KissMeData/217730/min/candle-20230824.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230824	201300	3208725345	1915	1915	1915	1915	13724
3	20230824	201200	3208725345	1915	1915	1915	1915	0
4	20230824	201100	3208725345	1915	1915	1915	1915	0
5	20230824	201000	3208725345	1915	1915	1915	1915	0
6	20230824	200900	3208725345	1915	1915	1915	1915	0
7	20230824	200800	3208725345	1915	1915	1915	1915	0
8	20230824	200700	3208725345	1915	1915	1915	1915	0
9	20230824	200600	3208725345	1915	1915	1915	1915	0
10	20230824	200500	3208725345	1915	1915	1915	1915	0
11	20230824	200400	3208725345	1915	1915	1915	1915	0
12	20230824	200300	3208725345	1915	1915	1915	1915	0
13	20230824	200200	3208725345	1915	1915	1915	1915	0
14	20230824	200100	3208725345	1915	1915	1915	1915	0
15	20230824	200000	3208725345	1915	1915	1915	1915	0
16	20230824	195900	3208725345	1915	1915	1915	1915	0
17	20230824	195800	3208725345	1915	1915	1915	1915	0
18	20230824	195700	3208725345	1915	1915	1915	1915	0
19	20230824	195600	3208725345	1915	1915	1915	1915	0
20	20230824	195500	3208725345	1915	1915	1915	1915	0
21	20230824	195400	3208725345	1915	1915	1915	1915	0
22	20230824	195300	3208725345	1915	1915	1915	1915	0
23	20230824	195200	3208725345	1915	1915	1915	1915	0
24	20230824	195100	3208725345	1915	1915	1915	1915	0
25	20230824	195000	3208725345	1915	1915	1915	1915	0
26	20230824	194900	3208725345	1915	1915	1915	1915	0
27	20230824	194800	3208725345	1915	1915	1915	1915	0
28	20230824	194700	3208725345	1915	1915	1915	1915	0
29	20230824	194600	3208725345	1915	1915	1915	1915	0
30	20230824	194500	3208725345	1915	1915	1915	1915	0
31	20230824	194400	3208725345	1915	1915	1915	1915	0
32	20230824	194300	3208725345	1915	1915	1915	1915	13724
33	20230824	194200	3208725345	1915	1915	1915	1915	0
34	20230824	194100	3208725345	1915	1915	1915	1915	0
35	20230824	194000	3208725345	1915	1915	1915	1915	0
36	20230824	193900	3208725345	1915	1915	1915	1915	0
37	20230824	193800	3208725345	1915	1915	1915	1915	0
38	20230824	193700	3208725345	1915	1915	1915	1915	0
39	20230824	193600	3208725345	1915	1915	1915	1915	0
40	20230824	193500	3208725345	1915	1915	1915	1915	0
41	20230824	193400	3208725345	1915	1915	1915	1915	0
42	20230824	193300	3208725345	1915	1915	1915	1915	0
43	20230824	193200	3208725345	1915	1915	1915	1915	0
44	20230824	193100	3208725345	1915	1915	1915	1915	0
45	20230824	193000	3208725345	1915	1915	1915	1915	0
46	20230824	192900	3208725345	1915	1915	1915	1915	0
47	20230824	192800	3208725345	1915	1915	1915	1915	0
48	20230824	192700	3208725345	1915	1915	1915	1915	0
49	20230824	192600	3208725345	1915	1915	1915	1915	0
50	20230824	192500	3208725345	1915	1915	1915	1915	0
51	20230824	192400	3208725345	1915	1915	1915	1915	0
52	20230824	192300	3208725345	1915	1915	1915	1915	0
53	20230824	192200	3208725345	1915	1915	1915	1915	0
54	20230824	192100	3208725345	1915	1915	1915	1915	0
55	20230824	192000	3208725345	1915	1915	1915	1915	0
56	20230824	191900	3208725345	1915	1915	1915	1915	0
57	20230824	191800	3208725345	1915	1915	1915	1915	0
58	20230824	191700	3208725345	1915	1915	1915	1915	0
59	20230824	191600	3208725345	1915	1915	1915	1915	0
60	20230824	191500	3208725345	1915	1915	1915	1915	0
61	20230824	191400	3208725345	1915	1915	1915	1915	0
62	20230824	191300	3208725345	1915	1915	1915	1915	13724
63	20230824	191200	3208725345	1915	1915	1915	1915	0
64	20230824	191100	3208725345	1915	1915	1915	1915	0
65	20230824	191000	3208725345	1915	1915	1915	1915	0
66	20230824	190900	3208725345	1915	1915	1915	1915	0
67	20230824	190800	3208725345	1915	1915	1915	1915	0
68	20230824	190700	3208725345	1915	1915	1915	1915	0
69	20230824	190600	3208725345	1915	1915	1915	1915	0
70	20230824	190500	3208725345	1915	1915	1915	1915	0
71	20230824	190400	3208725345	1915	1915	1915	1915	0
72	20230824	190300	3208725345	1915	1915	1915	1915	0
73	20230824	190200	3208725345	1915	1915	1915	1915	0
74	20230824	190100	3208725345	1915	1915	1915	1915	0
75	20230824	190000	3208725345	1915	1915	1915	1915	0
76	20230824	185900	3208725345	1915	1915	1915	1915	0
77	20230824	185800	3208725345	1915	1915	1915	1915	0
78	20230824	185700	3208725345	1915	1915	1915	1915	0
79	20230824	185600	3208725345	1915	1915	1915	1915	0
80	20230824	185500	3208725345	1915	1915	1915	1915	0
81	20230824	185400	3208725345	1915	1915	1915	1915	0
82	20230824	185300	3208725345	1915	1915	1915	1915	0
83	20230824	185200	3208725345	1915	1915	1915	1915	0
84	20230824	185100	3208725345	1915	1915	1915	1915	0
85	20230824	185000	3208725345	1915	1915	1915	1915	0
86	20230824	184900	3208725345	1915	1915	1915	1915	0
87	20230824	184800	3208725345	1915	1915	1915	1915	0
