36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 3 | 20230724 | 201200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230724 | 201100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230724 | 201000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230724 | 200900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230724 | 200800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230724 | 200700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230724 | 200600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230724 | 200500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230724 | 200400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230724 | 200300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230724 | 200200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230724 | 200100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230724 | 200000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230724 | 195900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230724 | 195800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230724 | 195700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230724 | 195600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230724 | 195500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230724 | 195400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230724 | 195300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230724 | 195200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230724 | 195100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230724 | 195000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230724 | 194900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230724 | 194800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230724 | 194700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230724 | 194600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230724 | 194500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230724 | 194400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230724 | 194300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 33 | 20230724 | 194200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230724 | 194100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230724 | 194000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230724 | 193900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230724 | 193800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230724 | 193700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230724 | 193600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230724 | 193500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230724 | 193400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230724 | 193300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230724 | 193200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230724 | 193100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230724 | 193000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230724 | 192900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230724 | 192800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230724 | 192700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230724 | 192600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230724 | 192500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230724 | 192400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230724 | 192300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230724 | 192200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230724 | 192100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230724 | 192000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230724 | 191900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230724 | 191800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230724 | 191700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230724 | 191600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230724 | 191500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230724 | 191400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230724 | 191300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 63 | 20230724 | 191200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230724 | 191100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230724 | 191000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230724 | 190900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230724 | 190800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230724 | 190700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230724 | 190600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230724 | 190500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230724 | 190400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230724 | 190300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230724 | 190200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230724 | 190100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230724 | 190000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230724 | 185900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230724 | 185800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230724 | 185700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230724 | 185600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230724 | 185500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230724 | 185400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230724 | 185300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230724 | 185200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230724 | 185100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230724 | 185000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230724 | 184900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230724 | 184800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230724 | 184700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230724 | 184600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230724 | 184500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230724 | 184400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230724 | 184300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 93 | 20230724 | 184200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230724 | 184100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230724 | 184000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230724 | 183900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230724 | 183800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230724 | 183700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230724 | 183600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230724 | 183500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230724 | 183400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230724 | 183300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230724 | 183200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230724 | 183100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230724 | 183000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230724 | 182900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230724 | 182800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230724 | 182700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230724 | 182600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230724 | 182500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230724 | 182400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230724 | 182300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230724 | 182200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230724 | 182100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230724 | 182000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230724 | 181900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230724 | 181800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230724 | 181700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230724 | 181600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230724 | 181500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230724 | 181400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230724 | 181300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 123 | 20230724 | 181200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230724 | 181100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230724 | 181000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230724 | 180900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230724 | 180800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230724 | 180700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230724 | 180600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230724 | 180500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230724 | 180400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230724 | 180300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230724 | 180200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230724 | 180100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230724 | 180000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230724 | 175900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230724 | 175800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230724 | 175700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230724 | 175600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230724 | 175500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230724 | 175400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230724 | 175300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230724 | 175200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230724 | 175100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230724 | 175000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230724 | 174900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230724 | 174800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230724 | 174700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230724 | 174600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230724 | 174500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230724 | 174400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230724 | 174300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 153 | 20230724 | 174200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230724 | 174100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230724 | 174000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230724 | 173900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230724 | 173800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230724 | 173700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230724 | 173600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230724 | 173500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230724 | 173400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230724 | 173300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230724 | 173200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230724 | 173100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230724 | 173000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230724 | 172900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230724 | 172800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230724 | 172700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230724 | 172600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230724 | 172500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230724 | 172400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230724 | 172300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230724 | 172200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230724 | 172100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230724 | 172000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230724 | 171900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230724 | 171800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230724 | 171700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230724 | 171600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230724 | 171500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230724 | 171400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230724 | 171300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 183 | 20230724 | 171200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230724 | 171100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230724 | 171000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230724 | 170900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230724 | 170800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230724 | 170700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230724 | 170600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230724 | 170500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230724 | 170400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230724 | 170300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230724 | 170200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230724 | 170100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230724 | 170000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230724 | 165900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230724 | 165800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230724 | 165700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230724 | 165600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230724 | 165500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230724 | 165400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230724 | 165300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230724 | 165200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230724 | 165100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230724 | 165000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230724 | 164900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230724 | 164800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230724 | 164700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230724 | 164600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230724 | 164500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230724 | 164400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230724 | 164300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 213 | 20230724 | 164200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230724 | 164100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230724 | 164000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230724 | 163900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230724 | 163800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230724 | 163700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230724 | 163600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230724 | 163500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230724 | 163400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230724 | 163300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230724 | 163200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230724 | 163100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230724 | 163000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230724 | 162900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230724 | 162800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230724 | 162700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230724 | 162600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230724 | 162500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230724 | 162400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230724 | 162300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230724 | 162200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230724 | 162100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230724 | 162000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230724 | 161900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230724 | 161800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230724 | 161700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230724 | 161600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230724 | 161500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230724 | 161400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230724 | 161300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 243 | 20230724 | 161200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230724 | 161100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230724 | 161000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230724 | 160900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230724 | 160800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230724 | 160700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230724 | 160600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230724 | 160500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230724 | 160400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230724 | 160300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230724 | 160200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230724 | 160100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230724 | 160000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230724 | 155900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230724 | 155800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230724 | 155700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230724 | 155600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230724 | 155500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230724 | 155400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230724 | 155300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230724 | 155200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230724 | 155100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230724 | 155000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230724 | 154900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230724 | 154800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20230724 | 154700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230724 | 154600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230724 | 154500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230724 | 154400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230724 | 154300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 273 | 20230724 | 154200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20230724 | 154100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20230724 | 154000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20230724 | 153900 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20230724 | 153800 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20230724 | 153700 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20230724 | 153600 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20230724 | 153500 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20230724 | 153400 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20230724 | 153300 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20230724 | 153200 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20230724 | 153100 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20230724 | 153000 | 5377946830 | 19210 | 19210 | 19210 | 19210 | 8983 |
