36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 3 | 20230726 | 201200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230726 | 201100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230726 | 201000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230726 | 200900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230726 | 200800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230726 | 200700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230726 | 200600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230726 | 200500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230726 | 200400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230726 | 200300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230726 | 200200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230726 | 200100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230726 | 200000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230726 | 195900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230726 | 195800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230726 | 195700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230726 | 195600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230726 | 195500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230726 | 195400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230726 | 195300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230726 | 195200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230726 | 195100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230726 | 195000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230726 | 194900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230726 | 194800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230726 | 194700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230726 | 194600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230726 | 194500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230726 | 194400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230726 | 194300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 33 | 20230726 | 194200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230726 | 194100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230726 | 194000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230726 | 193900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230726 | 193800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230726 | 193700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230726 | 193600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230726 | 193500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230726 | 193400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230726 | 193300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230726 | 193200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230726 | 193100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230726 | 193000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230726 | 192900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230726 | 192800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230726 | 192700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230726 | 192600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230726 | 192500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230726 | 192400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230726 | 192300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230726 | 192200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230726 | 192100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230726 | 192000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230726 | 191900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230726 | 191800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230726 | 191700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230726 | 191600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230726 | 191500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230726 | 191400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230726 | 191300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 63 | 20230726 | 191200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230726 | 191100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230726 | 191000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230726 | 190900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230726 | 190800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230726 | 190700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230726 | 190600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230726 | 190500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230726 | 190400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230726 | 190300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230726 | 190200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230726 | 190100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230726 | 190000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230726 | 185900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230726 | 185800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230726 | 185700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230726 | 185600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230726 | 185500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230726 | 185400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230726 | 185300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230726 | 185200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230726 | 185100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230726 | 185000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230726 | 184900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230726 | 184800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230726 | 184700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230726 | 184600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230726 | 184500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230726 | 184400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230726 | 184300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 93 | 20230726 | 184200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230726 | 