88	20230824	184700	3208725345	1915	1915	1915	1915	0
89	20230824	184600	3208725345	1915	1915	1915	1915	0
90	20230824	184500	3208725345	1915	1915	1915	1915	0
91	20230824	184400	3208725345	1915	1915	1915	1915	0
92	20230824	184300	3208725345	1915	1915	1915	1915	13724
93	20230824	184200	3208725345	1915	1915	1915	1915	0
94	20230824	184100	3208725345	1915	1915	1915	1915	0
95	20230824	184000	3208725345	1915	1915	1915	1915	0
96	20230824	183900	3208725345	1915	1915	1915	1915	0
97	20230824	183800	3208725345	1915	1915	1915	1915	0
98	20230824	183700	3208725345	1915	1915	1915	1915	0
99	20230824	183600	3208725345	1915	1915	1915	1915	0
100	20230824	183500	3208725345	1915	1915	1915	1915	0
101	20230824	183400	3208725345	1915	1915	1915	1915	0
102	20230824	183300	3208725345	1915	1915	1915	1915	0
103	20230824	183200	3208725345	1915	1915	1915	1915	0
104	20230824	183100	3208725345	1915	1915	1915	1915	0
105	20230824	183000	3208725345	1915	1915	1915	1915	0
106	20230824	182900	3208725345	1915	1915	1915	1915	0
107	20230824	182800	3208725345	1915	1915	1915	1915	0
108	20230824	182700	3208725345	1915	1915	1915	1915	0
109	20230824	182600	3208725345	1915	1915	1915	1915	0
110	20230824	182500	3208725345	1915	1915	1915	1915	0
111	20230824	182400	3208725345	1915	1915	1915	1915	0
112	20230824	182300	3208725345	1915	1915	1915	1915	0
113	20230824	182200	3208725345	1915	1915	1915	1915	0
114	20230824	182100	3208725345	1915	1915	1915	1915	0
115	20230824	182000	3208725345	1915	1915	1915	1915	0
116	20230824	181900	3208725345	1915	1915	1915	1915	0
117	20230824	181800	3208725345	1915	1915	1915	1915	0
118	20230824	181700	3208725345	1915	1915	1915	1915	0
119	20230824	181600	3208725345	1915	1915	1915	1915	0
120	20230824	181500	3208725345	1915	1915	1915	1915	0
121	20230824	181400	3208725345	1915	1915	1915	1915	0
122	20230824	181300	3208725345	1915	1915	1915	1915	13724
123	20230824	181200	3208725345	1915	1915	1915	1915	0
124	20230824	181100	3208725345	1915	1915	1915	1915	0
125	20230824	181000	3208725345	1915	1915	1915	1915	0
126	20230824	180900	3208725345	1915	1915	1915	1915	0
127	20230824	180800	3208725345	1915	1915	1915	1915	0
128	20230824	180700	3208725345	1915	1915	1915	1915	0
129	20230824	180600	3208725345	1915	1915	1915	1915	0
130	20230824	180500	3208725345	1915	1915	1915	1915	0
131	20230824	180400	3208725345	1915	1915	1915	1915	0
132	20230824	180300	3208725345	1915	1915	1915	1915	0
133	20230824	180200	3208725345	1915	1915	1915	1915	0
134	20230824	180100	3208725345	1915	1915	1915	1915	0
135	20230824	180000	3208725345	1915	1915	1915	1915	0
136	20230824	175900	3208725345	1915	1915	1915	1915	0
137	20230824	175800	3208725345	1915	1915	1915	1915	0
138	20230824	175700	3208725345	1915	1915	1915	1915	0
139	20230824	175600	3208725345	1915	1915	1915	1915	0
140	20230824	175500	3208725345	1915	1915	1915	1915	0
141	20230824	175400	3208725345	1915	1915	1915	1915	0
142	20230824	175300	3208725345	1915	1915	1915	1915	0
143	20230824	175200	3208725345	1915	1915	1915	1915	0
144	20230824	175100	3208725345	1915	1915	1915	1915	0
145	20230824	175000	3208725345	1915	1915	1915	1915	0
146	20230824	174900	3208725345	1915	1915	1915	1915	0
147	20230824	174800	3208725345	1915	1915	1915	1915	0
148	20230824	174700	3208725345	1915	1915	1915	1915	0
149	20230824	174600	3208725345	1915	1915	1915	1915	0
150	20230824	174500	3208725345	1915	1915	1915	1915	0
151	20230824	174400	3208725345	1915	1915	1915	1915	0
152	20230824	174300	3208725345	1915	1915	1915	1915	13724
153	20230824	174200	3208725345	1915	1915	1915	1915	0
154	20230824	174100	3208725345	1915	1915	1915	1915	0
155	20230824	174000	3208725345	1915	1915	1915	1915	0
156	20230824	173900	3208725345	1915	1915	1915	1915	0
157	20230824	173800	3208725345	1915	1915	1915	1915	0
158	20230824	173700	3208725345	1915	1915	1915	1915	0
159	20230824	173600	3208725345	1915	1915	1915	1915	0
160	20230824	173500	3208725345	1915	1915	1915	1915	0
161	20230824	173400	3208725345	1915	1915	1915	1915	0
162	20230824	173300	3208725345	1915	1915	1915	1915	0
163	20230824	173200	3208725345	1915	1915	1915	1915	0
164	20230824	173100	3208725345	1915	1915	1915	1915	0
165	20230824	173000	3208725345	1915	1915	1915	1915	0
166	20230824	172900	3208725345	1915	1915	1915	1915	0
167	20230824	172800	3208725345	1915	1915	1915	1915	0
168	20230824	172700	3208725345	1915	1915	1915	1915	0
169	20230824	172600	3208725345	1915	1915	1915	1915	0
170	20230824	172500	3208725345	1915	1915	1915	1915	0
171	20230824	172400	3208725345	1915	1915	1915	1915	0
172	20230824	172300	3208725345	1915	1915	1915	1915	0