| 286 | 20230724 | 152900 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20230724 | 152800 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20230724 | 152700 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20230724 | 152600 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20230724 | 152500 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20230724 | 152400 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20230724 | 152300 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20230724 | 152200 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20230724 | 152100 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20230724 | 152000 | 5205383400 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20230724 | 151900 | 5205383400 | 19160 | 19160 | 19170 | 19160 | 922 |
| 297 | 20230724 | 151800 | 5187716740 | 19160 | 19160 | 19170 | 19160 | 650 |
| 298 | 20230724 | 151700 | 5175262640 | 19160 | 19170 | 19170 | 19160 | 392 |
| 299 | 20230724 | 151600 | 5167749000 | 19160 | 19160 | 19160 | 19150 | 744 |
| 300 | 20230724 | 151500 | 5153494070 | 19160 | 19170 | 19170 | 19160 | 1214 |
| 301 | 20230724 | 151400 | 5130233820 | 19170 | 19160 | 19170 | 19160 | 485 |
| 302 | 20230724 | 151300 | 5120941200 | 19160 | 19170 | 19170 | 19160 | 243 |
| 303 | 20230724 | 151200 | 5116283490 | 19170 | 19160 | 19170 | 19160 | 1327 |
| 304 | 20230724 | 151100 | 5090857900 | 19160 | 19160 | 19160 | 19150 | 95 |
| 305 | 20230724 | 151000 | 5089037710 | 19160 | 19170 | 19170 | 19160 | 868 |
| 306 | 20230724 | 150900 | 5072406490 | 19170 | 19170 | 19170 | 19160 | 60 |
| 307 | 20230724 | 150800 | 5071256410 | 19160 | 19160 | 19170 | 19160 | 3044 |
| 308 | 20230724 | 150700 | 5012933290 | 19160 | 19160 | 19170 | 19150 | 916 |
| 309 | 20230724 | 150600 | 4995383430 | 19160 | 19160 | 19160 | 19160 | 109 |
| 310 | 20230724 | 150500 | 4993294990 | 19160 | 19170 | 19170 | 19150 | 4493 |
| 311 | 20230724 | 150400 | 4907207750 | 19170 | 19190 | 19190 | 19160 | 578 |
| 312 | 20230724 | 150300 | 4896126150 | 19190 | 19160 | 19190 | 19160 | 2106 |
| 313 | 20230724 | 150200 | 4855751910 | 19170 | 19160 | 19170 | 19160 | 129 |
| 314 | 20230724 | 150100 | 4853279980 | 19170 | 19170 | 19170 | 19160 | 430 |
| 315 | 20230724 | 150000 | 4845038180 | 19170 | 19180 | 19190 | 19170 | 3431 |
| 316 | 20230724 | 145900 | 4779249460 | 19190 | 19200 | 19200 | 19180 | 735 |
| 317 | 20230724 | 145800 | 4765145660 | 19190 | 19190 | 19190 | 19190 | 278 |
| 318 | 20230724 | 145700 | 4759810840 | 19180 | 19180 | 19180 | 19170 | 436 |
| 319 | 20230724 | 145600 | 4751449160 | 19180 | 19200 | 19200 | 19180 | 2279 |
| 320 | 20230724 | 145500 | 4707728630 | 19200 | 19200 | 19210 | 19200 | 79 |
| 321 | 20230724 | 145400 | 4706211650 | 19200 | 19190 | 19200 | 19190 | 636 |
| 322 | 20230724 | 145300 | 4694000460 | 19200 | 19190 | 19200 | 19180 | 162 |
| 323 | 20230724 | 145200 | 4690891450 | 19190 | 19190 | 19200 | 19180 | 654 |
| 324 | 20230724 | 145100 | 4678343420 | 19190 | 19180 | 19190 | 19180 | 347 |
| 325 | 20230724 | 145000 | 4671687770 | 19180 | 19200 | 19200 | 19180 | 1197 |
| 326 | 20230724 | 144900 | 4648719990 | 19200 | 19200 | 19200 | 19190 | 271 |
| 327 | 20230724 | 144800 | 4643519410 | 19200 | 19180 | 19200 | 19180 | 592 |
| 328 | 20230724 | 144700 | 4632161010 | 19180 | 19200 | 19210 | 19180 | 2115 |
| 329 | 20230724 | 144600 | 4591568750 | 19200 | 19210 | 19210 | 19200 | 98 |
| 330 | 20230724 | 144500 | 4589686970 | 19210 | 19220 | 19220 | 19200 | 1486 |
| 331 | 20230724 | 144400 | 4561154790 | 19210 | 19210 | 19210 | 19200 | 462 |
| 332 | 20230724 | 144300 | 4552280260 | 19210 | 19220 | 19220 | 19200 | 168 |
| 333 | 20230724 | 144200 | 4549053510 | 19220 | 19220 | 19220 | 19210 | 146 |
| 334 | 20230724 | 144100 | 4546248390 | 19220 | 19210 | 19220 | 19210 | 266 |
| 335 | 20230724 | 144000 | 4541137820 | 19210 | 19230 | 19230 | 19210 | 376 |
| 336 | 20230724 | 143900 | 4533913510 | 19230 | 19230 | 19230 | 19220 | 86 |
| 337 | 20230724 | 143800 | 4532259760 | 19230 | 19230 | 19230 | 19230 | 120 |
| 338 | 20230724 | 143700 | 4529952160 | 19230 | 19240 | 19240 | 19230 | 207 |
| 339 | 20230724 | 143600 | 4525971320 | 19240 | 19240 | 19240 | 19240 | 31 |
| 340 | 20230724 | 143500 | 4525374880 | 19230 | 19210 | 19230 | 19210 | 460 |
| 341 | 20230724 | 143400 | 4516532800 | 19220 | 19210 | 19220 | 19210 | 121 |
| 342 | 20230724 | 143300 | 4514208210 | 19210 | 19220 | 19220 | 19210 | 166 |
| 343 | 20230724 | 143200 | 4511019170 | 19220 | 19220 | 19220 | 19220 | 2 |
| 344 | 20230724 | 143100 | 4510980730 | 19220 | 19230 | 19230 | 19220 | 266 |
| 345 | 20230724 | 143000 | 4505867130 | 19220 | 19230 | 19240 | 19220 | 280 |
| 346 | 20230724 | 142900 | 4500483530 | 19230 | 19230 | 19230 | 19230 | 386 |
| 347 | 20230724 | 142800 | 4493060750 | 19230 | 19200 | 19230 | 19200 | 293 |
| 348 | 20230724 | 142700 | 4487435000 | 19180 | 19220 | 19220 | 19180 | 2230 |
| 349 | 20230724 | 142600 | 4444631060 | 19210 | 19230 | 19230 | 19210 | 757 |
| 350 | 20230724 | 142500 | 4430077830 | 19240 | 19250 | 19250 | 19240 | 157 |
| 351 | 20230724 | 142400 | 4427056520 | 19250 | 19230 | 19250 | 19230 | 500 |
| 352 | 20230724 | 142300 | 4417439230 | 19230 | 19250 | 19250 | 19230 | 148 |
| 353 | 20230724 | 142200 | 4414591630 | 19240 | 19260 | 19260 | 19240 | 111 |
| 354 | 20230724 | 142100 | 4412455620 | 19260 | 19260 | 19260 | 19240 | 212 |
| 355 | 20230724 | 142000 | 4408375090 | 19260 | 19250 | 19260 | 19250 | 226 |
| 356 | 20230724 | 141900 | 4404024320 | 19250 | 19250 | 19260 | 19250 | 198 |
| 357 | 20230724 | 141800 | 4400212280 | 19250 | 19260 | 19260 | 19250 | 26 |
| 358 | 20230724 | 141700 | 4399711680 | 19250 | 19250 | 19250 | 19240 | 280 |