184100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230726 | 184000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230726 | 183900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230726 | 183800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230726 | 183700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230726 | 183600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230726 | 183500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230726 | 183400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230726 | 183300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230726 | 183200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230726 | 183100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230726 | 183000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230726 | 182900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230726 | 182800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230726 | 182700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230726 | 182600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230726 | 182500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230726 | 182400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230726 | 182300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230726 | 182200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230726 | 182100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230726 | 182000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230726 | 181900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230726 | 181800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230726 | 181700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230726 | 181600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230726 | 181500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230726 | 181400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230726 | 181300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 123 | 20230726 | 181200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230726 | 181100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230726 | 181000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230726 | 180900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230726 | 180800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230726 | 180700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230726 | 180600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230726 | 180500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230726 | 180400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230726 | 180300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230726 | 180200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230726 | 180100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230726 | 180000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230726 | 175900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230726 | 175800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230726 | 175700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230726 | 175600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230726 | 175500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230726 | 175400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230726 | 175300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230726 | 175200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230726 | 175100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230726 | 175000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230726 | 174900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230726 | 174800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230726 | 174700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230726 | 174600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230726 | 174500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230726 | 174400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230726 | 174300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 153 | 20230726 | 174200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230726 | 174100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230726 | 174000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230726 | 173900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230726 | 173800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230726 | 173700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230726 | 173600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230726 | 173500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230726 | 173400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230726 | 173300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230726 | 173200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230726 | 173100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230726 | 173000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230726 | 172900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230726 | 172800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230726 | 172700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230726 | 172600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230726 | 172500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230726 | 172400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230726 | 172300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230726 | 172200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230726 | 172100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230726 | 172000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230726 | 171900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230726 | 171800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230726 | 171700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230726 | 171600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230726 | 171500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230726 | 171400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230726 | 171300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 183 | 20230726 | 171200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230726 | 171100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230726 | 171000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230726 | 