39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 3 | 20230601 | 221300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20230601 | 221200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20230601 | 221100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20230601 | 221000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20230601 | 220900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20230601 | 220800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20230601 | 220700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20230601 | 220600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20230601 | 220500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20230601 | 220400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20230601 | 220300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20230601 | 220200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20230601 | 220100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20230601 | 220000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20230601 | 215900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20230601 | 215800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20230601 | 215700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20230601 | 215600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20230601 | 215500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20230601 | 215400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20230601 | 215300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20230601 | 215200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20230601 | 215100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20230601 | 215000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20230601 | 214900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20230601 | 214800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20230601 | 214700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20230601 | 214600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20230601 | 214500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20230601 | 214400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 33 | 20230601 | 214300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20230601 | 214200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20230601 | 214100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20230601 | 214000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20230601 | 213900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20230601 | 213800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20230601 | 213700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20230601 | 213600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20230601 | 213500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20230601 | 213400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20230601 | 213300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20230601 | 213200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20230601 | 213100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20230601 | 213000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20230601 | 212900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20230601 | 212800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20230601 | 212700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20230601 | 212600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20230601 | 212500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20230601 | 212400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20230601 | 212300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20230601 | 212200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20230601 | 212100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20230601 | 212000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20230601 | 211900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20230601 | 211800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20230601 | 211700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20230601 | 211600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20230601 | 211500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20230601 | 211400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 63 | 20230601 | 211300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20230601 | 211200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20230601 | 211100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20230601 | 211000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20230601 | 210900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20230601 | 210800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20230601 | 210700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20230601 | 210600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20230601 | 210500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20230601 | 210400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20230601 | 210300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20230601 | 210200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20230601 | 210100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20230601 | 210000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20230601 | 205900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20230601 | 205800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20230601 | 205700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20230601 | 205600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20230601 | 205500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20230601 | 205400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20230601 | 205300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20230601 | 205200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20230601 | 205100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20230601 | 205000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20230601 | 204900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20230601 | 204800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20230601 | 204700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20230601 | 204600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20230601 | 204500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20230601 | 204400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 93 | 20230601 | 204300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20230601 | 204200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20230601 | 204100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20230601 | 204000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20230601 | 203900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20230601 | 203800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20230601 | 203700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20230601 | 203600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20230601 | 203500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20230601 | 203400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20230601 | 203300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20230601 | 203200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20230601 | 203100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20230601 | 203000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20230601 | 