18460 | 18540 | 18550 | 18450 | 1868 |
| 501 | 20240909 | 121600 | 15008036540 | 18550 | 18570 | 18570 | 18540 | 954 |
| 502 | 20240909 | 121500 | 14990336720 | 18570 | 18490 | 18570 | 18440 | 2117 |
| 503 | 20240909 | 121400 | 14951135760 | 18480 | 18510 | 18510 | 18410 | 3226 |
| 504 | 20240909 | 121300 | 14891652750 | 18520 | 18480 | 18550 | 18460 | 1228 |
| 505 | 20240909 | 121200 | 14868933630 | 18510 | 18370 | 18550 | 18370 | 3598 |
| 506 | 20240909 | 121100 | 14802422320 | 18390 | 18400 | 18500 | 18360 | 4161 |
| 507 | 20240909 | 121000 | 14725824620 | 18470 | 18590 | 18650 | 18370 | 12346 |
| 508 | 20240909 | 120900 | 14497666530 | 18590 | 18580 | 18660 | 18580 | 2603 |
| 509 | 20240909 | 120800 | 14449240000 | 18580 | 18580 | 18700 | 18580 | 9284 |
| 510 | 20240909 | 120700 | 14275943220 | 18580 | 18460 | 18600 | 18460 | 4334 |
| 511 | 20240909 | 120600 | 14195582520 | 18460 | 18540 | 18600 | 18440 | 12438 |
| 512 | 20240909 | 120500 | 13965394070 | 18520 | 18680 | 18790 | 18520 | 13981 |
| 513 | 20240909 | 120400 | 13704815250 | 18680 | 18780 | 18780 | 18570 | 18176 |
| 514 | 20240909 | 120300 | 13365629060 | 18780 | 18820 | 18980 | 18750 | 16718 |
| 515 | 20240909 | 120200 | 13050523860 | 18820 | 18760 | 18860 | 18680 | 17239 |
| 516 | 20240909 | 120100 | 12727343210 | 18760 | 18920 | 18970 | 18750 | 25944 |
| 517 | 20240909 | 120000 | 12238433480 | 18920 | 19070 | 19130 | 18670 | 43449 |
| 518 | 20240909 | 115900 | 11415498330 | 19010 | 19120 | 19120 | 19000 | 23451 |
| 519 | 20240909 | 115800 | 10967323330 | 19080 | 19080 | 19080 | 19080 | 0 |
| 520 | 20240909 | 115700 | 10967323330 | 19080 | 18240 | 19080 | 18240 | 68973 |
| 521 | 20240909 | 115600 | 9674444040 | 18210 | 17940 | 18290 | 17910 | 8096 |
| 522 | 20240909 | 115500 | 9527596580 | 17910 | 17800 | 18000 | 17740 | 4390 |
| 523 | 20240909 | 115400 | 9448966840 | 17730 | 17780 | 17820 | 17710 | 4390 |
| 524 | 20240909 | 115300 | 9371052930 | 17780 | 17820 | 17820 | 17720 | 1302 |
| 525 | 20240909 | 115200 | 9347907480 | 17820 | 17730 | 17820 | 17720 | 1544 |
| 526 | 20240909 | 115100 | 9320454530 | 17720 | 17770 | 17800 | 17700 | 3108 |
| 527 | 20240909 | 115000 | 9265298610 | 17680 | 17710 | 17820 | 17650 | 4629 |
| 528 | 20240909 | 114900 | 9183161190 | 17710 | 17690 | 17720 | 17620 | 4694 |
| 529 | 20240909 | 114800 | 9100312610 | 17650 | 17840 | 17920 | 17600 | 15698 |
| 530 | 20240909 | 114700 | 8821910360 | 17830 | 18060 | 18180 | 17650 | 20253 |
| 531 | 20240909 | 114600 | 8459162190 | 18060 | 18140 | 18410 | 18000 | 46513 |
| 532 | 20240909 | 114500 | 7610172150 | 18140 | 18140 | 18160 | 18070 | 1152 |