170900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230726 | 170800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230726 | 170700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230726 | 170600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230726 | 170500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230726 | 170400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230726 | 170300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230726 | 170200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230726 | 170100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230726 | 170000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20230726 | 165900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20230726 | 165800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20230726 | 165700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20230726 | 165600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20230726 | 165500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20230726 | 165400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20230726 | 165300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20230726 | 165200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20230726 | 165100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20230726 | 165000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20230726 | 164900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20230726 | 164800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20230726 | 164700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20230726 | 164600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20230726 | 164500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20230726 | 164400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20230726 | 164300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 213 | 20230726 | 164200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20230726 | 164100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20230726 | 164000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20230726 | 163900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20230726 | 163800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20230726 | 163700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20230726 | 163600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20230726 | 163500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20230726 | 163400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20230726 | 163300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20230726 | 163200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20230726 | 163100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20230726 | 163000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230726 | 162900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230726 | 162800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230726 | 162700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230726 | 162600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230726 | 162500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230726 | 162400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20230726 | 162300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20230726 | 162200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20230726 | 162100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20230726 | 162000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20230726 | 161900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20230726 | 161800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20230726 | 161700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20230726 | 161600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20230726 | 161500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20230726 | 161400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20230726 | 161300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 243 | 20230726 | 161200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20230726 | 161100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20230726 | 161000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20230726 | 160900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20230726 | 160800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20230726 | 160700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20230726 | 160600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20230726 | 160500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20230726 | 160400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20230726 | 160300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20230726 | 160200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20230726 | 160100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20230726 | 160000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20230726 | 155900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20230726 | 155800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20230726 | 155700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20230726 | 155600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20230726 | 155500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20230726 | 155400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20230726 | 155300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20230726 | 155200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20230726 | 155100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20230726 | 155000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20230726 | 154900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20230726 | 154800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20230726 | 154700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20230726 | 154600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20230726 | 154500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20230726 | 154400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20230726 | 154300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 273 | 20230726 | 154200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20230726 | 154100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20230726 | 154000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20230726 | 153900 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20230726 | 153800 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20230726 | 153700 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20230726 | 153600 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20230726 | 153500 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20230726 | 153400 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20230726 | 153300 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20230726 | 153200 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20230726 | 153100 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20230726 | 153000 | 7980664770 | 17680 | 17680 | 17680 | 17680 | 4667 |