| 359 | 20230724 | 141600 | 4394322820 | 19250 | 19250 | 19250 | 19250 | 203 |
| 360 | 20230724 | 141500 | 4390415070 | 19260 | 19260 | 19260 | 19250 | 136 |
| 361 | 20230724 | 141400 | 4387796440 | 19260 | 19260 | 19260 | 19250 | 265 |
| 362 | 20230724 | 141300 | 4382694460 | 19260 | 19260 | 19260 | 19260 | 310 |
| 363 | 20230724 | 141200 | 4376723860 | 19250 | 19240 | 19250 | 19230 | 752 |
| 364 | 20230724 | 141100 | 4362252170 | 19230 | 19230 | 19240 | 19220 | 414 |
| 365 | 20230724 | 141000 | 4354291170 | 19230 | 19230 | 19240 | 19230 | 169 |
| 366 | 20230724 | 140900 | 4351041290 | 19230 | 19220 | 19230 | 19220 | 304 |
| 367 | 20230724 | 140800 | 4345197580 | 19220 | 19240 | 19240 | 19220 | 72 |
| 368 | 20230724 | 140700 | 4343813220 | 19230 | 19230 | 19240 | 19230 | 217 |
| 369 | 20230724 | 140600 | 4339639850 | 19240 | 19230 | 19240 | 19230 | 98 |
| 370 | 20230724 | 140500 | 4337755130 | 19230 | 19210 | 19230 | 19210 | 223 |
| 371 | 20230724 | 140400 | 4333469200 | 19220 | 19230 | 19230 | 19220 | 212 |
| 372 | 20230724 | 140300 | 4329394100 | 19220 | 19230 | 19230 | 19220 | 184 |
| 373 | 20230724 | 140200 | 4325856950 | 19220 | 19210 | 19220 | 19210 | 60 |
| 374 | 20230724 | 140100 | 4324703910 | 19220 | 19230 | 19230 | 19220 | 427 |
| 375 | 20230724 | 140000 | 4316496500 | 19230 | 19230 | 19240 | 19230 | 155 |
| 376 | 20230724 | 135900 | 4313515660 | 19230 | 19250 | 19250 | 19230 | 187 |
| 377 | 20230724 | 135800 | 4309918330 | 19250 | 19240 | 19250 | 19230 | 566 |
| 378 | 20230724 | 135700 | 4299029940 | 19240 | 19250 | 19250 | 19240 | 56 |
| 379 | 20230724 | 135600 | 4297951950 | 19230 | 19220 | 19230 | 19180 | 2226 |
| 380 | 20230724 | 135500 | 4255207200 | 19200 | 19270 | 19270 | 19200 | 4266 |
| 381 | 20230724 | 135400 | 4173237410 | 19270 | 19250 | 19270 | 19250 | 110 |
| 382 | 20230724 | 135300 | 4171118560 | 19250 | 19270 | 19270 | 19250 | 170 |
| 383 | 20230724 | 135200 | 4167844340 | 19280 | 19290 | 19290 | 19280 | 158 |
| 384 | 20230724 | 135100 | 4164797460 | 19290 | 19260 | 19290 | 19260 | 181 |
| 385 | 20230724 | 135000 | 4161309280 | 19260 | 19260 | 19260 | 19260 | 192 |
| 386 | 20230724 | 134900 | 4157611360 | 19260 | 19260 | 19260 | 19260 | 311 |
| 387 | 20230724 | 134800 | 4151621500 | 19260 | 19280 | 19280 | 19260 | 111 |
| 388 | 20230724 | 134700 | 4149481860 | 19280 | 19250 | 19280 | 19250 | 1038 |
| 389 | 20230724 | 134600 | 4129485100 | 19250 | 19250 | 19250 | 19250 | 34 |
| 390 | 20230724 | 134500 | 4128830600 | 19260 | 19250 | 19260 | 19250 | 243 |
| 391 | 20230724 | 134400 | 4124152840 | 19250 | 19250 | 19250 | 19250 | 459 |
| 392 | 20230724 | 134300 | 4115317090 | 19250 | 19250 | 19260 | 19250 | 512 |
| 393 | 20230724 | 134200 | 4105457510 | 19250 | 19280 | 19280 | 19250 | 637 |
| 394 | 20230724 | 134100 | 4093187530 | 19280 | 19300 | 19300 | 19280 | 241 |
| 395 | 20230724 | 134000 | 4088538870 | 19290 | 19280 | 19290 | 19280 | 688 |
| 396 | 20230724 | 133900 | 4075269190 | 19290 | 19350 | 19350 | 19290 | 1796 |
| 397 | 20230724 | 133800 | 4040550600 | 19340 | 19330 | 19350 | 19330 | 212 |
| 398 | 20230724 | 133700 | 4036449770 | 19330 | 19330 | 19330 | 19330 | 43 |
| 399 | 20230724 | 133600 | 4035618580 | 19330 | 19310 | 19340 | 19300 | 2696 |
| 400 | 20230724 | 133500 | 3983525390 | 19310 | 19310 | 19310 | 19280 | 2069 |
| 401 | 20230724 | 133400 | 3943601090 | 19290 | 19290 | 19300 | 19290 | 515 |
| 402 | 20230724 | 133300 | 3933665730 | 19300 | 19290 | 19300 | 19270 | 1166 |
| 403 | 20230724 | 133200 | 3911167150 | 19290 | 19290 | 19290 | 19280 | 143 |
| 404 | 20230724 | 133100 | 3908409150 | 19290 | 19280 | 19290 | 19280 | 630 |
| 405 | 20230724 | 133000 | 3896256920 | 19270 | 19270 | 19290 | 19270 | 56 |
| 406 | 20230724 | 132900 | 3895177730 | 19270 | 19280 | 19280 | 19270 | 611 |
| 407 | 20230724 | 132800 | 3883399070 | 19290 | 19300 | 19300 | 19290 | 235 |
| 408 | 20230724 | 132700 | 3878865610 | 19290 | 19300 | 19300 | 19290 | 1282 |
| 409 | 20230724 | 132600 | 3854130370 | 19300 | 19300 | 19310 | 19290 | 808 |
| 410 | 20230724 | 132500 | 3838536600 | 19300 | 19300 | 19300 | 19300 | 233 |
| 411 | 20230724 | 132400 | 3834039700 | 19300 | 19300 | 19310 | 19300 | 189 |
| 412 | 20230724 | 132300 | 3830391920 | 19300 | 19300 | 19300 | 19300 | 131 |
| 413 | 20230724 | 132200 | 3827863620 | 19300 | 19300 | 19310 | 19300 | 429 |
| 414 | 20230724 | 132100 | 3819583840 | 19300 | 19310 | 19310 | 19300 | 127 |
| 415 | 20230724 | 132000 | 3817132730 | 19310 | 19290 | 19310 | 19290 | 79 |
| 416 | 20230724 | 131900 | 3815608590 | 19290 | 19290 | 19300 | 19290 | 170 |
| 417 | 20230724 | 131800 | 3812328660 | 19300 | 19290 | 19300 | 19290 | 81 |
| 418 | 20230724 | 131700 | 3810766160 | 19290 | 19280 | 19290 | 19260 | 408 |
| 419 | 20230724 | 131600 | 3802901160 | 19280 | 19270 | 19280 | 19270 | 174 |
| 420 | 20230724 | 131500 | 3799547380 | 19280 | 19260 | 19280 | 19260 | 530 |
| 421 | 20230724 | 131400 | 3789332850 | 19260 | 19240 | 19260 | 19240 | 198 |
| 422 | 20230724 | 131300 | 3785521270 | 19250 | 19240 | 19250 | 19240 | 193 |
| 423 | 20230724 | 131200 | 3781807700 | 19250 | 19260 | 19260 | 19240 | 139 |
| 424 | 20230724 | 131100 | 3779131910 | 19260 | 19310 | 19310 | 19200 | 6093 |
| 425 | 20230724 | 131000 | 3661937790 | 19310 | 19310 | 19310 | 19310 | 140 |
| 426 | 20230724 | 130900 | 3659234390 | 19310 | 19300 | 19320 | 19300 | 408 |
| 427 | 20230724 | 130800 | 3651358960 | 19300 | 19320 | 19320 | 19300 | 2497 |
| 428 | 20230724 | 130700 | 3603156140 | 19310 | 19250 | 19330 | 19250 | 2113 |
| 429 | 20230724 | 130600 | 3562390880 | 19260 | 19210 | 19260 | 19210 | 1193 |
| 430 | 20230724 | 130500 | 3539446200 | 19210 | 19220 | 19230 | 19210 | 874 |
| 431 | 20230724 | 130400 | 3522656470 | 19220 | 19220 | 19230 | 19220 | 543 |
| 432 | 20230724 | 130300 | 3512220000 | 19230 | 19220 | 19230 | 19220 | 145 |
| 433 | 20230724 | 130200 | 3509432940 | 19230 | 19230 | 19230 | 19220 | 89 |
| 434 | 20230724 | 130100 | 3507721880 | 19230 | 19230 | 19240 | 19230 | 175 |
| 435 | 20230724 | 130000 | 3504356050 | 19230 | 19230 | 19240 | 19230 | 145 |
| 436 | 20230724 | 125900 | 3501567490 | 19230 | 19220 | 19230 | 19220 | 203 |
| 437 | 20230724 | 125800 | 3497664980 | 19220 | 19220 | 19230 | 19220 | 238 |