173	20230824	172200	3208725345	1915	1915	1915	1915	0
174	20230824	172100	3208725345	1915	1915	1915	1915	0
175	20230824	172000	3208725345	1915	1915	1915	1915	0
176	20230824	171900	3208725345	1915	1915	1915	1915	0
177	20230824	171800	3208725345	1915	1915	1915	1915	0
178	20230824	171700	3208725345	1915	1915	1915	1915	0
179	20230824	171600	3208725345	1915	1915	1915	1915	0
180	20230824	171500	3208725345	1915	1915	1915	1915	0
181	20230824	171400	3208725345	1915	1915	1915	1915	0
182	20230824	171300	3208725345	1915	1915	1915	1915	13724
183	20230824	171200	3208725345	1915	1915	1915	1915	0
184	20230824	171100	3208725345	1915	1915	1915	1915	0
185	20230824	171000	3208725345	1915	1915	1915	1915	0
186	20230824	170900	3208725345	1915	1915	1915	1915	0
187	20230824	170800	3208725345	1915	1915	1915	1915	0
188	20230824	170700	3208725345	1915	1915	1915	1915	0
189	20230824	170600	3208725345	1915	1915	1915	1915	0
190	20230824	170500	3208725345	1915	1915	1915	1915	0
191	20230824	170400	3208725345	1915	1915	1915	1915	0
192	20230824	170300	3208725345	1915	1915	1915	1915	0
193	20230824	170200	3208725345	1915	1915	1915	1915	0
194	20230824	170100	3208725345	1915	1915	1915	1915	0
195	20230824	170000	3208725345	1915	1915	1915	1915	0
196	20230824	165900	3208725345	1915	1915	1915	1915	0
197	20230824	165800	3208725345	1915	1915	1915	1915	0
198	20230824	165700	3208725345	1915	1915	1915	1915	0
199	20230824	165600	3208725345	1915	1915	1915	1915	0
200	20230824	165500	3208725345	1915	1915	1915	1915	0
201	20230824	165400	3208725345	1915	1915	1915	1915	0
202	20230824	165300	3208725345	1915	1915	1915	1915	0
203	20230824	165200	3208725345	1915	1915	1915	1915	0
204	20230824	165100	3208725345	1915	1915	1915	1915	0
205	20230824	165000	3208725345	1915	1915	1915	1915	0
206	20230824	164900	3208725345	1915	1915	1915	1915	0
207	20230824	164800	3208725345	1915	1915	1915	1915	0
208	20230824	164700	3208725345	1915	1915	1915	1915	0
209	20230824	164600	3208725345	1915	1915	1915	1915	0
210	20230824	164500	3208725345	1915	1915	1915	1915	0
211	20230824	164400	3208725345	1915	1915	1915	1915	0
212	20230824	164300	3208725345	1915	1915	1915	1915	13724
213	20230824	164200	3208725345	1915	1915	1915	1915	0
214	20230824	164100	3208725345	1915	1915	1915	1915	0
215	20230824	164000	3208725345	1915	1915	1915	1915	0
216	20230824	163900	3208725345	1915	1915	1915	1915	0
217	20230824	163800	3208725345	1915	1915	1915	1915	0
218	20230824	163700	3208725345	1915	1915	1915	1915	0
219	20230824	163600	3208725345	1915	1915	1915	1915	0
220	20230824	163500	3208725345	1915	1915	1915	1915	0
221	20230824	163400	3208725345	1915	1915	1915	1915	0
222	20230824	163300	3208725345	1915	1915	1915	1915	0
223	20230824	163200	3208725345	1915	1915	1915	1915	0
224	20230824	163100	3208725345	1915	1915	1915	1915	0
225	20230824	163000	3208725345	1915	1915	1915	1915	0
226	20230824	162900	3208725345	1915	1915	1915	1915	0
227	20230824	162800	3208725345	1915	1915	1915	1915	0
228	20230824	162700	3208725345	1915	1915	1915	1915	0
229	20230824	162600	3208725345	1915	1915	1915	1915	0
230	20230824	162500	3208725345	1915	1915	1915	1915	0
231	20230824	162400	3208725345	1915	1915	1915	1915	0
232	20230824	162300	3208725345	1915	1915	1915	1915	0
233	20230824	162200	3208725345	1915	1915	1915	1915	0
234	20230824	162100	3208725345	1915	1915	1915	1915	0
235	20230824	162000	3208725345	1915	1915	1915	1915	0
236	20230824	161900	3208725345	1915	1915	1915	1915	0
237	20230824	161800	3208725345	1915	1915	1915	1915	0
238	20230824	161700	3208725345	1915	1915	1915	1915	0
239	20230824	161600	3208725345	1915	1915	1915	1915	0
240	20230824	161500	3208725345	1915	1915	1915	1915	0
241	20230824	161400	3208725345	1915	1915	1915	1915	0
242	20230824	161300	3208725345	1915	1915	1915	1915	13724
243	20230824	161200	3208725345	1915	1915	1915	1915	0
244	20230824	161100	3208725345	1915	1915	1915	1915	0
245	20230824	161000	3208725345	1915	1915	1915	1915	0
246	20230824	160900	3208725345	1915	1915	1915	1915	0
247	20230824	160800	3208725345	1915	1915	1915	1915	0
248	20230824	160700	3208725345	1915	1915	1915	1915	0
249	20230824	160600	3208725345	1915	1915	1915	1915	0
250	20230824	160500	3208725345	1915	1915	1915	1915	0
251	20230824	160400	3208725345	1915	1915	1915	1915	0
252	20230824	160300	3208725345	1915	1915	1915	1915	0
253	20230824	160200	3208725345	1915	1915	1915	1915	0
254	20230824	160100	3208725345	1915	1915	1915	1915	0
255	20230824	160000	3208725345	1915	1915	1915	1915	0
256	20230824	155900	3208725345	1915	1915	1915	1915	0
257	20230824	155800	3208725345	1915	1915	1915	1915	0
258	20230824	155700	3208725345	1915	1915	1915	1915	0