202900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20230601 | 202800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20230601 | 202700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20230601 | 202600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20230601 | 202500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20230601 | 202400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20230601 | 202300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20230601 | 202200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20230601 | 202100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20230601 | 202000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20230601 | 201900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20230601 | 201800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20230601 | 201700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20230601 | 201600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20230601 | 201500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20230601 | 201400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 123 | 20230601 | 201300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20230601 | 201200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20230601 | 201100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20230601 | 201000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20230601 | 200900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20230601 | 200800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20230601 | 200700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20230601 | 200600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20230601 | 200500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20230601 | 200400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20230601 | 200300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20230601 | 200200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20230601 | 200100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20230601 | 200000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20230601 | 195900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20230601 | 195800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20230601 | 195700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20230601 | 195600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20230601 | 195500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20230601 | 195400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20230601 | 195300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20230601 | 195200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20230601 | 195100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20230601 | 195000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20230601 | 194900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20230601 | 194800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20230601 | 194700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20230601 | 194600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20230601 | 194500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20230601 | 194400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 153 | 20230601 | 194300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20230601 | 194200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20230601 | 194100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20230601 | 194000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20230601 | 193900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20230601 | 193800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20230601 | 193700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20230601 | 193600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20230601 | 193500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20230601 | 193400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20230601 | 193300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20230601 | 193200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20230601 | 193100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20230601 | 193000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20230601 | 192900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20230601 | 192800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20230601 | 192700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20230601 | 192600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20230601 | 192500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20230601 | 192400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20230601 | 192300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20230601 | 192200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20230601 | 192100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20230601 | 192000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20230601 | 191900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20230601 | 191800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20230601 | 191700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20230601 | 191600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20230601 | 191500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20230601 | 191400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 183 | 20230601 | 191300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20230601 | 191200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20230601 | 191100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20230601 | 191000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20230601 | 190900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20230601 | 190800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20230601 | 190700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20230601 | 190600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20230601 | 190500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20230601 | 190400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20230601 | 190300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20230601 | 190200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20230601 | 190100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20230601 | 190000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20230601 | 185900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20230601 | 185800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20230601 | 185700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20230601 | 185600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20230601 | 185500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20230601 | 185400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20230601 | 185300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20230601 | 185200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20230601 | 185100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20230601 | 185000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20230601 | 184900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20230601 | 184800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20230601 | 184700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20230601 | 184600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20230601 | 184500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20230601 | 184400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 