| 533 | 20240909 | 114400 | 7589282220 | 18070 | 18140 | 18170 | 18030 | 2137 |
| 534 | 20240909 | 114300 | 7550617350 | 18180 | 18200 | 18210 | 18060 | 4381 |
| 535 | 20240909 | 114200 | 7470997430 | 18200 | 18030 | 18210 | 17980 | 8854 |
| 536 | 20240909 | 114100 | 7310336490 | 17980 | 18010 | 18060 | 17970 | 2323 |
| 537 | 20240909 | 114000 | 7268489500 | 17990 | 18030 | 18030 | 17990 | 302 |
| 538 | 20240909 | 113900 | 7263048020 | 18030 | 17970 | 18050 | 17940 | 1421 |
| 539 | 20240909 | 113800 | 7237496830 | 17990 | 17980 | 18080 | 17950 | 2782 |
| 540 | 20240909 | 113700 | 7187492210 | 18000 | 18110 | 18110 | 17980 | 2193 |
| 541 | 20240909 | 113600 | 7147966160 | 18000 | 18060 | 18120 | 17990 | 3449 |
| 542 | 20240909 | 113500 | 7085745870 | 18060 | 17900 | 18080 | 17900 | 2117 |
| 543 | 20240909 | 113400 | 7047644330 | 17900 | 18050 | 18060 | 17900 | 6160 |
| 544 | 20240909 | 113300 | 6936915150 | 18060 | 18020 | 18110 | 18010 | 1877 |
| 545 | 20240909 | 113200 | 6903057750 | 18040 | 18180 | 18180 | 18010 | 3875 |
| 546 | 20240909 | 113100 | 6832995740 | 18180 | 18090 | 18210 | 18000 | 7305 |
| 547 | 20240909 | 113000 | 6701093590 | 18100 | 17820 | 18210 | 17800 | 12620 |
| 548 | 20240909 | 112900 | 6472676600 | 17830 | 17760 | 17830 | 17660 | 6500 |
| 549 | 20240909 | 112800 | 6357049860 | 17660 | 17790 | 17790 | 17610 | 9919 |
| 550 | 20240909 | 112700 | 6181482120 | 17790 | 18100 | 18100 | 17670 | 18163 |
| 551 | 20240909 | 112600 | 5857333000 | 17950 | 18050 | 18380 | 17920 | 15938 |
| 552 | 20240909 | 112500 | 5568440120 | 18050 | 18070 | 18410 | 18000 | 28295 |
| 553 | 20240909 | 112400 | 5053638550 | 18040 | 18260 | 18430 | 17800 | 37798 |
| 554 | 20240909 | 112300 | 4367722080 | 18250 | 17770 | 18270 | 17570 | 28694 |
| 555 | 20240909 | 112200 | 3850967550 | 17770 | 17620 | 17770 | 17500 | 5859 |
| 556 | 20240909 | 112100 | 3747411270 | 17620 | 17490 | 17620 | 17430 | 6528 |
| 557 | 20240909 | 112000 | 3632957150 | 17490 | 17320 | 17510 | 17290 | 4549 |
| 558 | 20240909 | 111900 | 3553725250 | 17320 | 17350 | 17360 | 17280 | 802 |
| 559 | 20240909 | 111800 | 3539821550 | 17360 | 17350 | 17400 | 17210 | 2448 |
| 560 | 20240909 | 111700 | 3497465710 | 17350 | 17280 | 17380 | 17220 | 2420 |
| 561 | 20240909 | 111600 | 3455621880 | 17260 | 17110 | 17260 | 17110 | 1484 |
| 562 | 20240909 | 111500 | 3430102200 | 17110 | 17080 | 17150 | 17080 | 891 |
| 563 | 20240909 | 111400 | 3414851520 | 17000 | 17070 | 17090 | 16990 | 283 |
| 564 | 20240909 | 111300 | 3410027700 | 17080 | 16970 | 17090 | 16970 | 457 |
| 565 | 20240909 | 111200 | 3402235920 | 17110 | 16980 | 17110 | 16950 | 1688 |