| 286 | 20230726 | 152900 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20230726 | 152800 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20230726 | 152700 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20230726 | 152600 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20230726 | 152500 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20230726 | 152400 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20230726 | 152300 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20230726 | 152200 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20230726 | 152100 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20230726 | 152000 | 7898152210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20230726 | 151900 | 7898152210 | 17680 | 17740 | 17740 | 17680 | 2006 |
| 297 | 20230726 | 151800 | 7862662700 | 17730 | 17730 | 17750 | 17680 | 1402 |
| 298 | 20230726 | 151700 | 7837816250 | 17730 | 17690 | 17730 | 17680 | 2846 |
| 299 | 20230726 | 151600 | 7787467970 | 17680 | 17700 | 17700 | 17680 | 2022 |
| 300 | 20230726 | 151500 | 7751696770 | 17690 | 17690 | 17700 | 17680 | 1089 |
| 301 | 20230726 | 151400 | 7732432170 | 17700 | 17680 | 17700 | 17680 | 483 |
| 302 | 20230726 | 151300 | 7723888310 | 17680 | 17690 | 17750 | 17680 | 514 |
| 303 | 20230726 | 151200 | 7714785000 | 17690 | 17750 | 17750 | 17680 | 658 |
| 304 | 20230726 | 151100 | 7703136590 | 17740 | 17700 | 17750 | 17690 | 907 |
| 305 | 20230726 | 151000 | 7687078870 | 17690 | 17690 | 17760 | 17690 | 1017 |
| 306 | 20230726 | 150900 | 7669047700 | 17690 | 17690 | 17690 | 17660 | 940 |
| 307 | 20230726 | 150800 | 7652422100 | 17690 | 17650 | 17700 | 17650 | 307 |
| 308 | 20230726 | 150700 | 7646998290 | 17650 | 17720 | 17720 | 17650 | 258 |
| 309 | 20230726 | 150600 | 7642441170 | 17660 | 17650 | 17730 | 17650 | 593 |
| 310 | 20230726 | 150500 | 7631943220 | 17640 | 17680 | 17680 | 17640 | 897 |
| 311 | 20230726 | 150400 | 7616108920 | 17680 | 17680 | 17700 | 17670 | 607 |
| 312 | 20230726 | 150300 | 7605380870 | 17690 | 17740 | 17740 | 17680 | 1304 |
| 313 | 20230726 | 150200 | 7582300000 | 17740 | 17760 | 17760 | 17710 | 607 |
| 314 | 20230726 | 150100 | 7571531530 | 17790 | 17790 | 17790 | 17780 | 152 |
| 315 | 20230726 | 150000 | 7568827670 | 17790 | 17780 | 17790 | 17750 | 994 |
| 316 | 20230726 | 145900 | 7551178020 | 17780 | 17780 | 17800 | 17770 | 723 |
| 317 | 20230726 | 145800 | 7538322330 | 17780 | 17770 | 17790 | 17770 | 765 |
| 318 | 20230726 | 145700 | 7524718120 | 17780 | 17720 | 17780 | 17720 | 568 |
| 319 | 20230726 | 145600 | 7514630250 | 17710 | 17700 | 17710 | 17700 | 524 |
| 320 | 20230726 | 145500 | 7505353960 | 17700 | 17690 | 17700 | 17680 | 1775 |
| 321 | 20230726 | 145400 | 7473953520 | 17690 | 17700 | 17700 | 17690 | 197 |
| 322 | 20230726 | 145300 | 7470467590 | 17700 | 17700 | 17700 | 17690 | 366 |
| 323 | 20230726 | 145200 | 7463990110 | 17690 | 17690 | 17690 | 17690 | 1 |
| 324 | 20230726 | 145100 | 7463972420 | 17690 | 17700 | 17700 | 17680 | 106 |
| 325 | 20230726 | 145000 | 7462098100 | 17700 | 17680 | 17700 | 17670 | 160 |
| 326 | 20230726 | 144900 | 7459269750 | 17680 | 17700 | 17700 | 17660 | 434 |
| 327 | 20230726 | 144800 | 7451599800 | 17670 | 17690 | 17710 | 17670 | 285 |
| 328 | 20230726 | 144700 | 7446560910 | 17670 | 17680 | 17720 | 17670 | 738 |
| 329 | 20230726 | 144600 | 7433507180 | 17680 | 17710 | 17710 | 17650 | 988 |
| 330 | 20230726 | 144500 | 7416048290 | 17720 | 17730 | 17730 | 17710 | 267 |
| 331 | 20230726 | 144400 | 7411318950 | 17730 | 17710 | 17760 | 17710 | 331 |
| 332 | 20230726 | 144300 | 7405445980 | 17740 | 17690 | 17750 | 17690 | 1964 |
| 333 | 20230726 | 144200 | 7370686930 | 17680 | 17710 | 17710 | 17680 | 297 |
| 334 | 20230726 | 144100 | 7365431350 | 17720 | 17780 | 17780 | 17720 | 67 |
| 335 | 20230726 | 144000 | 7364243990 | 17780 | 17710 | 17780 | 17710 | 433 |
| 336 | 20230726 | 143900 | 7356565910 | 17700 | 17730 | 17740 | 17700 | 1372 |
| 337 | 20230726 | 143800 | 7332246250 | 17730 | 17750 | 17750 | 17730 | 187 |
| 338 | 20230726 | 143700 | 7328928860 | 17750 | 17770 | 17770 | 17750 | 289 |
| 339 | 20230726 | 143600 | 7323797530 | 17770 | 17740 | 17780 | 17740 | 1187 |
| 340 | 20230726 | 143500 | 7302714810 | 17750 | 17760 | 17770 | 17750 | 881 |
| 341 | 20230726 | 143400 | 7287073010 | 17760 | 17770 | 17770 | 17760 | 208 |
| 342 | 20230726 | 143300 | 7283378160 | 17770 | 17750 | 17770 | 17730 | 1254 |
| 343 | 20230726 | 143200 | 7261117690 | 17730 | 17730 | 17760 | 17730 | 593 |
| 344 | 20230726 | 143100 | 7250597820 | 17730 | 17730 | 17750 | 17680 | 1402 |
| 345 | 20230726 | 143000 | 7225739050 | 17750 | 17740 | 17760 | 17740 | 662 |
| 346 | 20230726 | 142900 | 7213988220 | 17660 | 17780 | 17780 | 17660 | 3731 |
| 347 | 20230726 | 142800 | 7147903790 | 17780 | 17780 | 17880 | 17780 | 2249 |
| 348 | 20230726 | 142700 | 7107846720 | 17760 | 17770 | 17790 | 17760 | 374 |
| 349 | 20230726 | 142600 | 7101194720 | 17760 | 17770 | 17770 | 17760 | 560 |
| 350 | 20230726 | 142500 | 7091243630 | 17780 | 17810 | 17810 | 17780 | 363 |
| 351 | 20230726 | 142400 | 7084781630 | 17820 | 17750 | 17820 | 17750 | 323 |
| 352 | 20230726 | 142300 | 7079035760 | 17740 | 17740 | 17750 | 17730 | 245 |
| 353 | 20230726 | 142200 | 7074688860 | 17740 | 17750 | 17750 | 17740 | 118 |
| 354 | 20230726 | 142100 | 7072594540 | 17750 | 17770 | 17770 | 17720 | 664 |
| 355 | 20230726 | 142000 | 7060806490 | 17820 | 17820 | 17830 | 17760 | 911 |
| 356 | 20230726 | 141900 | 7044595960 | 17780 | 17880 | 17880 | 17770 | 1514 |
| 357 | 20230726 | 141800 | 7017664560 | 17890 | 17880 | 17890 | 17870 | 179 |