213 | 20230601 | 184300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20230601 | 184200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20230601 | 184100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20230601 | 184000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20230601 | 183900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20230601 | 183800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20230601 | 183700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20230601 | 183600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20230601 | 183500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20230601 | 183400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20230601 | 183300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20230601 | 183200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20230601 | 183100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20230601 | 183000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20230601 | 182900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20230601 | 182800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20230601 | 182700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20230601 | 182600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20230601 | 182500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20230601 | 182400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20230601 | 182300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20230601 | 182200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20230601 | 182100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20230601 | 182000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20230601 | 181900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20230601 | 181800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20230601 | 181700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20230601 | 181600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20230601 | 181500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20230601 | 181400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 243 | 20230601 | 181300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20230601 | 181200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20230601 | 181100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20230601 | 181000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20230601 | 180900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20230601 | 180800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20230601 | 180700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20230601 | 180600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20230601 | 180500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20230601 | 180400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20230601 | 180300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20230601 | 180200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20230601 | 180100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20230601 | 180000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 257 | 20230601 | 175900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 258 | 20230601 | 175800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 259 | 20230601 | 175700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 260 | 20230601 | 175600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 261 | 20230601 | 175500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 262 | 20230601 | 175400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 263 | 20230601 | 175300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 264 | 20230601 | 175200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 265 | 20230601 | 175100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 266 | 20230601 | 175000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 267 | 20230601 | 174900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 268 | 20230601 | 174800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 269 | 20230601 | 174700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 270 | 20230601 | 174600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 271 | 20230601 | 174500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 272 | 20230601 | 174400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 273 | 20230601 | 174300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 274 | 20230601 | 174200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 275 | 20230601 | 174100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 276 | 20230601 | 174000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 277 | 20230601 | 173900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 278 | 20230601 | 173800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 279 | 20230601 | 173700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 280 | 20230601 | 173600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 281 | 20230601 | 173500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 282 | 20230601 | 173400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 283 | 20230601 | 173300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 284 | 20230601 | 173200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 285 | 20230601 | 173100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 286 | 20230601 | 173000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 287 | 20230601 | 172900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 288 | 20230601 | 172800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 289 | 20230601 | 172700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 290 | 20230601 | 172600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 291 | 20230601 | 172500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 292 | 20230601 | 172400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 293 | 20230601 | 172300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 294 | 20230601 | 172200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 295 | 20230601 | 172100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 296 | 20230601 | 172000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 297 | 20230601 | 171900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 298 | 20230601 | 171800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 299 | 20230601 | 171700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 300 | 20230601 | 171600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 301 | 20230601 | 171500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 302 | 20230601 | 171400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 303 | 20230601 | 171300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 304 | 20230601 | 171200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 305 | 20230601 | 171100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 306 | 20230601 | 171000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 307 | 20230601 | 170900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 308 | 20230601 | 170800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 309 | 20230601 | 170700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 310 | 20230601 | 170600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 311 | 20230601 | 170500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 312 | 20230601 | 170400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 