259	20230824	155600	3208725345	1915	1915	1915	1915	0
260	20230824	155500	3208725345	1915	1915	1915	1915	0
261	20230824	155400	3208725345	1915	1915	1915	1915	0
262	20230824	155300	3208725345	1915	1915	1915	1915	0
263	20230824	155200	3208725345	1915	1915	1915	1915	0
264	20230824	155100	3208725345	1915	1915	1915	1915	0
265	20230824	155000	3208725345	1915	1915	1915	1915	0
266	20230824	154900	3208725345	1915	1915	1915	1915	0
267	20230824	154800	3208725345	1915	1915	1915	1915	0
268	20230824	154700	3208725345	1915	1915	1915	1915	0
269	20230824	154600	3208725345	1915	1915	1915	1915	0
270	20230824	154500	3208725345	1915	1915	1915	1915	0
271	20230824	154400	3208725345	1915	1915	1915	1915	0
272	20230824	154300	3208725345	1915	1915	1915	1915	13724
273	20230824	154200	3208725345	1915	1915	1915	1915	0
274	20230824	154100	3208725345	1915	1915	1915	1915	0
275	20230824	154000	3208725345	1915	1915	1915	1915	0
276	20230824	153900	3208725345	1915	1915	1915	1915	0
277	20230824	153800	3208725345	1915	1915	1915	1915	0
278	20230824	153700	3208725345	1915	1915	1915	1915	0
279	20230824	153600	3208725345	1915	1915	1915	1915	0
280	20230824	153500	3208725345	1915	1915	1915	1915	0
281	20230824	153400	3208725345	1915	1915	1915	1915	0
282	20230824	153300	3208725345	1915	1915	1915	1915	0
283	20230824	153200	3208725345	1915	1915	1915	1915	0
284	20230824	153100	3208725345	1915	1915	1915	1915	0
285	20230824	153000	3208725345	1915	1915	1915	1915	13724
286	20230824	152900	3182443885	1917	1917	1917	1917	0
287	20230824	152800	3182443885	1917	1917	1917	1917	0
288	20230824	152700	3182443885	1917	1917	1917	1917	0
289	20230824	152600	3182443885	1917	1917	1917	1917	0
290	20230824	152500	3182443885	1917	1917	1917	1917	0
291	20230824	152400	3182443885	1917	1917	1917	1917	0
292	20230824	152300	3182443885	1917	1917	1917	1917	0
293	20230824	152200	3182443885	1917	1917	1917	1917	0
294	20230824	152100	3182443885	1917	1917	1917	1917	0
295	20230824	152000	3182443885	1917	1917	1917	1917	0
296	20230824	151900	3182443885	1917	1913	1917	1912	756
297	20230824	151800	3180998174	1917	1913	1917	1912	626
298	20230824	151700	3179800872	1917	1917	1917	1917	2
299	20230824	151600	3179797038	1918	1913	1919	1913	2058
300	20230824	151500	3175854111	1912	1912	1912	1912	1734
301	20230824	151400	3172538703	1912	1910	1912	1910	779
302	20230824	151300	3171050806	1909	1909	1910	1909	462
303	20230824	151200	3170168845	1909	1910	1910	1909	34
304	20230824	151100	3170103931	1908	1910	1910	1908	621
305	20230824	151000	3168918710	1910	1910	1910	1910	0
306	20230824	150900	3168918710	1910	1910	1910	1910	39
307	20230824	150800	3168844220	1912	1912	1912	1912	1
308	20230824	150700	3168842308	1910	1910	1910	1910	800
309	20230824	150600	3167314308	1910	1910	1910	1910	34
310	20230824	150500	3167249368	1910	1913	1913	1910	873
311	20230824	150400	3165581815	1913	1913	1913	1913	70
312	20230824	150300	3165447905	1913	1913	1913	1913	1
313	20230824	150200	3165445992	1915	1915	1915	1915	0
314	20230824	150100	3165445992	1915	1910	1915	1910	1005
315	20230824	150000	3163526421	1910	1910	1910	1910	705
316	20230824	145900	3162179871	1910	1910	1910	1910	0
317	20230824	145800	3162179871	1910	1910	1910	1910	10
318	20230824	145700	3162160771	1910	1908	1910	1908	285
319	20230824	145600	3161616766	1906	1906	1906	1906	1377
320	20230824	145500	3158992204	1906	1906	1906	1906	0
321	20230824	145400	3158992204	1906	1907	1907	1906	1103
322	20230824	145300	3156889636	1906	1909	1910	1906	1217
323	20230824	145200	3154568967	1909	1909	1909	1909	368
324	20230824	145100	3153866455	1909	1909	1909	1909	1
325	20230824	145000	3153864546	1910	1909	1910	1906	3810
326	20230824	144900	3146597579	1910	1910	1910	1909	2154
327	20230824	144800	3142483840	1910	1910	1910	1910	0
328	20230824	144700	3142483840	1910	1910	1910	1910	1010
329	20230824	144600	3140554740	1910	1914	1914	1910	116
330	20230824	144500	3140333139	1912	1913	1913	1909	10700
331	20230824	144400	3119890436	1914	1915	1915	1914	829
332	20230824	144300	3118303719	1917	1917	1917	1917	0
333	20230824	144200	3118303719	1917	1917	1917	1914	12
334	20230824	144100	3118280718	1918	1918	1918	1918	0
335	20230824	144000	3118280718	1918	1914	1918	1914	11
336	20230824	143900	3118259660	1916	1912	1916	1912	561
337	20230824	143800	3117186828	1920	1916	1920	1912	12944
338	20230824	143700	3092414689	1920	1920	1920	1916	13306
339	20230824	143600	3066897673	1920	1921	1921	1920	973
340	20230824	143500	3065029344	1922	1922	1922	1922	105
341	20230824	143400	3064827534	1924	1924	1924	1924	0
342	20230824	143300	3064827534	1924	1924	1924	1924	25