| 358 | 20230726 | 141700 | 7014464450 | 17880 | 17790 | 17880 | 17790 | 4065 |
| 359 | 20230726 | 141600 | 6942090810 | 17780 | 17750 | 17780 | 17720 | 875 |
| 360 | 20230726 | 141500 | 6926552090 | 17740 | 17720 | 17740 | 17700 | 525 |
| 361 | 20230726 | 141400 | 6917251030 | 17720 | 17750 | 17750 | 17720 | 236 |
| 362 | 20230726 | 141300 | 6913066680 | 17740 | 17760 | 17770 | 17740 | 559 |
| 363 | 20230726 | 141200 | 6903142310 | 17760 | 17770 | 17770 | 17760 | 50 |
| 364 | 20230726 | 141100 | 6902254210 | 17770 | 17820 | 17820 | 17760 | 675 |
| 365 | 20230726 | 141000 | 6890234110 | 17820 | 17710 | 17820 | 17710 | 1943 |
| 366 | 20230726 | 140900 | 6855712290 | 17710 | 17720 | 17740 | 17700 | 1175 |
| 367 | 20230726 | 140800 | 6834888200 | 17720 | 17740 | 17740 | 17720 | 874 |
| 368 | 20230726 | 140700 | 6819395720 | 17740 | 17740 | 17740 | 17720 | 1556 |
| 369 | 20230726 | 140600 | 6791795640 | 17740 | 17770 | 17770 | 17740 | 2443 |
| 370 | 20230726 | 140500 | 6748420860 | 17770 | 17890 | 17890 | 17770 | 1696 |
| 371 | 20230726 | 140400 | 6718178820 | 17890 | 17880 | 17890 | 17870 | 872 |
| 372 | 20230726 | 140300 | 6702587690 | 17880 | 17840 | 17910 | 17840 | 1141 |
| 373 | 20230726 | 140200 | 6682192440 | 17910 | 17920 | 17920 | 17780 | 2021 |
| 374 | 20230726 | 140100 | 6646071350 | 17920 | 17950 | 17950 | 17870 | 1840 |
| 375 | 20230726 | 140000 | 6613128980 | 17930 | 17900 | 17930 | 17900 | 1384 |
| 376 | 20230726 | 135900 | 6588348890 | 17900 | 17890 | 17900 | 17890 | 560 |
| 377 | 20230726 | 135800 | 6578324990 | 17890 | 17840 | 17900 | 17840 | 1377 |
| 378 | 20230726 | 135700 | 6553720170 | 17840 | 17890 | 17900 | 17840 | 1355 |
| 379 | 20230726 | 135600 | 6529481490 | 17950 | 17830 | 17960 | 17820 | 3831 |
| 380 | 20230726 | 135500 | 6460901760 | 17830 | 17790 | 17850 | 17780 | 1661 |
| 381 | 20230726 | 135400 | 6431315740 | 17790 | 17840 | 17870 | 17780 | 1924 |
| 382 | 20230726 | 135300 | 6397029650 | 17830 | 17900 | 17930 | 17830 | 3055 |
| 383 | 20230726 | 135200 | 6342428440 | 17890 | 17880 | 17920 | 17860 | 1079 |
| 384 | 20230726 | 135100 | 6323126700 | 17880 | 17870 | 17880 | 17870 | 455 |
| 385 | 20230726 | 135000 | 6314995500 | 17870 | 17880 | 17880 | 17870 | 1274 |
| 386 | 20230726 | 134900 | 6292216730 | 17880 | 17880 | 17890 | 17880 | 121 |
| 387 | 20230726 | 134800 | 6290052360 | 17880 | 17870 | 17920 | 17870 | 1023 |
| 388 | 20230726 | 134700 | 6271742490 | 17880 | 17850 | 17880 | 17850 | 521 |
| 389 | 20230726 | 134600 | 6262435230 | 17850 | 17940 | 17940 | 17850 | 398 |
| 390 | 20230726 | 134500 | 6255304770 | 17950 | 17940 | 17950 | 17890 | 1231 |
| 391 | 20230726 | 134400 | 6233221160 | 17940 | 17880 | 17940 | 17870 | 2122 |
| 392 | 20230726 | 134300 | 6195247520 | 17880 | 17880 | 17890 | 17810 | 741 |
| 393 | 20230726 | 134200 | 6182005780 | 17810 | 17820 | 17900 | 17810 | 905 |
| 394 | 20230726 | 134100 | 6165843890 | 17810 | 17810 | 17820 | 17800 | 147 |
| 395 | 20230726 | 134000 | 6163225560 | 17850 | 17860 | 17890 | 17810 | 612 |
| 396 | 20230726 | 133900 | 6152301770 | 17820 | 17970 | 17970 | 17820 | 1492 |
| 397 | 20230726 | 133800 | 6125528590 | 17970 | 17990 | 17990 | 17970 | 1468 |
| 398 | 20230726 | 133700 | 6099137440 | 17990 | 17970 | 17990 | 17960 | 2173 |
| 399 | 20230726 | 133600 | 6060074340 | 17960 | 17870 | 17960 | 17870 | 1890 |
| 400 | 20230726 | 133500 | 6026185720 | 17870 | 17830 | 17870 | 17820 | 722 |
| 401 | 20230726 | 133400 | 6013305720 | 17830 | 17870 | 17870 | 17830 | 183 |
| 402 | 20230726 | 133300 | 6010039940 | 17880 | 17870 | 17950 | 17860 | 1927 |
| 403 | 20230726 | 133200 | 5975570410 | 17870 | 17810 | 17870 | 17750 | 1482 |
| 404 | 20230726 | 133100 | 5949204830 | 17810 | 17810 | 17810 | 17810 | 55 |
| 405 | 20230726 | 133000 | 5948225280 | 17840 | 17870 | 17870 | 17840 | 324 |
| 406 | 20230726 | 132900 | 5942438760 | 17870 | 17870 | 17880 | 17870 | 350 |
| 407 | 20230726 | 132800 | 5936184160 | 17870 | 17810 | 17910 | 17790 | 1392 |
| 408 | 20230726 | 132700 | 5911339450 | 17810 | 17850 | 17850 | 17810 | 655 |
| 409 | 20230726 | 132600 | 5899653540 | 17840 | 17880 | 17920 | 17800 | 2930 |
| 410 | 20230726 | 132500 | 5847244200 | 17890 | 18000 | 18000 | 17890 | 515 |
| 411 | 20230726 | 132400 | 5837986720 | 18000 | 17890 | 18000 | 17890 | 2925 |
| 412 | 20230726 | 132300 | 5785510610 | 17880 | 17840 | 17880 | 17840 | 456 |
| 413 | 20230726 | 132200 | 5777360290 | 17880 | 17890 | 17920 | 17880 | 1303 |
| 414 | 20230726 | 132100 | 5754040300 | 17900 | 17890 | 17900 | 17890 | 372 |
| 415 | 20230726 | 132000 | 5747383760 | 17850 | 17900 | 17900 | 17840 | 768 |
| 416 | 20230726 | 131900 | 5733651920 | 17900 | 17930 | 17930 | 17900 | 932 |
| 417 | 20230726 | 131800 | 5716966640 | 17900 | 17810 | 17930 | 17810 | 2735 |
| 418 | 20230726 | 131700 | 5668112550 | 17780 | 17840 | 17840 | 17780 | 64 |
| 419 | 20230726 | 131600 | 5666973540 | 17840 | 17850 | 17850 | 17780 | 1050 |
| 420 | 20230726 | 131500 | 5648267140 | 17850 | 17750 | 17850 | 17750 | 2358 |
| 421 | 20230726 | 131400 | 5606309600 | 17740 | 17720 | 17740 | 17710 | 1387 |
| 422 | 20230726 | 131300 | 5581724170 | 17710 | 17690 | 17710 | 17670 | 712 |
| 423 | 20230726 | 131200 | 5569126160 | 17660 | 17660 | 17690 | 17650 | 1308 |
| 424 | 20230726 | 131100 | 5546031480 | 17660 | 17660 | 17660 | 17650 | 308 |
| 425 | 20230726 | 131000 | 5540594200 | 17660 | 17620 | 17660 | 17620 | 2192 |
| 426 | 20230726 | 130900 | 5501944080 | 17600 | 17610 | 17620 | 17600 | 137 |
| 427 | 20230726 | 130800 | 5499531400 | 17610 | 17610 | 17610 | 17600 | 238 |
| 428 | 20230726 | 130700 | 5495340530 | 17610 | 17630 | 17630 | 17610 | 791 |
| 429 | 20230726 | 130600 | 5481405290 | 17620 | 17630 | 17630 | 17620 | 181 |
| 430 | 20230726 | 130500 | 5478215980 | 17630 | 17630 | 17630 | 17630 | 267 |
| 431 | 20230726 | 130400 | 5473508770 | 17630 | 17640 | 17640 | 17630 | 460 |
| 432 | 20230726 | 130300 | 5465398870 | 17640 | 17640 | 17640 | 17630 | 114 |
| 433 | 20230726 | 130200 | 5463387940 | 17640 | 17660 | 17660 | 17640 | 619 |
| 434 | 20230726 | 130100 | 5452462230 | 17670 | 17680 | 17680 | 17660 | 280 |
| 435 | 20230726 | 130000 | 5447514680 | 17670 | 17690 | 17720 | 17670 | 443 |
| 436 | 20230726 | 125900 | 5439679400 | 17690 | 17730 | 17730 | 17690 | 950 |