| 566 | 20240909 | 111100 | 3373554410 | 16970 | 17000 | 17000 | 16950 | 742 |
| 567 | 20240909 | 111000 | 3360946680 | 17000 | 17000 | 17080 | 17000 | 841 |
| 568 | 20240909 | 110900 | 3346621140 | 17000 | 17150 | 17150 | 17000 | 4249 |
| 569 | 20240909 | 110800 | 3274060410 | 17150 | 17150 | 17190 | 17070 | 1660 |
| 570 | 20240909 | 110700 | 3245593970 | 17160 | 17000 | 17230 | 16980 | 1179 |
| 571 | 20240909 | 110600 | 3225444400 | 17000 | 16930 | 17010 | 16860 | 1860 |
| 572 | 20240909 | 110500 | 3194019660 | 16930 | 16860 | 16930 | 16850 | 1422 |
| 573 | 20240909 | 110400 | 3169989270 | 16950 | 17130 | 17130 | 16660 | 8938 |
| 574 | 20240909 | 110300 | 3018851690 | 17130 | 17200 | 17200 | 17050 | 5981 |
| 575 | 20240909 | 110200 | 2916429530 | 17180 | 17170 | 17370 | 17150 | 4604 |
| 576 | 20240909 | 110100 | 2837179310 | 17150 | 17540 | 17700 | 17150 | 22078 |
| 577 | 20240909 | 110000 | 2452165050 | 17540 | 17350 | 17540 | 17320 | 9387 |
| 578 | 20240909 | 105900 | 2288944980 | 17260 | 17260 | 17260 | 17260 | 0 |
| 579 | 20240909 | 105800 | 2288944980 | 17260 | 17070 | 17260 | 17060 | 7866 |
| 580 | 20240909 | 105700 | 2153847380 | 17060 | 16920 | 17070 | 16920 | 8298 |
| 581 | 20240909 | 105600 | 2013032680 | 16920 | 16910 | 16920 | 16870 | 863 |
| 582 | 20240909 | 105500 | 1998440080 | 16910 | 16900 | 16910 | 16890 | 1951 |
| 583 | 20240909 | 105400 | 1965471180 | 16900 | 16890 | 16900 | 16860 | 644 |
| 584 | 20240909 | 105300 | 1954597420 | 16890 | 16900 | 16920 | 16860 | 977 |
| 585 | 20240909 | 105200 | 1938098730 | 16900 | 16870 | 16900 | 16860 | 1435 |
| 586 | 20240909 | 105100 | 1913854910 | 16890 | 16810 | 16890 | 16810 | 1927 |
| 587 | 20240909 | 105000 | 1881390550 | 16810 | 16810 | 16810 | 16780 | 166 |
| 588 | 20240909 | 104900 | 1878600170 | 16810 | 16830 | 16830 | 16770 | 99 |
| 589 | 20240909 | 104800 | 1876935780 | 16760 | 16800 | 16830 | 16760 | 146 |
| 590 | 20240909 | 104700 | 1874488270 | 16800 | 16840 | 16840 | 16800 | 262 |
| 591 | 20240909 | 104600 | 1870084340 | 16840 | 16740 | 16840 | 16740 | 5637 |
| 592 | 20240909 | 104500 | 1775525730 | 16740 | 16760 | 16760 | 16740 | 157 |
| 593 | 20240909 | 104400 | 1772897110 | 16760 | 16670 | 16770 | 16670 | 2152 |
| 594 | 20240909 | 104300 | 1736925930 | 16670 | 16600 | 16670 | 16600 | 332 |
| 595 | 20240909 | 104200 | 1731414660 | 16600 | 16620 | 16680 | 16600 | 632 |
| 596 | 20240909 | 104100 | 1720918000 | 16620 | 16670 | 16690 | 16620 | 228 |
| 597 | 20240909 | 104000 | 1717115110 | 16690 | 16690 | 16690 | 16690 | 0 |