| 438 | 20230724 | 125700 | 3493088950 | 19220 | 19220 | 19230 | 19210 | 173 |
| 439 | 20230724 | 125600 | 3489764350 | 19220 | 19210 | 19220 | 19210 | 188 |
| 440 | 20230724 | 125500 | 3486152720 | 19220 | 19220 | 19230 | 19220 | 73 |
| 441 | 20230724 | 125400 | 3484749460 | 19210 | 19230 | 19230 | 19200 | 579 |
| 442 | 20230724 | 125300 | 3473628020 | 19230 | 19220 | 19230 | 19220 | 282 |
| 443 | 20230724 | 125200 | 3468205980 | 19210 | 19210 | 19220 | 19210 | 264 |
| 444 | 20230724 | 125100 | 3463134500 | 19210 | 19220 | 19220 | 19200 | 2174 |
| 445 | 20230724 | 125000 | 3421372460 | 19220 | 19230 | 19230 | 19210 | 804 |
| 446 | 20230724 | 124900 | 3405919600 | 19230 | 19240 | 19240 | 19220 | 2071 |
| 447 | 20230724 | 124800 | 3366096650 | 19240 | 19240 | 19240 | 19240 | 916 |
| 448 | 20230724 | 124700 | 3348472810 | 19240 | 19240 | 19250 | 19240 | 243 |
| 449 | 20230724 | 124600 | 3343796210 | 19240 | 19250 | 19250 | 19240 | 86 |
| 450 | 20230724 | 124500 | 3342141240 | 19250 | 19250 | 19260 | 19250 | 158 |
| 451 | 20230724 | 124400 | 3339099730 | 19250 | 19250 | 19250 | 19240 | 438 |
| 452 | 20230724 | 124300 | 3330668610 | 19250 | 19260 | 19260 | 19250 | 450 |
| 453 | 20230724 | 124200 | 3322003130 | 19270 | 19260 | 19270 | 19260 | 41 |
| 454 | 20230724 | 124100 | 3321213450 | 19260 | 19270 | 19270 | 19260 | 154 |
| 455 | 20230724 | 124000 | 3318246920 | 19270 | 19260 | 19280 | 19260 | 193 |
| 456 | 20230724 | 123900 | 3314527780 | 19260 | 19260 | 19270 | 19260 | 204 |
| 457 | 20230724 | 123800 | 3310597690 | 19270 | 19270 | 19270 | 19260 | 132 |
| 458 | 20230724 | 123700 | 3308054450 | 19280 | 19280 | 19280 | 19270 | 156 |
| 459 | 20230724 | 123600 | 3305047270 | 19280 | 19280 | 19280 | 19280 | 52 |
| 460 | 20230724 | 123500 | 3304044710 | 19280 | 19270 | 19280 | 19270 | 717 |
| 461 | 20230724 | 123400 | 3290225420 | 19260 | 19260 | 19270 | 19260 | 132 |
| 462 | 20230724 | 123300 | 3287683090 | 19260 | 19260 | 19260 | 19260 | 157 |
| 463 | 20230724 | 123200 | 3284659270 | 19260 | 19270 | 19270 | 19260 | 169 |
| 464 | 20230724 | 123100 | 3281403520 | 19280 | 19290 | 19290 | 19270 | 529 |
| 465 | 20230724 | 123000 | 3271205140 | 19290 | 19280 | 19290 | 19280 | 130 |
| 466 | 20230724 | 122900 | 3268698670 | 19290 | 19280 | 19290 | 19280 | 196 |
| 467 | 20230724 | 122800 | 3264919710 | 19280 | 19280 | 19290 | 19280 | 201 |
| 468 | 20230724 | 122700 | 3261044300 | 19280 | 19270 | 19290 | 19270 | 513 |
| 469 | 20230724 | 122600 | 3251154030 | 19270 | 19280 | 19280 | 19270 | 50 |
| 470 | 20230724 | 122500 | 3250190520 | 19280 | 19270 | 19280 | 19270 | 85 |
| 471 | 20230724 | 122400 | 3248552520 | 19280 | 19280 | 19280 | 19280 | 223 |
| 472 | 20230724 | 122300 | 3244253080 | 19280 | 19290 | 19290 | 19280 | 401 |
| 473 | 20230724 | 122200 | 3236518890 | 19290 | 19290 | 19290 | 19290 | 100 |
| 474 | 20230724 | 122100 | 3234589890 | 19290 | 19290 | 19290 | 19280 | 405 |
| 475 | 20230724 | 122000 | 3226778240 | 19270 | 19290 | 19300 | 19270 | 282 |
| 476 | 20230724 | 121900 | 3221339890 | 19290 | 19280 | 19290 | 19280 | 242 |
| 477 | 20230724 | 121800 | 3216673310 | 19280 | 19280 | 19280 | 19280 | 175 |
| 478 | 20230724 | 121700 | 3213299310 | 19290 | 19290 | 19290 | 19280 | 139 |
| 479 | 20230724 | 121600 | 3210619340 | 19270 | 19270 | 19270 | 19260 | 194 |
| 480 | 20230724 | 121500 | 3206881200 | 19270 | 19290 | 19290 | 19270 | 191 |
| 481 | 20230724 | 121400 | 3203199970 | 19280 | 19280 | 19300 | 19240 | 2352 |
| 482 | 20230724 | 121300 | 3157899000 | 19280 | 19280 | 19280 | 19270 | 569 |
| 483 | 20230724 | 121200 | 3146933350 | 19270 | 19260 | 19280 | 19260 | 243 |
| 484 | 20230724 | 121100 | 3142252710 | 19260 | 19280 | 19280 | 19260 | 618 |
| 485 | 20230724 | 121000 | 3130347260 | 19280 | 19260 | 19280 | 19260 | 139 |
| 486 | 20230724 | 120900 | 3127668450 | 19260 | 19250 | 19260 | 19250 | 345 |
| 487 | 20230724 | 120800 | 3121025210 | 19250 | 19250 | 19260 | 19250 | 438 |
| 488 | 20230724 | 120700 | 3112593680 | 19260 | 19260 | 19260 | 19250 | 619 |
| 489 | 20230724 | 120600 | 3100676940 | 19260 | 19260 | 19260 | 19250 | 1963 |
| 490 | 20230724 | 120500 | 3062884490 | 19270 | 19260 | 19270 | 19260 | 94 |
| 491 | 20230724 | 120400 | 3061073790 | 19260 | 19270 | 19270 | 19260 | 1160 |
| 492 | 20230724 | 120300 | 3038729910 | 19290 | 19270 | 19290 | 19270 | 395 |
| 493 | 20230724 | 120200 | 3031116980 | 19270 | 19280 | 19280 | 19270 | 310 |
| 494 | 20230724 | 120100 | 3025142120 | 19270 | 19280 | 19280 | 19270 | 35 |
| 495 | 20230724 | 120000 | 3024467580 | 19270 | 19280 | 19290 | 19270 | 561 |
| 496 | 20230724 | 115900 | 3013651920 | 19280 | 19270 | 19280 | 19270 | 233 |
| 497 | 20230724 | 115800 | 3009159900 | 19280 | 19270 | 19280 | 19270 | 283 |
| 498 | 20230724 | 115700 | 3003705270 | 19270 | 19270 | 19270 | 19270 | 176 |
| 499 | 20230724 | 115600 | 3000313750 | 19270 | 19270 | 19280 | 19270 | 406 |
| 500 | 20230724 | 115500 | 2992489940 | 19270 | 19280 | 19280 | 19270 | 220 |
| 501 | 20230724 | 115400 | 2988250360 | 19280 | 19280 | 19290 | 19270 | 1190 |
| 502 | 20230724 | 115300 | 2965315390 | 19300 | 19300 | 19300 | 19280 | 564 |
| 503 | 20230724 | 115200 | 2954436660 | 19300 | 19300 | 19300 | 19290 | 324 |
| 504 | 20230724 | 115100 | 2948185320 | 19300 | 19300 | 19300 | 19300 | 211 |
| 505 | 20230724 | 115000 | 2944113020 | 19300 | 19300 | 19310 | 19300 | 148 |
| 506 | 20230724 | 114900 | 2941256610 | 19300 | 19310 | 19310 | 19300 | 229 |
| 507 | 20230724 | 114800 | 2936836830 | 19310 | 19300 | 19310 | 19300 | 227 |
| 508 | 20230724 | 114700 | 2932455480 | 19300 | 19310 | 19310 | 19300 | 345 |
| 509 | 20230724 | 114600 | 2925795330 | 19320 | 19320 | 19320 | 19310 | 135 |
| 510 | 20230724 | 114500 | 2923188390 | 19320 | 19320 | 19320 | 19310 | 231 |
| 511 | 20230724 | 114400 | 2918726260 | 19320 | 19310 | 19320 | 19310 | 275 |
| 512 | 20230724 | 114300 | 2913414340 | 19320 | 19320 | 19320 | 19310 | 169 |
| 513 | 20230724 | 114200 | 2910150890 | 19320 | 19300 | 19320 | 19300 | 268 |
| 514 | 20230724 | 114100 | 2904976580 | 19300 | 19290 | 19310 | 19290 | 272 |
| 515 | 20230724 | 114000 | 2899727490 | 19300 | 19280 | 19300 | 19280 | 1320 |
| 516 | 20230724 | 113900 | 2874277270 | 19280 | 19300 | 19300 | 19280 | 516 |