343	20230824	143200	3064779434	1924	1922	1924	1922	721
344	20230824	143100	3063393670	1922	1925	1925	1922	10
345	20230824	143000	3063374444	1927	1927	1927	1927	0
346	20230824	142900	3063374444	1927	1927	1928	1927	754
347	20230824	142800	3061920986	1927	1926	1927	1926	257
348	20230824	142700	3061425758	1923	1923	1923	1923	500
349	20230824	142600	3060464258	1922	1922	1922	1922	20
350	20230824	142500	3060425818	1923	1923	1923	1923	500
351	20230824	142400	3059464318	1923	1923	1923	1923	581
352	20230824	142300	3058347055	1923	1923	1923	1923	451
353	20230824	142200	3057479782	1926	1926	1926	1926	2
354	20230824	142100	3057475930	1927	1926	1927	1926	38
355	20230824	142000	3057402707	1922	1922	1922	1922	102
356	20230824	141900	3057206663	1923	1923	1923	1923	1
357	20230824	141800	3057204740	1921	1921	1921	1921	58
358	20230824	141700	3057093322	1927	1927	1927	1927	0
359	20230824	141600	3057093322	1927	1927	1927	1927	0
360	20230824	141500	3057093322	1927	1927	1927	1927	0
361	20230824	141400	3057093322	1927	1928	1928	1927	2
362	20230824	141300	3057089467	1920	1920	1920	1920	50
363	20230824	141200	3056993467	1920	1923	1923	1920	2250
364	20230824	141100	3052673167	1923	1923	1923	1923	1001
365	20230824	141000	3050748244	1923	1923	1923	1923	31
366	20230824	140900	3050688631	1923	1921	1923	1921	1543
367	20230824	140800	3047723190	1923	1923	1923	1923	0
368	20230824	140700	3047723190	1923	1923	1923	1923	71
369	20230824	140600	3047586657	1923	1923	1923	1923	20
370	20230824	140500	3047548197	1923	1924	1924	1923	80
371	20230824	140400	3047394356	1928	1928	1928	1924	116
372	20230824	140300	3047170968	1922	1922	1922	1922	274
373	20230824	140200	3046644340	1929	1925	1929	1925	5500
374	20230824	140100	3036042873	1920	1920	1920	1920	1335
375	20230824	140000	3033479673	1920	1920	1920	1920	2003
376	20230824	135900	3029633913	1920	1920	1920	1920	281
377	20230824	135800	3029094393	1920	1920	1920	1920	27
378	20230824	135700	3029042553	1919	1920	1920	1919	614
379	20230824	135600	3027864005	1921	1922	1922	1921	148
380	20230824	135500	3027579613	1922	1923	1923	1922	545
381	20230824	135400	3026531598	1923	1923	1923	1923	1
382	20230824	135300	3026529675	1924	1924	1924	1922	22
383	20230824	135200	3026487363	1924	1924	1924	1924	0
384	20230824	135100	3026487363	1924	1925	1925	1924	1017
385	20230824	135000	3024529645	1925	1925	1925	1925	1
386	20230824	134900	3024527720	1925	1925	1925	1925	0
387	20230824	134800	3024527720	1925	1925	1925	1925	1
388	20230824	134700	3024525795	1925	1925	1925	1925	0
389	20230824	134600	3024525795	1925	1925	1925	1925	0
390	20230824	134500	3024525795	1925	1925	1925	1925	0
391	20230824	134400	3024525795	1925	1922	1925	1922	4
392	20230824	134300	3024518101	1926	1926	1926	1926	0
393	20230824	134200	3024518101	1926	1926	1926	1926	0
394	20230824	134100	3024518101	1926	1926	1926	1926	0
395	20230824	134000	3024518101	1926	1926	1926	1926	19
396	20230824	133900	3024481507	1926	1926	1926	1926	1050
397	20230824	133800	3022459207	1927	1927	1927	1927	0
398	20230824	133700	3022459207	1927	1927	1927	1920	3
399	20230824	133600	3022453433	1920	1920	1920	1920	312
400	20230824	133500	3021854393	1922	1921	1922	1921	66
401	20230824	133400	3021727549	1921	1923	1923	1921	24
402	20230824	133300	3021681422	1924	1925	1925	1924	5
403	20230824	133200	3021671798	1927	1925	1927	1925	297
404	20230824	133100	3021099671	1925	1917	1925	1917	913
405	20230824	133000	3019349411	1917	1917	1917	1917	6000
406	20230824	132900	3007847411	1917	1917	1917	1917	1523
407	20230824	132800	3004927820	1917	1922	1922	1917	2365
408	20230824	132700	3000393984	1922	1922	1922	1922	0
409	20230824	132600	3000393984	1922	1922	1922	1922	1
410	20230824	132500	3000392062	1922	1917	1922	1917	11
411	20230824	132400	3000370970	1917	1917	1917	1917	0
412	20230824	132300	3000370970	1917	1917	1917	1917	401
413	20230824	132200	2999602253	1917	1917	1917	1917	2000
414	20230824	132100	2995768253	1916	1918	1918	1916	575
415	20230824	132000	2994666109	1918	1919	1920	1918	1118
416	20230824	131900	2992521754	1918	1920	1920	1918	1007
417	20230824	131800	2990588328	1919	1919	1920	1919	2500
418	20230824	131700	2985789450	1917	1918	1919	1917	21090
419	20230824	131600	2945352212	1919	1919	1919	1919	20
420	20230824	131500	2945313832	1919	1920	1920	1919	2423
421	20230824	131400	2940664091	1920	1922	1923	1920	3102
422	20230824	131300	2934706248	1923	1923	1923	1923	0
423	20230824	131200	2934706248	1923	1923	1923	1923	0
424	20230824	131100	2934706248	1923	1923	1923	1923	0
425	20230824	131000	2934706248	1923	1922	1923	1922	14
426	20230824	130900	2934679339	1922	1922	1922	1922	1