| 598 | 20240909 | 103900 | 1717115110 | 16690 | 16690 | 16690 | 16690 | 11 |
| 599 | 20240909 | 103800 | 1716931520 | 16600 | 16710 | 16710 | 16600 | 287 |
| 600 | 20240909 | 103700 | 1712147220 | 16710 | 16700 | 16710 | 16700 | 316 |
| 601 | 20240909 | 103600 | 1706867320 | 16710 | 16690 | 16710 | 16690 | 402 |
| 602 | 20240909 | 103500 | 1700156920 | 16580 | 16590 | 16590 | 16580 | 248 |
| 603 | 20240909 | 103400 | 1696044080 | 16600 | 16680 | 16680 | 16600 | 182 |
| 604 | 20240909 | 103300 | 1693018880 | 16680 | 16580 | 16680 | 16580 | 21 |
| 605 | 20240909 | 103200 | 1692670600 | 16580 | 16580 | 16580 | 16580 | 257 |
| 606 | 20240909 | 103100 | 1688409540 | 16650 | 16650 | 16650 | 16650 | 87 |
| 607 | 20240909 | 103000 | 1686960990 | 16570 | 16620 | 16620 | 16570 | 63 |
| 608 | 20240909 | 102900 | 1685914330 | 16620 | 16620 | 16620 | 16620 | 0 |
| 609 | 20240909 | 102800 | 1685914330 | 16620 | 16550 | 16620 | 16550 | 290 |
| 610 | 20240909 | 102700 | 1681114200 | 16560 | 16560 | 16560 | 16560 | 210 |
| 611 | 20240909 | 102600 | 1677636600 | 16570 | 16600 | 16600 | 16570 | 123 |
| 612 | 20240909 | 102500 | 1675596380 | 16600 | 16650 | 16700 | 16600 | 1361 |
| 613 | 20240909 | 102400 | 1652981070 | 16650 | 16660 | 16660 | 16650 | 147 |
| 614 | 20240909 | 102300 | 1650532080 | 16660 | 16700 | 16700 | 16640 | 48 |
| 615 | 20240909 | 102200 | 1649733040 | 16700 | 16700 | 16700 | 16700 | 1 |
| 616 | 20240909 | 102100 | 1649716340 | 16640 | 16640 | 16640 | 16640 | 43 |
| 617 | 20240909 | 102000 | 1649000820 | 16640 | 16730 | 16760 | 16640 | 1150 |
| 618 | 20240909 | 101900 | 1629790970 | 16760 | 16770 | 16770 | 16730 | 200 |
| 619 | 20240909 | 101800 | 1626439980 | 16730 | 16750 | 16770 | 16730 | 1208 |
| 620 | 20240909 | 101700 | 1606221330 | 16770 | 16730 | 16780 | 16730 | 2114 |
| 621 | 20240909 | 101600 | 1570776880 | 16730 | 16690 | 16730 | 16690 | 1518 |
| 622 | 20240909 | 101500 | 1545430150 | 16690 | 16660 | 16690 | 16660 | 768 |
| 623 | 20240909 | 101400 | 1532627430 | 16680 | 16680 | 16680 | 16680 | 101 |
| 624 | 20240909 | 101300 | 1530942750 | 16580 | 16640 | 16690 | 16580 | 1349 |
| 625 | 20240909 | 101200 | 1508492980 | 16640 | 16630 | 16640 | 16630 | 144 |
| 626 | 20240909 | 101100 | 1506097250 | 16550 | 16550 | 16550 | 16550 | 0 |
| 627 | 20240909 | 101000 | 1506097250 | 16550 | 16660 | 16660 | 16550 | 62 |
| 628 | 20240909 | 100900 | 1505070820 | 16660 | 16510 | 16660 | 16510 | 938 |
| 629 | 20240909 | 100800 | 1489464520 | 16510 | 16510 | 16510 | 16510 | 2 |
| 630 | 20240909 | 100700 | 1489431500 | 16500 | 16550 | 16550 | 16500 | 1002 |
| 631 | 20240909 | 100600 | 1472887470 | 16510 | 16630 | 16630 | 16510 | 2 |