| 517 | 20230724 | 113800 | 2864322300 | 19310 | 19310 | 19310 | 19300 | 237 |
| 518 | 20230724 | 113700 | 2859747850 | 19310 | 19310 | 19310 | 19310 | 180 |
| 519 | 20230724 | 113600 | 2856272050 | 19310 | 19310 | 19310 | 19310 | 140 |
| 520 | 20230724 | 113500 | 2853568650 | 19310 | 19310 | 19310 | 19310 | 173 |
| 521 | 20230724 | 113400 | 2850228020 | 19330 | 19330 | 19330 | 19330 | 0 |
| 522 | 20230724 | 113300 | 2850228020 | 19330 | 19290 | 19330 | 19290 | 485 |
| 523 | 20230724 | 113200 | 2840868710 | 19290 | 19310 | 19310 | 19290 | 479 |
| 524 | 20230724 | 113100 | 2831627020 | 19310 | 19330 | 19330 | 19310 | 252 |
| 525 | 20230724 | 113000 | 2826757290 | 19320 | 19300 | 19320 | 19290 | 362 |
| 526 | 20230724 | 112900 | 2819769310 | 19300 | 19300 | 19310 | 19300 | 216 |
| 527 | 20230724 | 112800 | 2815600500 | 19320 | 19310 | 19320 | 19280 | 641 |
| 528 | 20230724 | 112700 | 2803231950 | 19310 | 19300 | 19320 | 19290 | 802 |
| 529 | 20230724 | 112600 | 2787744290 | 19300 | 19300 | 19310 | 19290 | 658 |
| 530 | 20230724 | 112500 | 2775044750 | 19310 | 19270 | 19310 | 19270 | 1195 |
| 531 | 20230724 | 112400 | 2751995870 | 19280 | 19270 | 19280 | 19270 | 128 |
| 532 | 20230724 | 112300 | 2749528670 | 19270 | 19280 | 19290 | 19270 | 2476 |
| 533 | 20230724 | 112200 | 2701809250 | 19280 | 19290 | 19290 | 19280 | 1451 |
| 534 | 20230724 | 112100 | 2673831300 | 19280 | 19290 | 19300 | 19280 | 1065 |
| 535 | 20230724 | 112000 | 2653295250 | 19300 | 19290 | 19300 | 19290 | 1048 |
| 536 | 20230724 | 111900 | 2633079270 | 19290 | 19300 | 19300 | 19290 | 468 |
| 537 | 20230724 | 111800 | 2624047360 | 19300 | 19310 | 19310 | 19300 | 322 |
| 538 | 20230724 | 111700 | 2617832280 | 19320 | 19310 | 19320 | 19310 | 131 |
| 539 | 20230724 | 111600 | 2615302640 | 19320 | 19320 | 19330 | 19320 | 293 |
| 540 | 20230724 | 111500 | 2609641830 | 19330 | 19320 | 19330 | 19320 | 148 |
| 541 | 20230724 | 111400 | 2606782420 | 19330 | 19330 | 19330 | 19320 | 178 |
| 542 | 20230724 | 111300 | 2603342580 | 19320 | 19320 | 19340 | 19320 | 353 |
| 543 | 20230724 | 111200 | 2596519860 | 19290 | 19300 | 19310 | 19290 | 898 |
| 544 | 20230724 | 111100 | 2579190250 | 19300 | 19300 | 19300 | 19300 | 257 |
| 545 | 20230724 | 111000 | 2574230150 | 19300 | 19290 | 19300 | 19290 | 884 |
| 546 | 20230724 | 110900 | 2557177730 | 19300 | 19280 | 19300 | 19280 | 284 |
| 547 | 20230724 | 110800 | 2551701090 | 19280 | 19280 | 19280 | 19280 | 281 |
| 548 | 20230724 | 110700 | 2546283410 | 19280 | 19290 | 19290 | 19270 | 904 |
| 549 | 20230724 | 110600 | 2528855130 | 19290 | 19290 | 19300 | 19280 | 1876 |
| 550 | 20230724 | 110500 | 2492680530 | 19300 | 19300 | 19300 | 19300 | 20 |
| 551 | 20230724 | 110400 | 2492294530 | 19320 | 19280 | 19320 | 19280 | 533 |
| 552 | 20230724 | 110300 | 2482017150 | 19280 | 19290 | 19300 | 19280 | 1364 |
| 553 | 20230724 | 110200 | 2455716270 | 19290 | 19300 | 19300 | 19280 | 1029 |
| 554 | 20230724 | 110100 | 2435867410 | 19320 | 19290 | 19330 | 19290 | 2360 |
| 555 | 20230724 | 110000 | 2390327450 | 19290 | 19300 | 19310 | 19290 | 678 |
| 556 | 20230724 | 105900 | 2377246670 | 19300 | 19310 | 19320 | 19300 | 123 |
| 557 | 20230724 | 105800 | 2374872410 | 19310 | 19300 | 19310 | 19300 | 165 |
| 558 | 20230724 | 105700 | 2371687500 | 19290 | 19290 | 19310 | 19290 | 235 |
| 559 | 20230724 | 105600 | 2367152030 | 19300 | 19300 | 19310 | 19290 | 746 |
| 560 | 20230724 | 105500 | 2352754510 | 19300 | 19310 | 19320 | 19300 | 520 |
| 561 | 20230724 | 105400 | 2342716400 | 19310 | 19310 | 19320 | 19310 | 322 |
| 562 | 20230724 | 105300 | 2336498530 | 19320 | 19310 | 19320 | 19310 | 221 |
| 563 | 20230724 | 105200 | 2332230080 | 19310 | 19310 | 19320 | 19310 | 46 |
| 564 | 20230724 | 105100 | 2331341770 | 19320 | 19340 | 19340 | 19320 | 458 |
| 565 | 20230724 | 105000 | 2322490220 | 19330 | 19340 | 19340 | 19330 | 509 |
| 566 | 20230724 | 104900 | 2312646590 | 19340 | 19350 | 19350 | 19340 | 181 |
| 567 | 20230724 | 104800 | 2309146040 | 19350 | 19360 | 19370 | 19350 | 831 |
| 568 | 20230724 | 104700 | 2293060070 | 19370 | 19360 | 19370 | 19360 | 174 |
| 569 | 20230724 | 104600 | 2289691280 | 19360 | 19360 | 19370 | 19360 | 105 |
| 570 | 20230724 | 104500 | 2287658320 | 19370 | 19360 | 19370 | 19360 | 300 |
| 571 | 20230724 | 104400 | 2281850220 | 19370 | 19350 | 19370 | 19350 | 227 |
| 572 | 20230724 | 104300 | 2277455910 | 19350 | 19330 | 19350 | 19320 | 327 |
| 573 | 20230724 | 104200 | 2271134880 | 19330 | 19360 | 19360 | 19330 | 314 |
| 574 | 20230724 | 104100 | 2265059770 | 19350 | 19350 | 19390 | 19330 | 216 |
| 575 | 20230724 | 104000 | 2260880070 | 19350 | 19320 | 19350 | 19300 | 1998 |
| 576 | 20230724 | 103900 | 2222265170 | 19330 | 19300 | 19330 | 19300 | 1352 |
| 577 | 20230724 | 103800 | 2196150200 | 19300 | 19290 | 19300 | 19280 | 1462 |
| 578 | 20230724 | 103700 | 2167944640 | 19290 | 19300 | 19310 | 19290 | 1536 |
| 579 | 20230724 | 103600 | 2138299760 | 19310 | 19300 | 19310 | 19290 | 1037 |
| 580 | 20230724 | 103500 | 2118286260 | 19300 | 19290 | 19300 | 19290 | 326 |
| 581 | 20230724 | 103400 | 2111996740 | 19290 | 19300 | 19300 | 19290 | 277 |
| 582 | 20230724 | 103300 | 2106652050 | 19290 | 19300 | 19300 | 19290 | 180 |
| 583 | 20230724 | 103200 | 2103178760 | 19290 | 19310 | 19310 | 19290 | 1282 |
| 584 | 20230724 | 103100 | 2078436440 | 19310 | 19310 | 19320 | 19310 | 276 |
| 585 | 20230724 | 103000 | 2073105310 | 19290 | 19330 | 19330 | 19290 | 1364 |
| 586 | 20230724 | 102900 | 2046770490 | 19330 | 19330 | 19330 | 19320 | 283 |
| 587 | 20230724 | 102800 | 2041302770 | 19330 | 19310 | 19330 | 19310 | 752 |
| 588 | 20230724 | 102700 | 2026775730 | 19300 | 19300 | 19300 | 19290 | 1454 |
| 589 | 20230724 | 102600 | 1998714260 | 19290 | 19300 | 19300 | 19290 | 311 |
| 590 | 20230724 | 102500 | 1992714940 | 19300 | 19290 | 19300 | 19290 | 218 |
| 591 | 20230724 | 102400 | 1988509540 | 19300 | 19300 | 19300 | 19290 | 464 |
| 592 | 20230724 | 102300 | 1979554870 | 19300 | 19310 | 19310 | 19300 | 347 |
| 593 | 20230724 | 102200 | 1972857170 | 19310 | 19300 | 19310 | 19290 | 1964 |
| 594 | 20230724 | 102100 | 1934954210 | 19300 | 19320 | 19330 | 19290 | 6410 |
| 595 | 20230724 | 102000 | 1811198380 | 19310 | 19350 | 19350 | 19310 | 683 |
| 596 | 20230724 | 101900 | 1798000210 | 19350 | 19360 | 19370 | 19350 | 436 |