| 437 | 20230726 | 125800 | 5422858760 | 17730 | 17720 | 17730 | 17720 | 796 |
| 438 | 20230726 | 125700 | 5408748550 | 17720 | 17710 | 17730 | 17710 | 114 |
| 439 | 20230726 | 125600 | 5406728500 | 17710 | 17730 | 17730 | 17710 | 93 |
| 440 | 20230726 | 125500 | 5405081370 | 17730 | 17710 | 17730 | 17710 | 702 |
| 441 | 20230726 | 125400 | 5392636220 | 17720 | 17720 | 17720 | 17720 | 70 |
| 442 | 20230726 | 125300 | 5391395820 | 17710 | 17710 | 17710 | 17710 | 566 |
| 443 | 20230726 | 125200 | 5381371960 | 17710 | 17720 | 17720 | 17710 | 552 |
| 444 | 20230726 | 125100 | 5371591520 | 17720 | 17730 | 17730 | 17720 | 486 |
| 445 | 20230726 | 125000 | 5362978790 | 17720 | 17730 | 17730 | 17720 | 715 |
| 446 | 20230726 | 124900 | 5350304060 | 17720 | 17720 | 17720 | 17720 | 0 |
| 447 | 20230726 | 124800 | 5350304060 | 17720 | 17760 | 17760 | 17720 | 476 |
| 448 | 20230726 | 124700 | 5341855750 | 17760 | 17770 | 17770 | 17760 | 260 |
| 449 | 20230726 | 124600 | 5337238120 | 17770 | 17760 | 17780 | 17760 | 943 |
| 450 | 20230726 | 124500 | 5320487340 | 17760 | 17770 | 17810 | 17740 | 2426 |
| 451 | 20230726 | 124400 | 5277422640 | 17770 | 17830 | 17830 | 17760 | 2697 |
| 452 | 20230726 | 124300 | 5229469300 | 17830 | 17800 | 17830 | 17800 | 431 |
| 453 | 20230726 | 124200 | 5221791840 | 17800 | 17810 | 17810 | 17790 | 1178 |
| 454 | 20230726 | 124100 | 5200823120 | 17810 | 17810 | 17810 | 17800 | 191 |
| 455 | 20230726 | 124000 | 5197422120 | 17810 | 17800 | 17810 | 17800 | 322 |
| 456 | 20230726 | 123900 | 5191689340 | 17800 | 17830 | 17920 | 17800 | 3033 |
| 457 | 20230726 | 123800 | 5137501600 | 17830 | 17830 | 17830 | 17830 | 902 |
| 458 | 20230726 | 123700 | 5121418940 | 17830 | 17800 | 17830 | 17800 | 67 |
| 459 | 20230726 | 123600 | 5120225500 | 17800 | 17830 | 17830 | 17800 | 445 |
| 460 | 20230726 | 123500 | 5112300540 | 17800 | 17830 | 17840 | 17800 | 1362 |
| 461 | 20230726 | 123400 | 5088043870 | 17830 | 17850 | 17850 | 17830 | 374 |
| 462 | 20230726 | 123300 | 5081373130 | 17840 | 17870 | 17870 | 17830 | 1196 |
| 463 | 20230726 | 123200 | 5060029430 | 17860 | 17900 | 17900 | 17850 | 241 |
| 464 | 20230726 | 123100 | 5055721170 | 17900 | 17900 | 17900 | 17900 | 123 |
| 465 | 20230726 | 123000 | 5053519470 | 17900 | 17870 | 17900 | 17870 | 426 |
| 466 | 20230726 | 122900 | 5045894460 | 17860 | 17860 | 17860 | 17860 | 61 |
| 467 | 20230726 | 122800 | 5044805000 | 17860 | 17860 | 17860 | 17860 | 135 |
| 468 | 20230726 | 122700 | 5042393900 | 17860 | 17900 | 17900 | 17860 | 1003 |
| 469 | 20230726 | 122600 | 5024452740 | 17910 | 17910 | 17910 | 17910 | 69 |
| 470 | 20230726 | 122500 | 5023216950 | 17920 | 17920 | 17930 | 17920 | 335 |
| 471 | 20230726 | 122400 | 5017213650 | 17920 | 17930 | 17930 | 17910 | 456 |
| 472 | 20230726 | 122300 | 5009045420 | 17920 | 17890 | 17920 | 17860 | 403 |
| 473 | 20230726 | 122200 | 5001828250 | 17910 | 17910 | 17910 | 17900 | 328 |
| 474 | 20230726 | 122100 | 4995954080 | 17920 | 17920 | 17920 | 17920 | 1060 |
| 475 | 20230726 | 122000 | 4976958880 | 17920 | 17880 | 17920 | 17880 | 1357 |
| 476 | 20230726 | 121900 | 4952654500 | 17880 | 17880 | 17880 | 17880 | 1 |
| 477 | 20230726 | 121800 | 4952636620 | 17880 | 17880 | 17880 | 17880 | 6 |
| 478 | 20230726 | 121700 | 4952529340 | 17860 | 17880 | 17880 | 17840 | 616 |
| 479 | 20230726 | 121600 | 4941526520 | 17880 | 17890 | 17890 | 17880 | 20 |
| 480 | 20230726 | 121500 | 4941168820 | 17890 | 17890 | 17890 | 17890 | 216 |
| 481 | 20230726 | 121400 | 4937304580 | 17910 | 17910 | 17910 | 17910 | 111 |
| 482 | 20230726 | 121300 | 4935316570 | 17910 | 17910 | 17910 | 17910 | 163 |
| 483 | 20230726 | 121200 | 4932397240 | 17910 | 17920 | 17920 | 17890 | 709 |
| 484 | 20230726 | 121100 | 4919698560 | 17920 | 17920 | 17950 | 17920 | 55 |
| 485 | 20230726 | 121000 | 4918712900 | 17950 | 17980 | 17980 | 17940 | 160 |
| 486 | 20230726 | 120900 | 4915841960 | 17970 | 17940 | 17970 | 17940 | 1342 |
| 487 | 20230726 | 120800 | 4891745920 | 17940 | 17930 | 17940 | 17930 | 96 |
| 488 | 20230726 | 120700 | 4890023780 | 17900 | 17930 | 17940 | 17900 | 392 |
| 489 | 20230726 | 120600 | 4882999710 | 17930 | 17930 | 17930 | 17930 | 10 |
| 490 | 20230726 | 120500 | 4882820410 | 17940 | 17920 | 17940 | 17920 | 2012 |
| 491 | 20230726 | 120400 | 4846728350 | 17880 | 17910 | 17910 | 17870 | 613 |
| 492 | 20230726 | 120300 | 4835766090 | 17930 | 17930 | 17930 | 17930 | 140 |
| 493 | 20230726 | 120200 | 4833255890 | 17910 | 17900 | 17910 | 17880 | 1230 |
| 494 | 20230726 | 120100 | 4811235790 | 17930 | 17930 | 17930 | 17930 | 6 |
| 495 | 20230726 | 120000 | 4811128210 | 17930 | 17880 | 17930 | 17860 | 240 |
| 496 | 20230726 | 115900 | 4806833530 | 17900 | 17940 | 17940 | 17900 | 449 |
| 497 | 20230726 | 115800 | 4798789640 | 17940 | 17850 | 17940 | 17850 | 3363 |
| 498 | 20230726 | 115700 | 4738569030 | 17850 | 17840 | 17850 | 17840 | 644 |
| 499 | 20230726 | 115600 | 4727076180 | 17840 | 17850 | 17850 | 17840 | 261 |
| 500 | 20230726 | 115500 | 4722419410 | 17850 | 17850 | 17850 | 17840 | 303 |
| 501 | 20230726 | 115400 | 4717012770 | 17850 | 17830 | 17850 | 17830 | 102 |
| 502 | 20230726 | 115300 | 4715192110 | 17850 | 17840 | 17850 | 17830 | 330 |
| 503 | 20230726 | 115200 | 4709305740 | 17850 | 17830 | 17850 | 17830 | 156 |
| 504 | 20230726 | 115100 | 4706521160 | 17820 | 17820 | 17830 | 17820 | 106 |
| 505 | 20230726 | 115000 | 4704631600 | 17820 | 17840 | 17840 | 17820 | 1090 |
| 506 | 20230726 | 114900 | 4685194670 | 17840 | 17840 | 17850 | 17840 | 173 |
| 507 | 20230726 | 114800 | 4682108120 | 17820 | 17840 | 17840 | 17820 | 576 |
| 508 | 20230726 | 114700 | 4671842810 | 17840 | 17860 | 17860 | 17840 | 1437 |
| 509 | 20230726 | 114600 | 4646193710 | 17850 | 17870 | 17870 | 17850 | 305 |
| 510 | 20230726 | 114500 | 4640747170 | 17870 | 17880 | 17880 | 17870 | 12 |
| 511 | 20230726 | 114400 | 4640532620 | 17880 | 17880 | 17900 | 17880 | 802 |
| 512 | 20230726 | 114300 | 4626187430 | 17880 | 17850 | 17880 | 17850 | 1404 |
| 513 | 20230726 | 114200 | 4601084710 | 17850 | 17870 | 17870 | 17850 | 921 |
| 514 | 20230726 | 114100 | 4584631610 | 17890 | 17870 | 17890 | 17870 | 1078 |
| 515 | 20230726 | 114000 | 4565366950 | 17890 | 17890 | 17890 | 17890 | 194 |
| 516 | 20230726 | 113900 | 4561896290 | 17890 | 17880 | 17900 | 17880 | 148 |