313 | 20230601 | 170300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 314 | 20230601 | 170200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 315 | 20230601 | 170100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 316 | 20230601 | 170000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 317 | 20230601 | 165900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 318 | 20230601 | 165800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 319 | 20230601 | 165700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 320 | 20230601 | 165600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 321 | 20230601 | 165500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 322 | 20230601 | 165400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 323 | 20230601 | 165300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 324 | 20230601 | 165200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 325 | 20230601 | 165100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 326 | 20230601 | 165000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 327 | 20230601 | 164900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 328 | 20230601 | 164800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 329 | 20230601 | 164700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 330 | 20230601 | 164600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 331 | 20230601 | 164500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 332 | 20230601 | 164400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 333 | 20230601 | 164300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 334 | 20230601 | 164200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 335 | 20230601 | 164100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 336 | 20230601 | 164000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 337 | 20230601 | 163900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 338 | 20230601 | 163800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 339 | 20230601 | 163700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 340 | 20230601 | 163600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 341 | 20230601 | 163500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 342 | 20230601 | 163400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 343 | 20230601 | 163300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 344 | 20230601 | 163200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 345 | 20230601 | 163100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 346 | 20230601 | 163000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 347 | 20230601 | 162900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 348 | 20230601 | 162800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 349 | 20230601 | 162700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 350 | 20230601 | 162600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 351 | 20230601 | 162500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 352 | 20230601 | 162400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 353 | 20230601 | 162300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 354 | 20230601 | 162200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 355 | 20230601 | 162100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 356 | 20230601 | 162000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 357 | 20230601 | 161900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 358 | 20230601 | 161800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 359 | 20230601 | 161700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 360 | 20230601 | 161600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 361 | 20230601 | 161500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 362 | 20230601 | 161400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 363 | 20230601 | 161300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 364 | 20230601 | 161200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 365 | 20230601 | 161100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 366 | 20230601 | 161000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 367 | 20230601 | 160900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 368 | 20230601 | 160800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 369 | 20230601 | 160700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 370 | 20230601 | 160600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 371 | 20230601 | 160500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 372 | 20230601 | 160400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 373 | 20230601 | 160300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 374 | 20230601 | 160200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 375 | 20230601 | 160100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 376 | 20230601 | 160000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 377 | 20230601 | 155900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 378 | 20230601 | 155800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 379 | 20230601 | 155700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 380 | 20230601 | 155600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 381 | 20230601 | 155500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 382 | 20230601 | 155400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 383 | 20230601 | 155300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 384 | 20230601 | 155200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 385 | 20230601 | 155100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 386 | 20230601 | 155000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 387 | 20230601 | 154900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 388 | 20230601 | 154800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 389 | 20230601 | 154700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 390 | 20230601 | 154600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 391 | 20230601 | 154500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 392 | 20230601 | 154400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 393 | 20230601 | 154300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 394 | 20230601 | 154200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 395 | 20230601 | 154100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 396 | 20230601 | 154000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 397 | 20230601 | 153900 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 398 | 20230601 | 153800 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 399 | 20230601 | 153700 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 400 | 20230601 | 153600 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 401 | 20230601 | 153500 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 402 | 20230601 | 153400 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 403 | 20230601 | 153300 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 404 | 20230601 | 153200 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 405 | 20230601 | 153100 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 0 |
| 406 | 20230601 | 153000 | 6932264753 | 1543 | 1543 | 1543 | 1543 | 43921 |