| 632 | 20240909 | 100500 | 1472854330 | 16580 | 16550 | 16580 | 16500 | 395 |
| 633 | 20240909 | 100400 | 1466315480 | 16550 | 16580 | 16650 | 16550 | 385 |
| 634 | 20240909 | 100300 | 1459935450 | 16650 | 16640 | 16650 | 16630 | 186 |
| 635 | 20240909 | 100200 | 1456840390 | 16640 | 16650 | 16650 | 16540 | 121 |
| 636 | 20240909 | 100100 | 1454826090 | 16650 | 16440 | 16650 | 16440 | 466 |
| 637 | 20240909 | 100000 | 1447134390 | 16430 | 16480 | 16480 | 16430 | 1065 |
| 638 | 20240909 | 095900 | 1429615790 | 16480 | 16500 | 16500 | 16480 | 948 |
| 639 | 20240909 | 095800 | 1413983880 | 16570 | 16550 | 16580 | 16490 | 269 |
| 640 | 20240909 | 095700 | 1409545920 | 16550 | 16580 | 16670 | 16550 | 1936 |
| 641 | 20240909 | 095600 | 1377439550 | 16600 | 16640 | 16690 | 16600 | 377 |
| 642 | 20240909 | 095500 | 1371163900 | 16640 | 16550 | 16640 | 16550 | 358 |
| 643 | 20240909 | 095400 | 1365227170 | 16470 | 16600 | 16600 | 16470 | 251 |
| 644 | 20240909 | 095300 | 1361091980 | 16470 | 16500 | 16650 | 16450 | 562 |
| 645 | 20240909 | 095200 | 1351826070 | 16490 | 16550 | 16710 | 16490 | 1512 |
| 646 | 20240909 | 095100 | 1326830740 | 16550 | 16630 | 16630 | 16550 | 2247 |
| 647 | 20240909 | 095000 | 1289562300 | 16720 | 16700 | 16720 | 16630 | 222 |
| 648 | 20240909 | 094900 | 1285861740 | 16750 | 16730 | 16750 | 16700 | 157 |
| 649 | 20240909 | 094800 | 1283234560 | 16740 | 16690 | 16740 | 16690 | 424 |
| 650 | 20240909 | 094700 | 1276152520 | 16690 | 16700 | 16700 | 16600 | 119 |
| 651 | 20240909 | 094600 | 1274170700 | 16650 | 16700 | 16700 | 16650 | 106 |
| 652 | 20240909 | 094500 | 1272400610 | 16700 | 16670 | 16700 | 16670 | 401 |
| 653 | 20240909 | 094400 | 1265707570 | 16670 | 16600 | 16670 | 16600 | 644 |
| 654 | 20240909 | 094300 | 1255010250 | 16600 | 16700 | 16700 | 16600 | 93 |
| 655 | 20240909 | 094200 | 1253458450 | 16700 | 16550 | 16700 | 16550 | 440 |
| 656 | 20240909 | 094100 | 1246147290 | 16580 | 16630 | 16630 | 16580 | 1441 |
| 657 | 20240909 | 094000 | 1222222950 | 16630 | 16670 | 16740 | 16630 | 1058 |
| 658 | 20240909 | 093900 | 1204598510 | 16670 | 16750 | 16750 | 16670 | 57 |
| 659 | 20240909 | 093800 | 1203644030 | 16760 | 16700 | 16770 | 16670 | 479 |
| 660 | 20240909 | 093700 | 1195637970 | 16770 | 16660 | 16780 | 16660 | 1399 |
| 661 | 20240909 | 093600 | 1172186460 | 16770 | 16780 | 16800 | 16760 | 266 |
| 662 | 20240909 | 093500 | 1167722720 | 16770 | 16650 | 16770 | 16610 | 712 |
| 663 | 20240909 | 093400 | 1155825750 | 16650 | 16650 | 16650 | 16600 | 609 |
| 664 | 20240909 | 093300 | 1145698660 | 16650 | 16700 | 16750 | 16620 | 6916 |