| 517 | 20230726 | 113800 | 4559249070 | 17860 | 17860 | 17860 | 17850 | 320 |
| 518 | 20230726 | 113700 | 4553536740 | 17850 | 17840 | 17850 | 17830 | 1624 |
| 519 | 20230726 | 113600 | 4524555370 | 17840 | 17840 | 17840 | 17840 | 0 |
| 520 | 20230726 | 113500 | 4524555370 | 17840 | 17850 | 17850 | 17840 | 888 |
| 521 | 20230726 | 113400 | 4508713430 | 17850 | 17840 | 17850 | 17840 | 89 |
| 522 | 20230726 | 113300 | 4507125210 | 17840 | 17850 | 17850 | 17840 | 316 |
| 523 | 20230726 | 113200 | 4501487730 | 17850 | 17850 | 17850 | 17840 | 99 |
| 524 | 20230726 | 113100 | 4499720650 | 17840 | 17830 | 17850 | 17830 | 213 |
| 525 | 20230726 | 113000 | 4495919830 | 17830 | 17790 | 17870 | 17790 | 2053 |
| 526 | 20230726 | 112900 | 4459311350 | 17790 | 17730 | 17790 | 17730 | 1056 |
| 527 | 20230726 | 112800 | 4440562790 | 17730 | 17720 | 17740 | 17700 | 580 |
| 528 | 20230726 | 112700 | 4430280080 | 17720 | 17710 | 17720 | 17700 | 736 |
| 529 | 20230726 | 112600 | 4417245310 | 17700 | 17710 | 17710 | 17690 | 615 |
| 530 | 20230726 | 112500 | 4406359740 | 17710 | 17690 | 17710 | 17690 | 762 |
| 531 | 20230726 | 112400 | 4392878020 | 17690 | 17690 | 17690 | 17680 | 543 |
| 532 | 20230726 | 112300 | 4383272970 | 17700 | 17680 | 17700 | 17680 | 1394 |
| 533 | 20230726 | 112200 | 4358616450 | 17680 | 17680 | 17680 | 17680 | 169 |
| 534 | 20230726 | 112100 | 4355628530 | 17680 | 17680 | 17680 | 17680 | 203 |
| 535 | 20230726 | 112000 | 4352039490 | 17670 | 17650 | 17680 | 17650 | 1435 |
| 536 | 20230726 | 111900 | 4326703680 | 17650 | 17650 | 17680 | 17650 | 1030 |
| 537 | 20230726 | 111800 | 4308522010 | 17650 | 17660 | 17670 | 17650 | 565 |
| 538 | 20230726 | 111700 | 4298549330 | 17660 | 17680 | 17680 | 17600 | 6005 |
| 539 | 20230726 | 111600 | 4192705180 | 17700 | 17670 | 17700 | 17670 | 60 |
| 540 | 20230726 | 111500 | 4191644180 | 17680 | 17670 | 17690 | 17670 | 707 |
| 541 | 20230726 | 111400 | 4179147560 | 17670 | 17690 | 17700 | 17670 | 1368 |
| 542 | 20230726 | 111300 | 4154966700 | 17690 | 17710 | 17710 | 17690 | 1044 |
| 543 | 20230726 | 111200 | 4136480010 | 17710 | 17710 | 17720 | 17710 | 937 |
| 544 | 20230726 | 111100 | 4119884830 | 17710 | 17660 | 17740 | 17660 | 1400 |
| 545 | 20230726 | 111000 | 4095097870 | 17670 | 17720 | 17720 | 17660 | 3226 |
| 546 | 20230726 | 110900 | 4038026930 | 17720 | 17750 | 17750 | 17720 | 1015 |
| 547 | 20230726 | 110800 | 4020018630 | 17750 | 17770 | 17770 | 17750 | 228 |
| 548 | 20230726 | 110700 | 4015969690 | 17750 | 17780 | 17780 | 17750 | 241 |
| 549 | 20230726 | 110600 | 4011688990 | 17750 | 17780 | 17780 | 17750 | 499 |
| 550 | 20230726 | 110500 | 4002825270 | 17770 | 17820 | 17820 | 17770 | 920 |
| 551 | 20230726 | 110400 | 3986455620 | 17820 | 17810 | 17820 | 17810 | 778 |
| 552 | 20230726 | 110300 | 3972592870 | 17810 | 17810 | 17830 | 17810 | 266 |
| 553 | 20230726 | 110200 | 3967854170 | 17810 | 17850 | 17850 | 17810 | 1053 |
| 554 | 20230726 | 110100 | 3949089360 | 17870 | 17800 | 17870 | 17800 | 1329 |
| 555 | 20230726 | 110000 | 3925420130 | 17800 | 17800 | 17810 | 17800 | 389 |
| 556 | 20230726 | 105900 | 3918495920 | 17790 | 17760 | 17790 | 17760 | 151 |
| 557 | 20230726 | 105800 | 3915810590 | 17760 | 17710 | 17770 | 17710 | 371 |
| 558 | 20230726 | 105700 | 3909227710 | 17710 | 17700 | 17740 | 17700 | 370 |
| 559 | 20230726 | 105600 | 3902672940 | 17710 | 17790 | 17800 | 17700 | 3619 |
| 560 | 20230726 | 105500 | 3838375710 | 17800 | 17790 | 17800 | 17770 | 528 |
| 561 | 20230726 | 105400 | 3828991000 | 17770 | 17700 | 17790 | 17700 | 1753 |
| 562 | 20230726 | 105300 | 3797935010 | 17700 | 17780 | 17790 | 17690 | 838 |
| 563 | 20230726 | 105200 | 3783071970 | 17780 | 17800 | 17830 | 17780 | 1236 |
| 564 | 20230726 | 105100 | 3761069280 | 17800 | 17840 | 17850 | 17800 | 628 |
| 565 | 20230726 | 105000 | 3749872050 | 17840 | 17690 | 17850 | 17680 | 6054 |
| 566 | 20230726 | 104900 | 3642311960 | 17680 | 17620 | 17690 | 17590 | 4719 |
| 567 | 20230726 | 104800 | 3559090040 | 17620 | 17620 | 17630 | 17550 | 5869 |
| 568 | 20230726 | 104700 | 3455880010 | 17620 | 17630 | 17640 | 17580 | 3023 |
| 569 | 20230726 | 104600 | 3402670640 | 17630 | 17620 | 17640 | 17610 | 1429 |
| 570 | 20230726 | 104500 | 3377484970 | 17620 | 17600 | 17630 | 17570 | 1090 |
| 571 | 20230726 | 104400 | 3358280660 | 17570 | 17660 | 17660 | 17570 | 5559 |
| 572 | 20230726 | 104300 | 3260377370 | 17670 | 17650 | 17690 | 17650 | 2003 |
| 573 | 20230726 | 104200 | 3224992990 | 17640 | 17700 | 17700 | 17640 | 2876 |
| 574 | 20230726 | 104100 | 3174148060 | 17720 | 17690 | 17720 | 17680 | 4197 |
| 575 | 20230726 | 104000 | 3099850720 | 17690 | 17710 | 17720 | 17690 | 1170 |
| 576 | 20230726 | 103900 | 3079138960 | 17720 | 17760 | 17760 | 17710 | 1777 |
| 577 | 20230726 | 103800 | 3047621440 | 17760 | 17780 | 17780 | 17760 | 1417 |
| 578 | 20230726 | 103700 | 3022436470 | 17790 | 17780 | 17790 | 17780 | 420 |
| 579 | 20230726 | 103600 | 3014967280 | 17780 | 17800 | 17800 | 17780 | 414 |
| 580 | 20230726 | 103500 | 3007599800 | 17800 | 17820 | 17820 | 17800 | 2294 |
| 581 | 20230726 | 103400 | 2966748960 | 17820 | 17810 | 17820 | 17810 | 453 |
| 582 | 20230726 | 103300 | 2958679020 | 17810 | 17810 | 17820 | 17810 | 606 |
| 583 | 20230726 | 103200 | 2947885060 | 17810 | 17830 | 17830 | 17810 | 710 |
| 584 | 20230726 | 103100 | 2935233450 | 17830 | 17850 | 17850 | 17830 | 1439 |
| 585 | 20230726 | 103000 | 2909563340 | 17850 | 17850 | 17850 | 17840 | 1615 |
| 586 | 20230726 | 102900 | 2880738020 | 17850 | 17820 | 17860 | 17820 | 2242 |
| 587 | 20230726 | 102800 | 2840741650 | 17820 | 17840 | 17850 | 17800 | 913 |
| 588 | 20230726 | 102700 | 2824462660 | 17840 | 17890 | 17900 | 17840 | 655 |
| 589 | 20230726 | 102600 | 2812770730 | 17830 | 17860 | 17870 | 17820 | 1949 |
| 590 | 20230726 | 102500 | 2777956640 | 17860 | 17860 | 17870 | 17800 | 1956 |
| 591 | 20230726 | 102400 | 2743066170 | 17860 | 17940 | 17950 | 17850 | 7791 |
| 592 | 20230726 | 102300 | 2603596930 | 17950 | 17950 | 17960 | 17950 | 485 |
| 593 | 20230726 | 102200 | 2594890820 | 17960 | 17950 | 17960 | 17950 | 799 |
| 594 | 20230726 | 102100 | 2580548000 | 17950 | 17980 | 17980 | 17950 | 1221 |
| 595 | 20230726 | 102000 | 2558622800 | 17970 | 17960 | 17970 | 17950 | 2800 |