| 597 | 20230724 | 101800 | 1789561930 | 19360 | 19340 | 19370 | 19320 | 739 |
| 598 | 20230724 | 101700 | 1775269390 | 19330 | 19330 | 19360 | 19330 | 415 |
| 599 | 20230724 | 101600 | 1767243150 | 19350 | 19370 | 19370 | 19330 | 1747 |
| 600 | 20230724 | 101500 | 1733434770 | 19370 | 19390 | 19410 | 19370 | 357 |
| 601 | 20230724 | 101400 | 1726513960 | 19410 | 19410 | 19420 | 19390 | 286 |
| 602 | 20230724 | 101300 | 1720963130 | 19410 | 19410 | 19410 | 19410 | 319 |
| 603 | 20230724 | 101200 | 1714771340 | 19420 | 19410 | 19420 | 19410 | 114 |
| 604 | 20230724 | 101100 | 1712558540 | 19410 | 19370 | 19430 | 19370 | 2263 |
| 605 | 20230724 | 101000 | 1668714040 | 19360 | 19380 | 19400 | 19360 | 1001 |
| 606 | 20230724 | 100900 | 1649325810 | 19370 | 19420 | 19420 | 19370 | 275 |
| 607 | 20230724 | 100800 | 1643994460 | 19440 | 19450 | 19460 | 19440 | 203 |
| 608 | 20230724 | 100700 | 1640046610 | 19440 | 19380 | 19440 | 19360 | 929 |
| 609 | 20230724 | 100600 | 1622035120 | 19380 | 19370 | 19410 | 19370 | 149 |
| 610 | 20230724 | 100500 | 1619147530 | 19370 | 19400 | 19400 | 19370 | 505 |
| 611 | 20230724 | 100400 | 1609355560 | 19400 | 19390 | 19400 | 19380 | 374 |
| 612 | 20230724 | 100300 | 1602105780 | 19380 | 19390 | 19390 | 19380 | 138 |
| 613 | 20230724 | 100200 | 1599430370 | 19390 | 19410 | 19410 | 19390 | 113 |
| 614 | 20230724 | 100100 | 1597239200 | 19390 | 19410 | 19410 | 19390 | 566 |
| 615 | 20230724 | 100000 | 1586259080 | 19410 | 19410 | 19410 | 19400 | 341 |
| 616 | 20230724 | 095900 | 1579641140 | 19410 | 19420 | 19420 | 19400 | 255 |
| 617 | 20230724 | 095800 | 1574691790 | 19420 | 19440 | 19470 | 19420 | 457 |
| 618 | 20230724 | 095700 | 1565808950 | 19450 | 19470 | 19470 | 19450 | 1225 |
| 619 | 20230724 | 095600 | 1541969050 | 19470 | 19460 | 19470 | 19460 | 196 |
| 620 | 20230724 | 095500 | 1538154730 | 19470 | 19380 | 19470 | 19380 | 1538 |
| 621 | 20230724 | 095400 | 1508329670 | 19370 | 19380 | 19380 | 19370 | 1198 |
| 622 | 20230724 | 095300 | 1485115900 | 19380 | 19380 | 19380 | 19360 | 1065 |
| 623 | 20230724 | 095200 | 1464489800 | 19390 | 19390 | 19390 | 19380 | 559 |
| 624 | 20230724 | 095100 | 1453652320 | 19400 | 19420 | 19430 | 19390 | 1127 |
| 625 | 20230724 | 095000 | 1431781000 | 19430 | 19460 | 19470 | 19430 | 1243 |
| 626 | 20230724 | 094900 | 1407611240 | 19460 | 19490 | 19500 | 19460 | 1325 |
| 627 | 20230724 | 094800 | 1381798040 | 19510 | 19470 | 19510 | 19470 | 891 |
| 628 | 20230724 | 094700 | 1364435090 | 19480 | 19450 | 19480 | 19450 | 1056 |
| 629 | 20230724 | 094600 | 1343880420 | 19460 | 19540 | 19550 | 19450 | 1336 |
| 630 | 20230724 | 094500 | 1317820300 | 19540 | 19460 | 19550 | 19460 | 3292 |
| 631 | 20230724 | 094400 | 1253657140 | 19460 | 19450 | 19460 | 19450 | 882 |
| 632 | 20230724 | 094300 | 1236501540 | 19450 | 19450 | 19480 | 19450 | 200 |
| 633 | 20230724 | 094200 | 1232609130 | 19470 | 19430 | 19470 | 19430 | 1644 |
| 634 | 20230724 | 094100 | 1200628270 | 19450 | 19460 | 19460 | 19410 | 780 |
| 635 | 20230724 | 094000 | 1185468850 | 19440 | 19410 | 19450 | 19400 | 1571 |
| 636 | 20230724 | 093900 | 1154967480 | 19420 | 19490 | 19490 | 19420 | 543 |
| 637 | 20230724 | 093800 | 1144408350 | 19490 | 19520 | 19520 | 19490 | 703 |
| 638 | 20230724 | 093700 | 1130700240 | 19530 | 19580 | 19580 | 19530 | 871 |
| 639 | 20230724 | 093600 | 1113681910 | 19570 | 19540 | 19570 | 19540 | 249 |
| 640 | 20230724 | 093500 | 1108812620 | 19540 | 19540 | 19550 | 19540 | 296 |
| 641 | 20230724 | 093400 | 1103028590 | 19540 | 19540 | 19550 | 19540 | 414 |
| 642 | 20230724 | 093300 | 1094938910 | 19540 | 19560 | 19560 | 19540 | 623 |
| 643 | 20230724 | 093200 | 1082764040 | 19550 | 19620 | 19620 | 19520 | 1094 |
| 644 | 20230724 | 093100 | 1061354170 | 19620 | 19480 | 19620 | 19470 | 3048 |
| 645 | 20230724 | 093000 | 1001806330 | 19480 | 19460 | 19480 | 19460 | 1037 |
| 646 | 20230724 | 092900 | 981617580 | 19460 | 19470 | 19470 | 19450 | 518 |
| 647 | 20230724 | 092800 | 971537380 | 19470 | 19470 | 19470 | 19470 | 13 |
| 648 | 20230724 | 092700 | 971284270 | 19470 | 19410 | 19470 | 19370 | 1027 |
| 649 | 20230724 | 092600 | 951365970 | 19410 | 19440 | 19440 | 19400 | 97 |
| 650 | 20230724 | 092500 | 949482850 | 19440 | 19480 | 19490 | 19440 | 251 |
| 651 | 20230724 | 092400 | 944594230 | 19480 | 19440 | 19490 | 19440 | 1008 |
| 652 | 20230724 | 092300 | 924976890 | 19460 | 19460 | 19500 | 19460 | 2235 |
| 653 | 20230724 | 092200 | 881429620 | 19460 | 19450 | 19470 | 19450 | 653 |
| 654 | 20230724 | 092100 | 868720690 | 19460 | 19460 | 19470 | 19400 | 1046 |
| 655 | 20230724 | 092000 | 848377340 | 19460 | 19460 | 19460 | 19450 | 346 |
| 656 | 20230724 | 091900 | 841644810 | 19460 | 19320 | 19470 | 19310 | 2082 |
| 657 | 20230724 | 091800 | 801315170 | 19320 | 19330 | 19340 | 19320 | 428 |
| 658 | 20230724 | 091700 | 793044440 | 19330 | 19310 | 19330 | 19300 | 2719 |
| 659 | 20230724 | 091600 | 740539140 | 19310 | 19320 | 19340 | 19300 | 1207 |
| 660 | 20230724 | 091500 | 717223610 | 19310 | 19360 | 19360 | 19310 | 2810 |
| 661 | 20230724 | 091400 | 662908520 | 19370 | 19380 | 19380 | 19370 | 354 |
| 662 | 20230724 | 091300 | 656051440 | 19370 | 19380 | 19390 | 19350 | 993 |
| 663 | 20230724 | 091200 | 636816730 | 19350 | 19350 | 19360 | 19340 | 1260 |
| 664 | 20230724 | 091100 | 612435120 | 19350 | 19330 | 19390 | 19310 | 1790 |
| 665 | 20230724 | 091000 | 577808300 | 19320 | 19360 | 19360 | 19320 | 3303 |
| 666 | 20230724 | 090900 | 513911600 | 19360 | 19400 | 19400 | 19350 | 1719 |
| 667 | 20230724 | 090800 | 480627700 | 19400 | 19360 | 19410 | 19350 | 985 |
| 668 | 20230724 | 090700 | 461536180 | 19360 | 19380 | 19380 | 19350 | 4649 |
| 669 | 20230724 | 090600 | 371523050 | 19380 | 19390 | 19390 | 19370 | 2603 |
| 670 | 20230724 | 090500 | 321067060 | 19390 | 19450 | 19460 | 19370 | 3286 |
| 671 | 20230724 | 090400 | 257340880 | 19450 | 19480 | 19510 | 19420 | 2028 |
| 672 | 20230724 | 090300 | 217897530 | 19460 | 19460 | 19480 | 19400 | 3905 |
| 673 | 20230724 | 090200 | 141966230 | 19480 | 19510 | 19540 | 19460 | 2963 |
| 674 | 20230724 | 090100 | 84187010 | 19510 | 19570 | 19630 | 19510 | 1718 |
| 675 | 20230724 | 090000 | 50608760 | 19550 | 19690 | 19700 | 19550 | 2576 |