427	20230824	130800	2934677417	1923	1925	1925	1923	5
428	20230824	130700	2934667799	1926	1926	1926	1926	0
429	20230824	130600	2934667799	1926	1926	1926	1926	0
430	20230824	130500	2934667799	1926	1926	1926	1926	2
431	20230824	130400	2934663947	1926	1926	1926	1926	3
432	20230824	130300	2934658169	1921	1921	1921	1921	259
433	20230824	130200	2934160630	1926	1926	1926	1926	82
434	20230824	130100	2934002698	1927	1925	1927	1925	14
435	20230824	130000	2933975745	1920	1920	1920	1920	536
436	20230824	125900	2932946625	1920	1920	1920	1920	0
437	20230824	125800	2932946625	1920	1920	1920	1920	940
438	20230824	125700	2931141825	1920	1920	1920	1920	0
439	20230824	125600	2931141825	1920	1920	1920	1920	1655
440	20230824	125500	2927964225	1920	1920	1920	1920	490
441	20230824	125400	2927023425	1920	1923	1924	1920	853
442	20230824	125300	2925385569	1921	1922	1922	1921	527
443	20230824	125200	2924372848	1922	1922	1922	1921	951
444	20230824	125100	2922545326	1922	1922	1922	1922	317
445	20230824	125000	2921936052	1921	1922	1922	1921	104
446	20230824	124900	2921736264	1922	1921	1922	1921	103
447	20230824	124800	2921538398	1922	1922	1922	1922	867
448	20230824	124700	2919872024	1922	1923	1923	1922	440
449	20230824	124600	2919026324	1927	1923	1927	1923	165
450	20230824	124500	2918708625	1923	1922	1923	1922	259
451	20230824	124400	2918210600	1927	1927	1927	1927	0
452	20230824	124300	2918210600	1927	1921	1927	1921	10
453	20230824	124200	2918191378	1928	1928	1928	1928	0
454	20230824	124100	2918191378	1928	1928	1928	1928	0
455	20230824	124000	2918191378	1928	1928	1928	1928	0
456	20230824	123900	2918191378	1928	1927	1928	1927	250
457	20230824	123800	2917709528	1928	1928	1928	1928	0
458	20230824	123700	2917709528	1928	1928	1928	1928	2
459	20230824	123600	2917705672	1921	1921	1921	1921	10
460	20230824	123500	2917686462	1928	1928	1928	1928	1
461	20230824	123400	2917684534	1921	1921	1921	1921	210
462	20230824	123300	2917281124	1921	1923	1923	1921	2000
463	20230824	123200	2913438460	1928	1928	1928	1928	0
464	20230824	123100	2913438460	1928	1928	1928	1928	0
465	20230824	123000	2913438460	1928	1923	1928	1922	2208
466	20230824	122900	2909193464	1924	1924	1924	1924	2
467	20230824	122800	2909189616	1923	1923	1923	1923	5669
468	20230824	122700	2898288129	1929	1929	1929	1929	5
469	20230824	122600	2898278484	1924	1924	1929	1923	908
470	20230824	122500	2896531512	1924	1924	1924	1924	208
471	20230824	122400	2896131320	1924	1926	1926	1924	1577
472	20230824	122300	2893096204	1925	1929	1929	1925	849
473	20230824	122200	2891460056	1929	1929	1929	1929	341
474	20230824	122100	2890802267	1925	1925	1925	1925	500
475	20230824	122000	2889839767	1929	1930	1930	1929	608
476	20230824	121900	2888666385	1930	1930	1930	1930	0
477	20230824	121800	2888666385	1930	1930	1930	1927	23
478	20230824	121700	2888621998	1930	1930	1930	1930	11
479	20230824	121600	2888600768	1924	1924	1924	1924	0
480	20230824	121500	2888600768	1924	1924	1924	1924	0
481	20230824	121400	2888600768	1924	1924	1924	1924	5
482	20230824	121300	2888591148	1930	1930	1930	1930	1
483	20230824	121200	2888589218	1930	1930	1930	1930	3
484	20230824	121100	2888583428	1924	1924	1924	1924	509
485	20230824	121000	2887604112	1930	1930	1930	1930	15
486	20230824	120900	2887575162	1930	1930	1930	1930	0
487	20230824	120800	2887575162	1930	1930	1930	1930	0
488	20230824	120700	2887575162	1930	1930	1930	1930	0
489	20230824	120600	2887575162	1930	1923	1930	1923	636
490	20230824	120500	2886349586	1923	1930	1930	1923	850
491	20230824	120400	2884714336	1923	1923	1923	1923	2588
492	20230824	120300	2879737612	1923	1926	1926	1923	1194
493	20230824	120200	2877441393	1924	1924	1924	1924	0
494	20230824	120100	2877441393	1924	1924	1925	1924	1502
495	20230824	120000	2874551544	1924	1924	1925	1924	152
496	20230824	115900	2874259095	1924	1926	1926	1924	419
497	20230824	115800	2873452936	1930	1930	1930	1930	0
498	20230824	115700	2873452936	1930	1930	1930	1930	10
499	20230824	115600	2873433636	1927	1924	1927	1923	358
500	20230824	115500	2872745094	1932	1932	1932	1932	0
501	20230824	115400	2872745094	1932	1927	1932	1927	2
502	20230824	115300	2872741235	1922	1925	1925	1922	748
503	20230824	115200	2871301827	1925	1926	1926	1925	13736
504	20230824	115100	2844860016	1925	1925	1925	1925	0
505	20230824	115000	2844860016	1925	1925	1925	1925	70
506	20230824	114900	2844725266	1925	1926	1926	1925	2785
507	20230824	114800	2839363141	1930	1930	1933	1930	6
508	20230824	114700	2839351555	1925	1925	1925	1925	312
509	20230824	114600	2838750955	1930	1929	1930	1929	2
510	20230824	114500	2838747096	1925	1926	1926	1925	4560