| 407 | 20230601 | 152900 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 408 | 20230601 | 152800 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 409 | 20230601 | 152700 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 410 | 20230601 | 152600 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 411 | 20230601 | 152500 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 412 | 20230601 | 152400 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 413 | 20230601 | 152300 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 414 | 20230601 | 152200 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 415 | 20230601 | 152100 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 416 | 20230601 | 152000 | 6864494650 | 1545 | 1545 | 1545 | 1545 | 0 |
| 417 | 20230601 | 151900 | 6864494650 | 1545 | 1544 | 1545 | 1544 | 7482 |
| 418 | 20230601 | 151800 | 6852941980 | 1543 | 1543 | 1544 | 1543 | 6485 |
| 419 | 20230601 | 151700 | 6842933092 | 1543 | 1544 | 1545 | 1542 | 2734 |
| 420 | 20230601 | 151600 | 6838713063 | 1545 | 1545 | 1546 | 1544 | 8174 |
| 421 | 20230601 | 151500 | 6826082762 | 1545 | 1545 | 1546 | 1545 | 9189 |
| 422 | 20230601 | 151400 | 6811883656 | 1544 | 1543 | 1545 | 1543 | 23105 |
| 423 | 20230601 | 151300 | 6776215073 | 1542 | 1541 | 1543 | 1540 | 16158 |
| 424 | 20230601 | 151200 | 6751313474 | 1540 | 1537 | 1540 | 1537 | 34524 |
| 425 | 20230601 | 151100 | 6698207290 | 1537 | 1538 | 1538 | 1536 | 21635 |
| 426 | 20230601 | 151000 | 6664946213 | 1538 | 1540 | 1540 | 1538 | 27615 |
| 427 | 20230601 | 150900 | 6622448207 | 1540 | 1542 | 1542 | 1539 | 43349 |
| 428 | 20230601 | 150800 | 6555684277 | 1542 | 1543 | 1543 | 1541 | 8042 |
| 429 | 20230601 | 150700 | 6543281406 | 1543 | 1543 | 1543 | 1542 | 5268 |
| 430 | 20230601 | 150600 | 6535155218 | 1543 | 1546 | 1546 | 1543 | 41672 |
| 431 | 20230601 | 150500 | 6470781719 | 1545 | 1547 | 1547 | 1545 | 9494 |
| 432 | 20230601 | 150400 | 6456103729 | 1547 | 1547 | 1547 | 1546 | 9624 |
| 433 | 20230601 | 150300 | 6441224619 | 1547 | 1547 | 1547 | 1546 | 2390 |
| 434 | 20230601 | 150200 | 6437529189 | 1547 | 1546 | 1547 | 1546 | 5121 |
| 435 | 20230601 | 150100 | 6429611869 | 1546 | 1547 | 1547 | 1546 | 6408 |
| 436 | 20230601 | 150000 | 6419703451 | 1547 | 1547 | 1547 | 1546 | 6261 |
| 437 | 20230601 | 145900 | 6410018684 | 1547 | 1547 | 1547 | 1547 | 2170 |
| 438 | 20230601 | 145800 | 6406661694 | 1547 | 1548 | 1548 | 1546 | 3161 |
| 439 | 20230601 | 145700 | 6401774370 | 1548 | 1547 | 1548 | 1546 | 1156 |
| 440 | 20230601 | 145600 | 6399985852 | 1547 | 1546 | 1547 | 1546 | 1023 |
| 441 | 20230601 | 145500 | 6398403392 | 1546 | 1546 | 1548 | 1546 | 9602 |
| 442 | 20230601 | 145400 | 6383543664 | 1546 | 1546 | 1546 | 1545 | 3228 |
| 443 | 20230601 | 145300 | 6378554326 | 1546 | 1546 | 1546 | 1545 | 5644 |
| 444 | 20230601 | 145200 | 6369832836 | 1546 | 1547 | 1547 | 1546 | 10181 |
| 445 | 20230601 | 145100 | 6354092602 | 1547 | 1550 | 1550 | 1547 | 2548 |
| 446 | 20230601 | 145000 | 6350147748 | 1550 | 1547 | 1550 | 1545 | 3103 |
| 447 | 20230601 | 144900 | 6345345893 | 1543 | 1552 | 1560 | 1541 | 51242 |
| 448 | 20230601 | 144800 | 6266039798 | 1552 | 1545 | 1552 | 1544 | 38332 |
| 449 | 20230601 | 144700 | 6206719109 | 1544 | 1543 | 1544 | 1543 | 8403 |
| 450 | 20230601 | 144600 | 6193751203 | 1543 | 1544 | 1544 | 1542 | 8343 |
| 451 | 20230601 | 144500 | 6180882757 | 1545 | 1544 | 1545 | 1543 | 5291 |
| 452 | 20230601 | 144400 | 6172715708 | 1544 | 1543 | 1544 | 1543 | 845 |
| 453 | 20230601 | 144300 | 6171411078 | 1543 | 1542 | 1543 | 1542 | 10796 |
| 454 | 20230601 | 144200 | 6154757822 | 1542 | 1543 | 1544 | 1542 | 8443 |
| 455 | 20230601 | 144100 | 6141734066 | 1543 | 1544 | 1545 | 1543 | 1794 |
| 456 | 20230601 | 144000 | 6138964637 | 1545 | 1546 | 1546 | 1542 | 29159 |
| 457 | 20230601 | 143900 | 6093943192 | 1545 | 1546 | 1547 | 1545 | 11039 |
| 458 | 20230601 | 143800 | 6076873326 | 1546 | 1547 | 1547 | 1546 | 8059 |
| 459 | 20230601 | 143700 | 6064413874 | 1547 | 1547 | 1547 | 1546 | 2294 |
| 460 | 20230601 | 143600 | 6060866249 | 1547 | 1547 | 1547 | 1546 | 17099 |
| 461 | 20230601 | 143500 | 6034429538 | 1546 | 1547 | 1548 | 1546 | 5784 |
| 462 | 20230601 | 143400 | 6025482107 | 1548 | 1548 | 1548 | 1547 | 9432 |
| 463 | 20230601 | 143300 | 6010889554 | 1548 | 1548 | 1548 | 1547 | 13451 |
| 464 | 20230601 | 143200 | 5990078830 | 1547 | 1548 | 1549 | 1547 | 12222 |
| 465 | 20230601 | 143100 | 5971159260 | 1548 | 1550 | 1550 | 1548 | 7310 |
| 466 | 20230601 | 143000 | 5959836068 | 1549 | 1549 | 1549 | 1549 | 3466 |
| 467 | 20230601 | 142900 | 5954467234 | 1549 | 1549 | 1550 | 1548 | 8987 |
| 468 | 20230601 | 142800 | 5940548887 | 1549 | 1550 | 1550 | 1549 | 6024 |
| 469 | 20230601 | 142700 | 5931216333 | 1549 | 1549 | 1550 | 1549 | 1732 |
| 470 | 20230601 | 142600 | 5928533235 | 1549 | 1550 | 1550 | 1548 | 7518 |
| 471 | 20230601 | 142500 | 5916888027 | 1549 | 1550 | 1550 | 1549 | 6825 |
| 472 | 20230601 | 142400 | 5906316082 | 1550 | 1550 | 1550 | 1550 | 1706 |
| 473 | 20230601 | 142300 | 5903671782 | 1552 | 1550 | 1552 | 1549 | 2242 |
| 474 | 20230601 | 142200 | 5900196344 | 1549 | 1552 | 1552 | 1549 | 14127 |
| 475 | 20230601 | 142100 | 5878300279 | 1552 | 1552 | 1552 | 1550 | 880 |
| 476 | 20230601 | 142000 | 5876935119 | 1552 | 1550 | 1552 | 1550 | 6393 |
| 477 | 20230601 | 141900 | 5867025367 | 1550 | 1550 | 1550 | 1550 | 5392 |
| 478 | 20230601 | 141800 | 5858667767 | 1550 | 1550 | 1550 | 1549 | 6276 |
| 479 | 20230601 | 141700 | 5848941844 | 1550 | 1553 | 1553 | 1549 | 2362 |
| 480 | 20230601 | 141600 | 5845279877 | 1553 | 1553 | 1553 | 1550 | 17943 |
| 481 | 20230601 | 141500 | 5817458554 | 1552 | 1554 | 1554 | 1552 | 6146 |
| 482 | 20230601 | 141400 | 5807917730 | 1553 | 1552 | 1554 | 1552 | 6563 |
| 483 | 20230601 | 141300 | 5797728762 | 1552 | 1552 | 1554 | 1552 | 10892 |
| 484 | 20230601 | 141200 | 5780813817 | 1553 | 1552 | 1553 | 1552 | 1777 |
| 485 | 20230601 | 141100 | 5778054137 | 1552 | 1552 | 1552 | 1552 | 2661 |
| 486 | 20230601 | 141000 | 5773924265 | 1552 | 1554 | 1554 | 1552 | 421 |
| 487 | 20230601 | 140900 | 5773270708 | 1554 | 1554 | 1554 | 1554 | 2203 |
| 488 | 20230601 | 140800 | 5769847246 | 1554 | 1552 | 1554 | 1552 | 3182 |
| 489 | 20230601 | 140700 | 5764906836 | 1552 | 1552 | 1552 | 1552 | 2864 |
| 490 | 20230601 | 140600 | 5760461908 | 1552 | 1552 | 1554 | 1552 | 2116 |
| 491 | 20230601 | 140500 | 5757177870 | 1552 | 1552 | 1552 | 1552 | 771 |
| 492 | 20230601 | 140400 | 5755981278 | 1552 | 1552 | 1552 | 1551 | 13863 |
| 493 | 20230601 | 140300 | 5734471299 | 1552 | 1552 | 1552 | 1551 | 9596 |
| 494 | 20230601 | 140200 | 5719583069 | 1552 | 1552 | 1553 | 1552 | 3144 |
| 495 | 20230601 | 140100 | 5714703576 | 1552 | 1552 | 1552 | 1552 | 340 |
| 496 | 20230601 | 140000 | 5714175896 | 1552 | 1553 | 1553 | 1552 | 500 |
| 497 | 20230601 | 135900 | 5713399600 | 1553 | 1553 | 1553 | 1553 | 92 |
| 498 | 20230601 | 135800 | 5713256724 | 1553 | 1554 | 1555 | 1552 | 4219 |
| 499 | 20230601 | 135700 | 5706700698 | 1555 | 1555 | 1555 | 1555 | 110 |
| 500 | 20230601 | 135600 | 5706529648 | 1553 | 1555 | 1555 | 1553 | 542 |
| 501 | 20230601 | 135500 | 5705687314 | 1554 | 1554 | 1555 | 1554 | 2484 |
| 502 | 20230601 | 135400 | 5701827028 | 1553 | 1552 | 1553 | 1552 | 3187 |
| 503 | 20230601 | 135300 | 5696880698 | 1552 | 1553 | 1553 | 1552 | 2888 |
| 504 | 20230601 | 135200 | 5692397808 | 1553 | 1554 | 1555 | 1553 | 2067 |
| 505 | 20230601 | 135100 | 5689186389 | 1554 | 1553 | 1554 | 1553 | 4296 |