| 665 | 20240909 | 093200 | 1030480580 | 16760 | 16650 | 16770 | 16650 | 240 |
| 666 | 20240909 | 093100 | 1026471580 | 16620 | 16820 | 16820 | 16620 | 983 |
| 667 | 20240909 | 093000 | 1010083300 | 16830 | 16710 | 16830 | 16660 | 1477 |
| 668 | 20240909 | 092900 | 985416090 | 16710 | 16730 | 16940 | 16710 | 7147 |
| 669 | 20240909 | 092800 | 865450980 | 16730 | 16670 | 16740 | 16610 | 1522 |
| 670 | 20240909 | 092700 | 840074020 | 16620 | 16640 | 16680 | 16600 | 2735 |
| 671 | 20240909 | 092600 | 794506810 | 16640 | 16600 | 16680 | 16570 | 4032 |
| 672 | 20240909 | 092500 | 727493880 | 16600 | 16400 | 16600 | 16400 | 1553 |
| 673 | 20240909 | 092400 | 701814370 | 16500 | 16420 | 16530 | 16360 | 4115 |
| 674 | 20240909 | 092300 | 633936710 | 16390 | 16310 | 16420 | 16300 | 2175 |
| 675 | 20240909 | 092200 | 598428070 | 16300 | 16220 | 16300 | 16220 | 494 |
| 676 | 20240909 | 092100 | 590403910 | 16240 | 16380 | 16390 | 16240 | 2560 |
| 677 | 20240909 | 092000 | 548597400 | 16380 | 16230 | 16380 | 16230 | 2806 |
| 678 | 20240909 | 091900 | 502787430 | 16230 | 16170 | 16230 | 16160 | 801 |
| 679 | 20240909 | 091800 | 489826050 | 16100 | 16180 | 16180 | 16100 | 152 |
| 680 | 20240909 | 091700 | 487373920 | 16180 | 16060 | 16180 | 16050 | 739 |
| 681 | 20240909 | 091600 | 475492010 | 16100 | 16130 | 16150 | 16100 | 71 |
| 682 | 20240909 | 091500 | 474346460 | 16140 | 16160 | 16170 | 16040 | 252 |
| 683 | 20240909 | 091400 | 470279150 | 16160 | 16030 | 16160 | 15930 | 1971 |
| 684 | 20240909 | 091300 | 438660060 | 16040 | 15850 | 16040 | 15850 | 607 |
| 685 | 20240909 | 091200 | 429026060 | 15910 | 16040 | 16100 | 15910 | 485 |
| 686 | 20240909 | 091100 | 421278370 | 16100 | 16100 | 16100 | 16020 | 451 |
| 687 | 20240909 | 091000 | 414038780 | 16110 | 16090 | 16170 | 16060 | 696 |
| 688 | 20240909 | 090900 | 402838020 | 16100 | 16140 | 16230 | 16100 | 785 |
| 689 | 20240909 | 090800 | 390175840 | 16140 | 16020 | 16140 | 16020 | 324 |
| 690 | 20240909 | 090700 | 384966170 | 16020 | 16000 | 16020 | 16000 | 860 |
| 691 | 20240909 | 090600 | 371203010 | 15960 | 15800 | 15960 | 15800 | 1076 |
| 692 | 20240909 | 090500 | 354114580 | 15800 | 15830 | 15830 | 15800 | 892 |
| 693 | 20240909 | 090400 | 340015320 | 15830 | 15900 | 15900 | 15810 | 3342 |
| 694 | 20240909 | 090300 | 287049620 | 15950 | 16010 | 16010 | 15820 | 1094 |
| 695 | 20240909 | 090200 | 269686200 | 16010 | 15960 | 16050 | 15950 | 3361 |
| 696 | 20240909 | 090100 | 215983240 | 15960 | 15700 | 15960 | 15640 | 4254 |
| 697 | 20240909 | 090000 | 149021190 | 15640 | 15700 | 15990 | 15610 | 9487 |