511	20230824	114400	2829968584	1934	1934	1934	1934	1
512	20230824	114300	2829966650	1926	1926	1926	1926	1
513	20230824	114200	2829964724	1935	1931	1935	1926	421
514	20230824	114100	2829153437	1926	1927	1927	1926	700
515	20230824	114000	2827804627	1927	1926	1927	1926	150
516	20230824	113900	2827515578	1927	1927	1927	1927	0
517	20230824	113800	2827515578	1927	1930	1930	1927	701
518	20230824	113700	2826164475	1935	1935	1935	1935	0
519	20230824	113600	2826164475	1935	1930	1936	1930	19
520	20230824	113500	2826127762	1930	1930	1930	1930	1
521	20230824	113400	2826125832	1936	1933	1936	1933	4
522	20230824	113300	2826118094	1936	1933	1936	1933	248
523	20230824	113200	2825637972	1934	1934	1934	1934	0
524	20230824	113100	2825637972	1934	1934	1934	1934	1000
525	20230824	113000	2823703972	1934	1934	1934	1934	101
526	20230824	112900	2823508638	1933	1934	1934	1933	4784
527	20230824	112800	2814256582	1934	1935	1935	1931	1883
528	20230824	112700	2810615107	1935	1926	1935	1926	2976
529	20230824	112600	2804865430	1923	1923	1923	1923	0
530	20230824	112500	2804865430	1923	1923	1923	1922	1083
531	20230824	112400	2802782904	1922	1921	1922	1921	2401
532	20230824	112300	2798169182	1919	1921	1921	1919	2879
533	20230824	112200	2792642566	1922	1922	1922	1922	0
534	20230824	112100	2792642566	1922	1924	1924	1920	820
535	20230824	112000	2791066675	1925	1926	1926	1925	1489
536	20230824	111900	2788199417	1926	1926	1926	1926	923
537	20230824	111800	2786421719	1926	1924	1926	1924	79
538	20230824	111700	2786269619	1923	1923	1927	1923	718
539	20230824	111600	2784888901	1931	1945	1945	1922	4718
540	20230824	111500	2775792753	1941	1926	1945	1926	8078
541	20230824	111400	2760124574	1924	1925	1925	1924	1000
542	20230824	111300	2758200569	1927	1921	1927	1920	1016
543	20230824	111200	2756249667	1921	1922	1922	1921	5047
544	20230824	111100	2746553230	1921	1921	1921	1921	712
545	20230824	111000	2745185478	1921	1925	1925	1921	1286
546	20230824	110900	2742715065	1926	1927	1927	1926	29
547	20230824	110800	2742659183	1927	1927	1927	1927	200
548	20230824	110700	2742273783	1927	1927	1927	1922	464
549	20230824	110600	2741381940	1921	1927	1927	1921	853
550	20230824	110500	2739742112	1924	1923	1924	1922	580
551	20230824	110400	2738626941	1924	1923	1924	1923	111
552	20230824	110300	2738413477	1924	1927	1927	1924	2799
553	20230824	110200	2733024187	1929	1929	1929	1929	655
554	20230824	110100	2731760692	1929	1929	1929	1929	888
555	20230824	110000	2730047740	1929	1926	1929	1926	501
556	20230824	105900	2729082811	1926	1926	1926	1926	0
557	20230824	105800	2729082811	1926	1930	1930	1926	500
558	20230824	105700	2728119008	1926	1925	1926	1925	225
559	20230824	105600	2727685782	1925	1926	1926	1925	688
560	20230824	105500	2726361281	1927	1929	1929	1927	1376
561	20230824	105400	2723709443	1930	1931	1931	1930	1152
562	20230824	105300	2721485047	1932	1932	1932	1932	1
563	20230824	105200	2721483115	1933	1934	1934	1930	527
564	20230824	105100	2720465917	1928	1935	1935	1928	3801
565	20230824	105000	2713111052	1935	1938	1938	1931	2435
566	20230824	104900	2708405441	1939	1939	1939	1938	116
567	20230824	104800	2708180617	1940	1927	1940	1927	13070
568	20230824	104700	2682926533	1928	1928	1928	1928	12
569	20230824	104600	2682903397	1928	1929	1929	1928	38
570	20230824	104500	2682830129	1929	1927	1929	1923	909
571	20230824	104400	2681078009	1927	1927	1927	1927	523
572	20230824	104300	2680070188	1927	1926	1927	1926	201
573	20230824	104200	2679682868	1927	1925	1927	1920	1974
574	20230824	104100	2675885130	1926	1925	1926	1925	7
575	20230824	104000	2675871653	1926	1926	1926	1920	902
576	20230824	103900	2674137574	1926	1926	1926	1921	93
577	20230824	103800	2673958479	1920	1921	1921	1920	12613
578	20230824	103700	2649741482	1926	1920	1926	1920	995
579	20230824	103600	2647831037	1920	1920	1926	1920	281
580	20230824	103500	2647291502	1924	1924	1924	1924	523
581	20230824	103400	2646285250	1923	1919	1926	1919	1420
582	20230824	103300	2643560062	1926	1920	1927	1918	2269
583	20230824	103200	2639202583	1920	1917	1920	1917	454
584	20230824	103100	2638331672	1919	1917	1919	1917	5332
585	20230824	103000	2628108505	1919	1919	1921	1917	4913
586	20230824	102900	2618677935	1920	1920	1920	1917	5626
587	20230824	102800	2607881144	1921	1920	1921	1919	1802
588	20230824	102700	2604420642	1920	1921	1921	1920	13399
589	20230824	102600	2578684857	1921	1926	1928	1921	1055
590	20230824	102500	2576657647	1928	1938	1938	1920	2663
591	20230824	102400	2571522234	1938	1918	1938	1916	13503
592	20230824	102300	2545476064	1919	1925	1925	1917	16353