| 506 | 20230601 | 135000 | 5682512491 | 1553 | 1554 | 1554 | 1553 | 1014 |
| 507 | 20230601 | 134900 | 5680936971 | 1553 | 1553 | 1553 | 1553 | 4441 |
| 508 | 20230601 | 134800 | 5674040098 | 1553 | 1552 | 1553 | 1552 | 4552 |
| 509 | 20230601 | 134700 | 5666972582 | 1552 | 1552 | 1552 | 1551 | 3244 |
| 510 | 20230601 | 134600 | 5661938261 | 1552 | 1552 | 1553 | 1552 | 148 |
| 511 | 20230601 | 134500 | 5661708535 | 1553 | 1552 | 1553 | 1552 | 3302 |
| 512 | 20230601 | 134400 | 5656583231 | 1552 | 1552 | 1552 | 1550 | 13382 |
| 513 | 20230601 | 134300 | 5635834124 | 1553 | 1552 | 1553 | 1552 | 2167 |
| 514 | 20230601 | 134200 | 5632470040 | 1552 | 1552 | 1552 | 1551 | 4470 |
| 515 | 20230601 | 134100 | 5625533679 | 1552 | 1552 | 1552 | 1551 | 615 |
| 516 | 20230601 | 134000 | 5624579229 | 1552 | 1554 | 1555 | 1552 | 4420 |
| 517 | 20230601 | 133900 | 5617714376 | 1554 | 1554 | 1554 | 1551 | 3790 |
| 518 | 20230601 | 133800 | 5611832950 | 1554 | 1551 | 1554 | 1551 | 2808 |
| 519 | 20230601 | 133700 | 5607472705 | 1550 | 1551 | 1551 | 1550 | 7902 |
| 520 | 20230601 | 133600 | 5595222659 | 1551 | 1553 | 1553 | 1550 | 21005 |
| 521 | 20230601 | 133500 | 5562633333 | 1554 | 1555 | 1555 | 1553 | 7862 |
| 522 | 20230601 | 133400 | 5550417173 | 1554 | 1554 | 1555 | 1554 | 3339 |
| 523 | 20230601 | 133300 | 5545228154 | 1554 | 1555 | 1556 | 1554 | 6952 |
| 524 | 20230601 | 133200 | 5534419398 | 1556 | 1559 | 1559 | 1556 | 18175 |
| 525 | 20230601 | 133100 | 5506125256 | 1558 | 1558 | 1559 | 1558 | 5748 |
| 526 | 20230601 | 133000 | 5497168372 | 1558 | 1559 | 1559 | 1558 | 1819 |
| 527 | 20230601 | 132900 | 5494333734 | 1559 | 1559 | 1559 | 1559 | 684 |
| 528 | 20230601 | 132800 | 5493267378 | 1559 | 1561 | 1561 | 1559 | 3459 |
| 529 | 20230601 | 132700 | 5487872329 | 1561 | 1561 | 1561 | 1561 | 116 |
| 530 | 20230601 | 132600 | 5487691253 | 1558 | 1558 | 1558 | 1558 | 654 |
| 531 | 20230601 | 132500 | 5486672321 | 1558 | 1558 | 1558 | 1558 | 4376 |
| 532 | 20230601 | 132400 | 5479854513 | 1558 | 1558 | 1560 | 1558 | 5935 |
| 533 | 20230601 | 132300 | 5470602797 | 1557 | 1558 | 1560 | 1557 | 3400 |
| 534 | 20230601 | 132200 | 5465308292 | 1561 | 1559 | 1561 | 1559 | 101 |
| 535 | 20230601 | 132100 | 5465150737 | 1559 | 1559 | 1559 | 1559 | 1500 |
| 536 | 20230601 | 132000 | 5462812237 | 1559 | 1559 | 1559 | 1557 | 1247 |
| 537 | 20230601 | 131900 | 5460870052 | 1559 | 1560 | 1560 | 1559 | 3689 |
| 538 | 20230601 | 131800 | 5455115237 | 1560 | 1557 | 1560 | 1557 | 5508 |
| 539 | 20230601 | 131700 | 5446539269 | 1560 | 1557 | 1560 | 1557 | 226 |
| 540 | 20230601 | 131600 | 5446187342 | 1557 | 1556 | 1560 | 1556 | 5575 |
| 541 | 20230601 | 131500 | 5437492238 | 1557 | 1557 | 1557 | 1556 | 9610 |
| 542 | 20230601 | 131400 | 5422530376 | 1557 | 1560 | 1560 | 1557 | 710 |
| 543 | 20230601 | 131300 | 5421424024 | 1560 | 1557 | 1560 | 1557 | 2416 |
| 544 | 20230601 | 131200 | 5417662309 | 1557 | 1556 | 1557 | 1556 | 3666 |
| 545 | 20230601 | 131100 | 5411957570 | 1556 | 1560 | 1560 | 1556 | 2022 |
| 546 | 20230601 | 131000 | 5408808403 | 1560 | 1557 | 1560 | 1556 | 4726 |
| 547 | 20230601 | 130900 | 5401454227 | 1556 | 1556 | 1557 | 1556 | 6088 |
| 548 | 20230601 | 130800 | 5391978650 | 1556 | 1557 | 1557 | 1556 | 3023 |
| 549 | 20230601 | 130700 | 5387272303 | 1557 | 1561 | 1562 | 1557 | 3750 |
| 550 | 20230601 | 130600 | 5381431243 | 1562 | 1565 | 1565 | 1562 | 472 |
| 551 | 20230601 | 130500 | 5380693751 | 1565 | 1563 | 1565 | 1563 | 112 |
| 552 | 20230601 | 130400 | 5380518522 | 1559 | 1565 | 1566 | 1557 | 5019 |
| 553 | 20230601 | 130300 | 5372678961 | 1565 | 1565 | 1566 | 1565 | 5212 |
| 554 | 20230601 | 130200 | 5364522081 | 1564 | 1557 | 1564 | 1557 | 12464 |
| 555 | 20230601 | 130100 | 5345074513 | 1557 | 1557 | 1557 | 1556 | 4312 |
| 556 | 20230601 | 130000 | 5338361824 | 1556 | 1557 | 1557 | 1556 | 1594 |
| 557 | 20230601 | 125900 | 5335880765 | 1556 | 1556 | 1557 | 1555 | 2058 |
| 558 | 20230601 | 125800 | 5332679570 | 1556 | 1556 | 1556 | 1556 | 1411 |
| 559 | 20230601 | 125700 | 5330484054 | 1556 | 1557 | 1557 | 1556 | 4884 |
| 560 | 20230601 | 125600 | 5322884373 | 1556 | 1556 | 1557 | 1556 | 1056 |
| 561 | 20230601 | 125500 | 5321241197 | 1556 | 1554 | 1557 | 1554 | 1350 |
| 562 | 20230601 | 125400 | 5319141137 | 1554 | 1558 | 1559 | 1554 | 2375 |
| 563 | 20230601 | 125300 | 5315441029 | 1553 | 1554 | 1559 | 1553 | 383 |
| 564 | 20230601 | 125200 | 5314846104 | 1553 | 1555 | 1556 | 1553 | 2999 |
| 565 | 20230601 | 125100 | 5310183488 | 1555 | 1560 | 1560 | 1555 | 261 |
| 566 | 20230601 | 125000 | 5309777588 | 1560 | 1555 | 1560 | 1554 | 4877 |
| 567 | 20230601 | 124900 | 5302195063 | 1555 | 1558 | 1558 | 1555 | 3866 |
| 568 | 20230601 | 124800 | 5296174914 | 1559 | 1560 | 1560 | 1559 | 11269 |
| 569 | 20230601 | 124700 | 5278599703 | 1559 | 1559 | 1561 | 1559 | 1711 |
| 570 | 20230601 | 124600 | 5275932041 | 1558 | 1557 | 1558 | 1554 | 8426 |
| 571 | 20230601 | 124500 | 5262816674 | 1557 | 1554 | 1557 | 1553 | 7666 |
| 572 | 20230601 | 124400 | 5250901159 | 1554 | 1553 | 1554 | 1551 | 8932 |
| 573 | 20230601 | 124300 | 5237033513 | 1554 | 1551 | 1554 | 1551 | 22063 |
| 574 | 20230601 | 124200 | 5202790706 | 1551 | 1552 | 1552 | 1550 | 3052 |
| 575 | 20230601 | 124100 | 5198057528 | 1552 | 1551 | 1552 | 1551 | 135 |
| 576 | 20230601 | 124000 | 5197848028 | 1549 | 1550 | 1552 | 1549 | 2471 |
| 577 | 20230601 | 123900 | 5194018386 | 1549 | 1550 | 1550 | 1549 | 14461 |
| 578 | 20230601 | 123800 | 5171616890 | 1550 | 1553 | 1554 | 1550 | 118810 |
| 579 | 20230601 | 123700 | 4987409535 | 1554 | 1556 | 1557 | 1554 | 9536 |
| 580 | 20230601 | 123600 | 4972581186 | 1556 | 1557 | 1557 | 1556 | 7536 |
| 581 | 20230601 | 123500 | 4960852335 | 1553 | 1553 | 1553 | 1553 | 6339 |
| 582 | 20230601 | 123400 | 4951007868 | 1553 | 1558 | 1558 | 1553 | 22643 |
| 583 | 20230601 | 123300 | 4915787517 | 1557 | 1559 | 1559 | 1557 | 8601 |
| 584 | 20230601 | 123200 | 4902390043 | 1558 | 1560 | 1560 | 1558 | 13240 |
| 585 | 20230601 | 123100 | 4881754909 | 1559 | 1560 | 1561 | 1559 | 13094 |
| 586 | 20230601 | 123000 | 4861329038 | 1561 | 1560 | 1562 | 1560 | 6678 |
| 587 | 20230601 | 122900 | 4850900679 | 1560 | 1561 | 1561 | 1560 | 10309 |
| 588 | 20230601 | 122800 | 4834816299 | 1561 | 1561 | 1562 | 1561 | 5488 |
| 589 | 20230601 | 122700 | 4826249530 | 1561 | 1560 | 1561 | 1560 | 7968 |
| 590 | 20230601 | 122600 | 4813811959 | 1560 | 1562 | 1562 | 1560 | 17945 |
| 591 | 20230601 | 122500 | 4785804221 | 1562 | 1563 | 1563 | 1562 | 5928 |
| 592 | 20230601 | 122400 | 4776542016 | 1563 | 1563 | 1563 | 1563 | 6696 |
| 593 | 20230601 | 122300 | 4766076168 | 1563 | 1564 | 1564 | 1562 | 4174 |
| 594 | 20230601 | 122200 | 4759550312 | 1564 | 1567 | 1568 | 1564 | 14347 |
| 595 | 20230601 | 122100 | 4737101890 | 1566 | 1567 | 1567 | 1565 | 17879 |
| 596 | 20230601 | 122000 | 4709091087 | 1567 | 1568 | 1568 | 1567 | 2628 |
| 597 | 20230601 | 121900 | 4704972640 | 1568 | 1569 | 1569 | 1567 | 4365 |
| 598 | 20230601 | 121800 | 4698130745 | 1569 | 1568 | 1569 | 1568 | 1008 |
| 599 | 20230601 | 121700 | 4696549535 | 1568 | 1569 | 1569 | 1568 | 1500 |
| 600 | 20230601 | 121600 | 4694197532 | 1569 | 1569 | 1569 | 1569 | 1328 |
| 601 | 20230601 | 121500 | 4692113900 | 1569 | 1570 | 1570 | 1569 | 1274 |
| 602 | 20230601 | 121400 | 4690114793 | 1567 | 1570 | 1570 | 1567 | 6219 |