| 596 | 20230726 | 101900 | 2508322890 | 17960 | 17960 | 17960 | 17950 | 2810 |
| 597 | 20230726 | 101800 | 2457873940 | 17970 | 17980 | 17980 | 17970 | 895 |
| 598 | 20230726 | 101700 | 2441789810 | 17980 | 17990 | 17990 | 17980 | 676 |
| 599 | 20230726 | 101600 | 2429634800 | 17990 | 17990 | 18000 | 17980 | 2228 |
| 600 | 20230726 | 101500 | 2389554390 | 18000 | 18000 | 18000 | 17990 | 281 |
| 601 | 20230726 | 101400 | 2384496690 | 18000 | 18000 | 18000 | 17990 | 857 |
| 602 | 20230726 | 101300 | 2369076930 | 18000 | 18010 | 18030 | 17990 | 3729 |
| 603 | 20230726 | 101200 | 2301946000 | 18030 | 18020 | 18050 | 18000 | 3371 |
| 604 | 20230726 | 101100 | 2241192570 | 18020 | 18020 | 18040 | 18020 | 370 |
| 605 | 20230726 | 101000 | 2234525100 | 18020 | 18030 | 18050 | 18000 | 10951 |
| 606 | 20230726 | 100900 | 2037310350 | 18020 | 18040 | 18040 | 18020 | 1171 |
| 607 | 20230726 | 100800 | 2016207160 | 18040 | 18100 | 18100 | 18020 | 3039 |
| 608 | 20230726 | 100700 | 1961321470 | 18100 | 18100 | 18110 | 18100 | 249 |
| 609 | 20230726 | 100600 | 1956814560 | 18100 | 18110 | 18110 | 18100 | 85 |
| 610 | 20230726 | 100500 | 1955275820 | 18110 | 18110 | 18110 | 18100 | 535 |
| 611 | 20230726 | 100400 | 1945591820 | 18110 | 18100 | 18110 | 18100 | 669 |
| 612 | 20230726 | 100300 | 1933482510 | 18110 | 18160 | 18160 | 18100 | 9379 |
| 613 | 20230726 | 100200 | 1763624810 | 18160 | 18180 | 18180 | 18160 | 5582 |
| 614 | 20230726 | 100100 | 1662255580 | 18160 | 18200 | 18200 | 18160 | 3245 |
| 615 | 20230726 | 100000 | 1603254780 | 18200 | 18220 | 18220 | 18200 | 3871 |
| 616 | 20230726 | 095900 | 1532787520 | 18210 | 18220 | 18220 | 18210 | 679 |
| 617 | 20230726 | 095800 | 1520422310 | 18220 | 18220 | 18230 | 18210 | 1548 |
| 618 | 20230726 | 095700 | 1492229900 | 18220 | 18220 | 18230 | 18220 | 174 |
| 619 | 20230726 | 095600 | 1489059270 | 18230 | 18230 | 18240 | 18220 | 269 |
| 620 | 20230726 | 095500 | 1484155410 | 18230 | 18240 | 18280 | 18230 | 209 |
| 621 | 20230726 | 095400 | 1480343080 | 18240 | 18220 | 18290 | 18220 | 168 |
| 622 | 20230726 | 095300 | 1477276690 | 18240 | 18210 | 18240 | 18210 | 281 |
| 623 | 20230726 | 095200 | 1472156440 | 18210 | 18220 | 18230 | 18210 | 1423 |
| 624 | 20230726 | 095100 | 1446229180 | 18210 | 18200 | 18220 | 18200 | 309 |
| 625 | 20230726 | 095000 | 1440601320 | 18210 | 18260 | 18270 | 18200 | 2933 |
| 626 | 20230726 | 094900 | 1387139060 | 18250 | 18250 | 18260 | 18250 | 460 |
| 627 | 20230726 | 094800 | 1378743850 | 18250 | 18290 | 18290 | 18240 | 2209 |
| 628 | 20230726 | 094700 | 1338429220 | 18290 | 18290 | 18290 | 18250 | 1841 |
| 629 | 20230726 | 094600 | 1304817160 | 18290 | 18290 | 18310 | 18260 | 1746 |
| 630 | 20230726 | 094500 | 1272911350 | 18290 | 18330 | 18330 | 18290 | 582 |
| 631 | 20230726 | 094400 | 1262250730 | 18330 | 18330 | 18330 | 18320 | 195 |
| 632 | 20230726 | 094300 | 1258676740 | 18330 | 18260 | 18330 | 18260 | 877 |
| 633 | 20230726 | 094200 | 1242628070 | 18280 | 18320 | 18330 | 18260 | 757 |
| 634 | 20230726 | 094100 | 1228781330 | 18330 | 18350 | 18350 | 18330 | 434 |
| 635 | 20230726 | 094000 | 1220819880 | 18360 | 18400 | 18400 | 18360 | 1093 |
| 636 | 20230726 | 093900 | 1200723910 | 18420 | 18440 | 18440 | 18420 | 140 |
| 637 | 20230726 | 093800 | 1198143010 | 18440 | 18470 | 18480 | 18400 | 578 |
| 638 | 20230726 | 093700 | 1187480150 | 18470 | 18480 | 18530 | 18470 | 1707 |
| 639 | 20230726 | 093600 | 1155907960 | 18470 | 18400 | 18480 | 18400 | 1997 |
| 640 | 20230726 | 093500 | 1119097200 | 18410 | 18410 | 18410 | 18390 | 356 |
| 641 | 20230726 | 093400 | 1112544940 | 18410 | 18410 | 18410 | 18400 | 144 |
| 642 | 20230726 | 093300 | 1109894540 | 18410 | 18400 | 18410 | 18400 | 207 |
| 643 | 20230726 | 093200 | 1106085530 | 18400 | 18330 | 18400 | 18330 | 1855 |
| 644 | 20230726 | 093100 | 1072024280 | 18330 | 18340 | 18340 | 18330 | 871 |
| 645 | 20230726 | 093000 | 1056058830 | 18330 | 18290 | 18370 | 18290 | 1679 |
| 646 | 20230726 | 092900 | 1025323870 | 18280 | 18260 | 18320 | 18260 | 1005 |
| 647 | 20230726 | 092800 | 1006951380 | 18270 | 18300 | 18310 | 18270 | 212 |
| 648 | 20230726 | 092700 | 1003072930 | 18300 | 18320 | 18330 | 18300 | 352 |
| 649 | 20230726 | 092600 | 996629380 | 18300 | 18290 | 18380 | 18270 | 2748 |
| 650 | 20230726 | 092500 | 946285840 | 18290 | 18310 | 18310 | 18260 | 2655 |
| 651 | 20230726 | 092400 | 897761590 | 18330 | 18310 | 18330 | 18300 | 1441 |
| 652 | 20230726 | 092300 | 871371360 | 18310 | 18370 | 18380 | 18310 | 1305 |
| 653 | 20230726 | 092200 | 847440650 | 18370 | 18310 | 18380 | 18310 | 2319 |
| 654 | 20230726 | 092100 | 804864620 | 18310 | 18320 | 18320 | 18310 | 814 |
| 655 | 20230726 | 092000 | 789953940 | 18320 | 18350 | 18350 | 18320 | 802 |
| 656 | 20230726 | 091900 | 775245350 | 18350 | 18360 | 18370 | 18350 | 779 |
| 657 | 20230726 | 091800 | 760943010 | 18370 | 18360 | 18370 | 18360 | 1072 |
| 658 | 20230726 | 091700 | 741251340 | 18370 | 18390 | 18400 | 18370 | 177 |
| 659 | 20230726 | 091600 | 737997450 | 18380 | 18320 | 18380 | 18310 | 2601 |
| 660 | 20230726 | 091500 | 690292890 | 18340 | 18360 | 18360 | 18320 | 1820 |
| 661 | 20230726 | 091400 | 656918030 | 18360 | 18390 | 18400 | 18360 | 616 |
| 662 | 20230726 | 091300 | 645599520 | 18390 | 18450 | 18450 | 18390 | 946 |
| 663 | 20230726 | 091200 | 628164280 | 18450 | 18480 | 18480 | 18400 | 614 |
| 664 | 20230726 | 091100 | 616857130 | 18490 | 18460 | 18540 | 18460 | 1303 |
| 665 | 20230726 | 091000 | 592705640 | 18430 | 18370 | 18430 | 18360 | 3452 |
| 666 | 20230726 | 090900 | 529220220 | 18370 | 18330 | 18380 | 18270 | 2055 |
| 667 | 20230726 | 090800 | 491544020 | 18340 | 18260 | 18370 | 18250 | 5244 |
| 668 | 20230726 | 090700 | 395729890 | 18260 | 18260 | 18260 | 18250 | 3742 |
| 669 | 20230726 | 090600 | 327411570 | 18270 | 18270 | 18320 | 18250 | 4124 |
| 670 | 20230726 | 090500 | 252086550 | 18290 | 18270 | 18310 | 18260 | 2629 |
| 671 | 20230726 | 090400 | 204011370 | 18270 | 18360 | 18360 | 18270 | 1956 |
| 672 | 20230726 | 090300 | 168172070 | 18370 | 18370 | 18370 | 18360 | 1442 |
| 673 | 20230726 | 090200 | 141690910 | 18370 | 18360 | 18430 | 18350 | 1390 |
| 674 | 20230726 | 090100 | 116160790 | 18360 | 18410 | 18500 | 18340 | 2437 |
| 675 | 20230726 | 090000 | 71347930 | 18420 | 18410 | 18550 | 18400 | 3868 |