593	20230824	102200	2514085300	1925	1922	1926	1920	6114
594	20230824	102100	2502320735	1926	1926	1926	1921	2926
595	20230824	102000	2496695392	1926	1925	1926	1924	1777
596	20230824	101900	2493274100	1926	1925	1926	1924	3863
597	20230824	101800	2485840644	1924	1920	1925	1919	1845
598	20230824	101700	2482295935	1923	1925	1925	1919	1522
599	20230824	101600	2479368957	1925	1921	1926	1918	8668
600	20230824	101500	2462712803	1921	1918	1922	1917	4185
601	20230824	101400	2454685804	1918	1921	1921	1918	896
602	20230824	101300	2452965808	1918	1917	1924	1916	2586
603	20230824	101200	2448008845	1916	1923	1924	1916	16629
604	20230824	101100	2416077955	1923	1923	1926	1923	6243
605	20230824	101000	2404066816	1926	1930	1931	1923	16171
606	20230824	100900	2372923191	1930	1936	1936	1929	3359
607	20230824	100800	2366435337	1936	1935	1937	1935	20535
608	20230824	100700	2326699500	1932	1932	1937	1932	3975
609	20230824	100600	2319016550	1932	1930	1939	1930	4297
610	20230824	100500	2310719319	1929	1942	1942	1929	14565
611	20230824	100400	2282604272	1942	1938	1943	1928	18446
612	20230824	100300	2246938835	1940	1947	1950	1938	32969
613	20230824	100200	2182850682	1946	1936	1947	1936	5183
614	20230824	100100	2172779970	1940	1930	1943	1930	14707
615	20230824	100000	2144271967	1930	1955	1955	1924	60139
616	20230824	095900	2027694603	1955	1955	1977	1950	61024
617	20230824	095800	1908260211	1954	1954	1954	1954	0
618	20230824	095700	1908260211	1954	1954	1954	1954	0
619	20230824	095600	1908260211	1954	1993	1993	1954	105140
620	20230824	095500	1701619363	1994	2030	2055	1974	165644
621	20230824	095400	1369841701	2060	2170	2175	2010	317035
622	20230824	095300	689309461	2095	2095	2095	2095	0
623	20230824	095200	689309461	2095	1930	2095	1930	157269
624	20230824	095100	373739004	1923	1924	1929	1921	6681
625	20230824	095000	360864687	1924	1924	1924	1924	4
626	20230824	094900	360856991	1924	1923	1924	1923	17
627	20230824	094800	360824299	1924	1923	1924	1923	733
628	20230824	094700	359414391	1923	1922	1923	1922	19
629	20230824	094600	359377858	1922	1922	1922	1922	7
630	20230824	094500	359364404	1922	1921	1922	1921	722
631	20230824	094400	357976736	1921	1921	1922	1915	1778
632	20230824	094300	354570573	1915	1915	1915	1915	0
633	20230824	094200	354570573	1915	1915	1915	1915	0
634	20230824	094100	354570573	1915	1917	1918	1915	1101
635	20230824	094000	352460989	1919	1922	1922	1919	11
636	20230824	093900	352439877	1923	1919	1923	1919	1158
637	20230824	093800	350213053	1918	1918	1918	1918	597
638	20230824	093700	349068007	1918	1916	1918	1916	636
639	20230824	093600	347848931	1916	1917	1917	1915	3
640	20230824	093500	347843183	1911	1911	1911	1911	0
641	20230824	093400	347843183	1911	1911	1911	1911	0
642	20230824	093300	347843183	1911	1912	1912	1911	2
643	20230824	093200	347839360	1912	1909	1917	1909	1128
644	20230824	093100	345683659	1909	1909	1910	1909	1023
645	20230824	093000	343729740	1905	1914	1916	1905	3321
646	20230824	092900	337386078	1917	1917	1917	1917	543
647	20230824	092800	336345147	1914	1916	1916	1910	5000
648	20230824	092700	326788620	1917	1922	1924	1917	5510
649	20230824	092600	316203617	1922	1921	1922	1921	1818
650	20230824	092500	312709821	1914	1918	1918	1914	1286
651	20230824	092400	310244803	1919	1917	1920	1915	818
652	20230824	092300	308675653	1918	1917	1924	1913	1002
653	20230824	092200	306749151	1911	1911	1911	1911	1
654	20230824	092100	306747240	1925	1900	1928	1900	16303
655	20230824	092000	275407894	1901	1909	1912	1901	3138
656	20230824	091900	269417950	1910	1894	1913	1894	14585
657	20230824	091800	241778518	1895	1897	1897	1894	6341
658	20230824	091700	229760300	1895	1900	1900	1895	2665
659	20230824	091600	224703816	1899	1902	1912	1897	15326
660	20230824	091500	195581872	1902	1907	1926	1901	7440
661	20230824	091400	181406115	1926	1933	1941	1906	7505
662	20230824	091300	166969440	1933	1946	1946	1929	760
663	20230824	091200	165499856	1947	1929	1952	1927	8176
664	20230824	091100	149601851	1946	1953	1953	1924	9029
665	20230824	091000	132004484	1953	1920	1953	1918	35447
666	20230824	090900	63189785	1920	1925	1948	1920	5909
667	20230824	090800	51758464	1919	1909	1919	1909	11561
668	20230824	090700	29620356	1910	1910	1910	1910	0
669	20230824	090600	29620356	1910	1910	1910	1910	0
670	20230824	090500	29620356	1910	1910	1910	1910	0
671	20230824	090400	29620356	1910	1910	1910	1910	601
672	20230824	090300	28472446	1910	1910	1910	1910	2000
673	20230824	090200	24652446	1910	1895	1910	1895	3001
674	20230824	090100	18920551	1911	1909	1912	1907	6272
675	20230824	090000	6937372	1910	1908	1910	1907	3636