| 603 | 20230601 | 121300 | 4680365973 | 1570 | 1570 | 1570 | 1570 | 429 |
| 604 | 20230601 | 121200 | 4679692443 | 1570 | 1570 | 1570 | 1568 | 313 |
| 605 | 20230601 | 121100 | 4679201432 | 1568 | 1568 | 1568 | 1567 | 6003 |
| 606 | 20230601 | 121000 | 4669794063 | 1568 | 1569 | 1571 | 1567 | 43425 |
| 607 | 20230601 | 120900 | 4601690152 | 1570 | 1571 | 1571 | 1570 | 6470 |
| 608 | 20230601 | 120800 | 4591531202 | 1571 | 1571 | 1571 | 1569 | 48273 |
| 609 | 20230601 | 120700 | 4515762030 | 1571 | 1570 | 1571 | 1570 | 11981 |
| 610 | 20230601 | 120600 | 4496947216 | 1570 | 1570 | 1571 | 1570 | 2164 |
| 611 | 20230601 | 120500 | 4493549427 | 1570 | 1571 | 1571 | 1570 | 2383 |
| 612 | 20230601 | 120400 | 4489806477 | 1571 | 1571 | 1572 | 1571 | 2249 |
| 613 | 20230601 | 120300 | 4486272798 | 1571 | 1571 | 1571 | 1571 | 890 |
| 614 | 20230601 | 120200 | 4484874608 | 1571 | 1571 | 1571 | 1570 | 2320 |
| 615 | 20230601 | 120100 | 4481229922 | 1571 | 1571 | 1571 | 1570 | 46326 |
| 616 | 20230601 | 120000 | 4408491948 | 1571 | 1572 | 1572 | 1571 | 274 |
| 617 | 20230601 | 115900 | 4408061421 | 1572 | 1572 | 1572 | 1571 | 11022 |
| 618 | 20230601 | 115800 | 4390745556 | 1572 | 1573 | 1573 | 1572 | 2862 |
| 619 | 20230601 | 115700 | 4386246490 | 1572 | 1573 | 1573 | 1572 | 8809 |
| 620 | 20230601 | 115600 | 4372397601 | 1573 | 1573 | 1574 | 1573 | 2527 |
| 621 | 20230601 | 115500 | 4368422610 | 1573 | 1573 | 1573 | 1573 | 368 |
| 622 | 20230601 | 115400 | 4367843746 | 1573 | 1575 | 1575 | 1573 | 203 |
| 623 | 20230601 | 115300 | 4367524227 | 1575 | 1575 | 1575 | 1575 | 30 |
| 624 | 20230601 | 115200 | 4367476977 | 1575 | 1573 | 1575 | 1573 | 4368 |
| 625 | 20230601 | 115100 | 4360606111 | 1573 | 1573 | 1575 | 1573 | 6050 |
| 626 | 20230601 | 115000 | 4351089152 | 1573 | 1575 | 1575 | 1573 | 10455 |
| 627 | 20230601 | 114900 | 4334633373 | 1575 | 1576 | 1576 | 1575 | 1275 |
| 628 | 20230601 | 114800 | 4332624979 | 1577 | 1577 | 1577 | 1576 | 1839 |
| 629 | 20230601 | 114700 | 4329726141 | 1578 | 1579 | 1580 | 1577 | 2576 |
| 630 | 20230601 | 114600 | 4325660366 | 1579 | 1579 | 1580 | 1576 | 2015 |
| 631 | 20230601 | 114500 | 4322483691 | 1579 | 1579 | 1579 | 1579 | 264 |
| 632 | 20230601 | 114400 | 4322066835 | 1579 | 1576 | 1579 | 1576 | 659 |
| 633 | 20230601 | 114300 | 4321026809 | 1578 | 1578 | 1579 | 1576 | 372 |
| 634 | 20230601 | 114200 | 4320439786 | 1578 | 1579 | 1579 | 1578 | 138 |
| 635 | 20230601 | 114100 | 4320221885 | 1578 | 1579 | 1579 | 1576 | 289 |
| 636 | 20230601 | 114000 | 4319765750 | 1579 | 1579 | 1579 | 1575 | 1128 |
| 637 | 20230601 | 113900 | 4317985838 | 1575 | 1575 | 1575 | 1575 | 1004 |
| 638 | 20230601 | 113800 | 4316404538 | 1575 | 1575 | 1575 | 1575 | 2820 |
| 639 | 20230601 | 113700 | 4311963038 | 1574 | 1580 | 1581 | 1573 | 6728 |
| 640 | 20230601 | 113600 | 4301373779 | 1573 | 1580 | 1580 | 1573 | 9796 |
| 641 | 20230601 | 113500 | 4285936466 | 1580 | 1581 | 1581 | 1580 | 5087 |
| 642 | 20230601 | 113400 | 4277895235 | 1581 | 1579 | 1581 | 1579 | 4172 |
| 643 | 20230601 | 113300 | 4271304058 | 1579 | 1576 | 1579 | 1576 | 114 |
| 644 | 20230601 | 113200 | 4271124382 | 1576 | 1575 | 1579 | 1575 | 3614 |
| 645 | 20230601 | 113100 | 4265423284 | 1575 | 1575 | 1577 | 1575 | 4069 |
| 646 | 20230601 | 113000 | 4259010642 | 1575 | 1574 | 1575 | 1574 | 5893 |
| 647 | 20230601 | 112900 | 4249729177 | 1574 | 1575 | 1575 | 1574 | 2960 |
| 648 | 20230601 | 112800 | 4245069852 | 1575 | 1575 | 1575 | 1575 | 75 |
| 649 | 20230601 | 112700 | 4244951727 | 1574 | 1574 | 1574 | 1574 | 902 |
| 650 | 20230601 | 112600 | 4243531979 | 1575 | 1573 | 1575 | 1573 | 4890 |
| 651 | 20230601 | 112500 | 4235839499 | 1574 | 1575 | 1575 | 1574 | 376 |
| 652 | 20230601 | 112400 | 4235247302 | 1575 | 1573 | 1575 | 1573 | 1954 |
| 653 | 20230601 | 112300 | 4232173616 | 1573 | 1573 | 1575 | 1573 | 1749 |
| 654 | 20230601 | 112200 | 4229422377 | 1572 | 1572 | 1574 | 1572 | 1974 |
| 655 | 20230601 | 112100 | 4226316643 | 1572 | 1574 | 1574 | 1572 | 2402 |
| 656 | 20230601 | 112000 | 4222538601 | 1574 | 1572 | 1574 | 1572 | 1016 |
| 657 | 20230601 | 111900 | 4220941447 | 1571 | 1571 | 1571 | 1570 | 8564 |
| 658 | 20230601 | 111800 | 4207490849 | 1571 | 1570 | 1573 | 1570 | 5737 |
| 659 | 20230601 | 111700 | 4198469832 | 1570 | 1573 | 1574 | 1570 | 9091 |
| 660 | 20230601 | 111600 | 4184189928 | 1574 | 1573 | 1574 | 1571 | 1974 |
| 661 | 20230601 | 111500 | 4181087285 | 1574 | 1574 | 1574 | 1574 | 1415 |
| 662 | 20230601 | 111400 | 4178860075 | 1572 | 1573 | 1573 | 1571 | 2145 |
| 663 | 20230601 | 111300 | 4175487524 | 1573 | 1573 | 1573 | 1573 | 2746 |
| 664 | 20230601 | 111200 | 4171168066 | 1573 | 1571 | 1573 | 1571 | 1518 |
| 665 | 20230601 | 111100 | 4168783088 | 1571 | 1570 | 1571 | 1570 | 9920 |
| 666 | 20230601 | 111000 | 4153205898 | 1570 | 1571 | 1571 | 1570 | 3455 |
| 667 | 20230601 | 110900 | 4147778264 | 1571 | 1571 | 1571 | 1571 | 2949 |
| 668 | 20230601 | 110800 | 4143145385 | 1570 | 1571 | 1572 | 1570 | 9492 |
| 669 | 20230601 | 110700 | 4128240852 | 1571 | 1572 | 1572 | 1571 | 1449 |
| 670 | 20230601 | 110600 | 4125963807 | 1572 | 1571 | 1572 | 1570 | 5338 |
| 671 | 20230601 | 110500 | 4117577818 | 1571 | 1571 | 1571 | 1570 | 2539 |
| 672 | 20230601 | 110400 | 4113589853 | 1570 | 1572 | 1572 | 1570 | 9832 |
| 673 | 20230601 | 110300 | 4098147470 | 1573 | 1574 | 1574 | 1572 | 8653 |
| 674 | 20230601 | 110200 | 4084543241 | 1574 | 1574 | 1574 | 1573 | 2437 |
| 675 | 20230601 | 110100 | 4080709520 | 1573 | 1573 | 1574 | 1573 | 704 |
| 676 | 20230601 | 110000 | 4079601577 | 1572 | 1570 | 1572 | 1570 | 4297 |
| 677 | 20230601 | 105900 | 4072851623 | 1570 | 1573 | 1574 | 1570 | 9640 |
| 678 | 20230601 | 105800 | 4057706958 | 1573 | 1574 | 1574 | 1572 | 10945 |
| 679 | 20230601 | 105700 | 4040491618 | 1575 | 1576 | 1576 | 1574 | 12023 |
| 680 | 20230601 | 105600 | 4021565473 | 1576 | 1575 | 1576 | 1575 | 886 |
| 681 | 20230601 | 105500 | 4020169465 | 1575 | 1575 | 1576 | 1575 | 15982 |
| 682 | 20230601 | 105400 | 3994982804 | 1576 | 1575 | 1576 | 1575 | 856 |
| 683 | 20230601 | 105300 | 3993634303 | 1576 | 1576 | 1576 | 1575 | 3382 |
| 684 | 20230601 | 105200 | 3988304746 | 1576 | 1573 | 1576 | 1573 | 3367 |
| 685 | 20230601 | 105100 | 3983002918 | 1573 | 1574 | 1574 | 1573 | 1338 |
| 686 | 20230601 | 105000 | 3980898018 | 1574 | 1576 | 1576 | 1573 | 1424 |
| 687 | 20230601 | 104900 | 3978657572 | 1573 | 1574 | 1576 | 1573 | 2089 |
| 688 | 20230601 | 104800 | 3975369603 | 1574 | 1574 | 1574 | 1574 | 189 |
| 689 | 20230601 | 104700 | 3975072117 | 1574 | 1574 | 1574 | 1574 | 12522 |
| 690 | 20230601 | 104600 | 3955362489 | 1572 | 1573 | 1574 | 1572 | 4923 |
| 691 | 20230601 | 104500 | 3947619406 | 1574 | 1572 | 1574 | 1572 | 2116 |
| 692 | 20230601 | 104400 | 3944292727 | 1572 | 1574 | 1574 | 1572 | 6246 |
| 693 | 20230601 | 104300 | 3934465464 | 1574 | 1574 | 1574 | 1573 | 270 |
| 694 | 20230601 | 104200 | 3934040506 | 1575 | 1573 | 1575 | 1573 | 758 |
| 695 | 20230601 | 104100 | 3932846783 | 1576 | 1572 | 1576 | 1572 | 4145 |
| 696 | 20230601 | 104000 | 3926321089 | 1571 | 1570 | 1576 | 1570 | 13324 |
| 697 | 20230601 | 103900 | 3905380031 | 1571 | 1577 | 1577 | 1570 | 28040 |
| 698 | 20230601 | 103800 | 3861261827 | 1577 | 1580 | 1580 | 1577 | 5370 |
| 699 | 20230601 | 103700 | 3852785679 | 1581 | 1580 | 1582 | 1579 | 13212 |
| 700 | 20230601 | 103600 | 3831903503 | 1579 | 1576 | 1579 | 1576 | 5987 |
| 701 | 20230601 | 103500 | 3822455646 | 1576 | 1573 | 1576 | 1573 | 20754 |
| 702 | 20230601 | 103400 | 3789793969 | 1573 | 1574 | 1574 | 1573 | 8158 |
| 703 | 20230601 | 103300 | 3776961038 | 1574 | 1573 | 1574 | 1573 | 308 |
| 704 | 20230601 | 103200 | 3776476452 | 1573 | 1573 | 1574 | 1572 | 5776 |
| 705 | 20230601 | 103100 | 3767394151 | 1574 | 1572 | 1574 | 1572 | 1019 |
| 706 | 20230601 | 103000 | 3765790259 | 1571 | 1573 | 1574 | 1570 | 8539 |
| 707 | 20230601 | 102900 | 3752374142 | 1571 | 1571 | 1571 | 1570 | 6841 |
| 708 | 20230601 | 102800 | 3741628674 | 1571 | 1570 | 1574 | 1570 | 7041 |
| 709 | 20230601 | 102700 | 3730569313 | 1570 | 1573 | 1573 | 1570 | 16305 |
| 710 | 20230601 | 102600 | 3704942633 | 1575 | 1575 | 1575 | 1573 | 10732 |
| 711 | 20230601 | 102500 | 3688045926 | 1575 | 1575 | 1576 | 1575 | 1523 |
| 712 | 20230601 | 102400 | 3685646596 | 1575 | 1580 | 1580 | 1575 | 9690 |
| 713 | 20230601 | 102300 | 3670371193 | 1580 | 1577 | 1580 | 1577 | 3484 |
| 714 | 20230601 | 102200 | 3664874010 | 1577 | 1576 | 1578 | 1576 | 10291 |
| 715 | 20230601 | 102100 | 3648653765 | 1576 | 1575 | 1576 | 1575 | 1769 |
| 716 | 20230601 | 102000 | 3645866172 | 1575 | 1576 | 1576 | 1575 | 1688 |
| 717 | 20230601 | 101900 | 3643206694 | 1577 | 1575 | 1577 | 1575 | 2039 |
| 718 | 20230601 | 101800 | 3639991393 | 1577 | 1581 | 1581 | 1575 | 9136 |
| 719 | 20230601 | 101700 | 3625578057 | 1582 | 1583 | 1583 | 1580 | 13631 |
| 720 | 20230601 | 101600 | 3604027130 | 1586 | 1587 | 1591 | 1583 | 11942 |
| 721 | 20230601 | 101500 | 3585090436 | 1587 | 1583 | 1592 | 1583 | 45147 |
| 722 | 20230601 | 101400 | 3513344803 | 1583 | 1570 | 1583 | 1570 | 6152 |
| 723 | 20230601 | 101300 | 3503646637 | 1570 | 1565 | 1570 | 1565 | 13633 |
| 724 | 20230601 | 101200 | 3482280247 | 1565 | 1562 | 1568 | 1562 | 18818 |
| 725 | 20230601 | 101100 | 3452815529 | 1560 | 1561 | 1561 | 1558 | 76039 |
| 726 | 20230601 | 101000 | 3334180063 | 1561 | 1566 | 1566 | 1561 | 20899 |
| 727 | 20230601 | 100900 | 3301504112 | 1566 | 1570 | 1570 | 1566 | 29642 |
| 728 | 20230601 | 100800 | 3255024192 | 1570 | 1571 | 1572 | 1569 | 42346 |
| 729 | 20230601 | 100700 | 3188541663 | 1572 | 1571 | 1572 | 1570 | 18578 |
| 730 | 20230601 | 100600 | 3159357852 | 1570 | 1572 | 1572 | 1570 | 22915 |
| 731 | 20230601 | 100500 | 3123363784 | 1572 | 1575 | 1576 | 1571 | 48638 |
| 732 | 20230601 | 100400 | 3046831749 | 1575 | 1580 | 1580 | 1575 | 18536 |
| 733 | 20230601 | 100300 | 3017618121 | 1580 | 1583 | 1584 | 1580 | 8795 |
| 734 | 20230601 | 100200 | 3003704187 | 1584 | 1584 | 1584 | 1583 | 4425 |
| 735 | 20230601 | 100100 | 2996696128 | 1583 | 1582 | 1584 | 1582 | 1238 |
| 736 | 20230601 | 100000 | 2994735958 | 1584 | 1576 | 1584 | 1576 | 1876 |
| 737 | 20230601 | 095900 | 2991775713 | 1576 | 1577 | 1577 | 1575 | 8053 |
| 738 | 20230601 | 095800 | 2979090115 | 1575 | 1578 | 1578 | 1575 | 7379 |
| 739 | 20230601 | 095700 | 2967454892 | 1576 | 1576 | 1580 | 1575 | 22186 |
| 740 | 20230601 | 095600 | 2932465330 | 1575 | 1574 | 1577 | 1574 | 15275 |
| 741 | 20230601 | 095500 | 2908398560 | 1573 | 1577 | 1577 | 1573 | 14790 |
| 742 | 20230601 | 095400 | 2885100242 | 1577 | 1577 | 1578 | 1576 | 14181 |
| 743 | 20230601 | 095300 | 2862737401 | 1578 | 1582 | 1582 | 1578 | 26948 |
| 744 | 20230601 | 095200 | 2820161272 | 1582 | 1588 | 1588 | 1580 | 45359 |
| 745 | 20230601 | 095100 | 2748363981 | 1587 | 1588 | 1588 | 1587 | 9723 |
| 746 | 20230601 | 095000 | 2732931967 | 1588 | 1588 | 1588 | 1587 | 5821 |
| 747 | 20230601 | 094900 | 2723690416 | 1587 | 1587 | 1588 | 1587 | 3040 |
| 748 | 20230601 | 094800 | 2718865696 | 1588 | 1587 | 1588 | 1587 | 8009 |
| 749 | 20230601 | 094700 | 2706148951 | 1586 | 1586 | 1588 | 1586 | 25302 |
| 750 | 20230601 | 094600 | 2666011399 | 1586 | 1590 | 1591 | 1586 | 24912 |
| 751 | 20230601 | 094500 | 2626465289 | 1591 | 1592 | 1592 | 1589 | 6733 |
| 752 | 20230601 | 094400 | 2615750356 | 1592 | 1593 | 1593 | 1591 | 4430 |
| 753 | 20230601 | 094300 | 2608696833 | 1593 | 1589 | 1593 | 1587 | 4631 |
| 754 | 20230601 | 094200 | 2601345360 | 1587 | 1588 | 1588 | 1586 | 38230 |
| 755 | 20230601 | 094100 | 2540663826 | 1588 | 1589 | 1589 | 1588 | 22981 |
| 756 | 20230601 | 094000 | 2504168540 | 1589 | 1594 | 1594 | 1589 | 35220 |
| 757 | 20230601 | 093900 | 2448153337 | 1594 | 1595 | 1595 | 1593 | 3496 |
| 758 | 20230601 | 093800 | 2442580412 | 1595 | 1595 | 1595 | 1594 | 3104 |
| 759 | 20230601 | 093700 | 2437631028 | 1595 | 1590 | 1596 | 1590 | 12421 |
| 760 | 20230601 | 093600 | 2417842447 | 1590 | 1596 | 1596 | 1589 | 9288 |
| 761 | 20230601 | 093500 | 2403069717 | 1590 | 1586 | 1596 | 1586 | 39071 |
| 762 | 20230601 | 093400 | 2340929834 | 1586 | 1593 | 1593 | 1586 | 45500 |
| 763 | 20230601 | 093300 | 2268569046 | 1593 | 1592 | 1594 | 1592 | 10611 |
| 764 | 20230601 | 093200 | 2251667070 | 1592 | 1594 | 1595 | 1592 | 35023 |
| 765 | 20230601 | 093100 | 2195881657 | 1593 | 1603 | 1603 | 1593 | 73081 |
| 766 | 20230601 | 093000 | 2078984687 | 1604 | 1604 | 1604 | 1601 | 21270 |
| 767 | 20230601 | 092900 | 2044898993 | 1604 | 1606 | 1609 | 1603 | 49346 |
| 768 | 20230601 | 092800 | 1965727614 | 1606 | 1610 | 1611 | 1606 | 52776 |
| 769 | 20230601 | 092700 | 1880848686 | 1610 | 1611 | 1612 | 1610 | 34164 |
| 770 | 20230601 | 092600 | 1825822274 | 1611 | 1612 | 1614 | 1611 | 10034 |
| 771 | 20230601 | 092500 | 1809649661 | 1612 | 1612 | 1614 | 1611 | 9049 |
| 772 | 20230601 | 092400 | 1795067080 | 1612 | 1611 | 1612 | 1611 | 18350 |
| 773 | 20230601 | 092300 | 1765497600 | 1611 | 1612 | 1612 | 1611 | 16294 |
| 774 | 20230601 | 092200 | 1739243897 | 1614 | 1616 | 1616 | 1612 | 1204 |
| 775 | 20230601 | 092100 | 1737299922 | 1615 | 1612 | 1615 | 1608 | 4041 |
| 776 | 20230601 | 092000 | 1730785696 | 1608 | 1608 | 1612 | 1607 | 34858 |
| 777 | 20230601 | 091900 | 1674696525 | 1609 | 1611 | 1611 | 1608 | 42526 |
| 778 | 20230601 | 091800 | 1606254625 | 1611 | 1614 | 1614 | 1610 | 46910 |
| 779 | 20230601 | 091700 | 1530677376 | 1614 | 1617 | 1617 | 1613 | 28941 |
| 780 | 20230601 | 091600 | 1483965520 | 1617 | 1618 | 1620 | 1617 | 34656 |
| 781 | 20230601 | 091500 | 1427869424 | 1618 | 1623 | 1623 | 1615 | 45837 |
| 782 | 20230601 | 091400 | 1353732552 | 1623 | 1627 | 1627 | 1623 | 21720 |
| 783 | 20230601 | 091300 | 1318447497 | 1628 | 1631 | 1631 | 1625 | 19734 |
| 784 | 20230601 | 091200 | 1286339276 | 1629 | 1625 | 1632 | 1624 | 36911 |
| 785 | 20230601 | 091100 | 1226193841 | 1625 | 1617 | 1625 | 1616 | 11916 |
| 786 | 20230601 | 091000 | 1206907333 | 1616 | 1613 | 1618 | 1613 | 27136 |
| 787 | 20230601 | 090900 | 1163075027 | 1614 | 1631 | 1631 | 1613 | 91037 |
| 788 | 20230601 | 090800 | 1015565184 | 1633 | 1630 | 1636 | 1624 | 46013 |
| 789 | 20230601 | 090700 | 940475857 | 1631 | 1625 | 1631 | 1621 | 75671 |
| 790 | 20230601 | 090600 | 817599015 | 1626 | 1628 | 1633 | 1620 | 73685 |
| 791 | 20230601 | 090500 | 697886031 | 1634 | 1642 | 1643 | 1628 | 66923 |
| 792 | 20230601 | 090400 | 588328642 | 1644 | 1635 | 1644 | 1632 | 121197 |
| 793 | 20230601 | 090300 | 389806240 | 1635 | 1626 | 1635 | 1626 | 43411 |
| 794 | 20230601 | 090200 | 319019345 | 1624 | 1633 | 1634 | 1624 | 38767 |
| 795 | 20230601 | 090100 | 255985910 | 1628 | 1630 | 1635 | 1624 | 40799 |
| 796 | 20230601 | 090000 | 189448446 | 1630 | 1616 | 1635 | 1609 | 116859 |