36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 202700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 3 | 20250509 | 202600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250509 | 202500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250509 | 202400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250509 | 202300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250509 | 202200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250509 | 202100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250509 | 202000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250509 | 201900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250509 | 201800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250509 | 201700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250509 | 201600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250509 | 201500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250509 | 201400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250509 | 201300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250509 | 201200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250509 | 201100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250509 | 201000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250509 | 200900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250509 | 200800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250509 | 200700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250509 | 200600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250509 | 200500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250509 | 200400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250509 | 200300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250509 | 200200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250509 | 200100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250509 | 200000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250509 | 195900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250509 | 195800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250509 | 195700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 33 | 20250509 | 195600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250509 | 195500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250509 | 195400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250509 | 195300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250509 | 195200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250509 | 195100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250509 | 195000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250509 | 194900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250509 | 194800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250509 | 194700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250509 | 194600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250509 | 194500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250509 | 194400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250509 | 194300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250509 | 194200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250509 | 194100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250509 | 194000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250509 | 193900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250509 | 193800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250509 | 193700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250509 | 193600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250509 | 193500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250509 | 193400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250509 | 193300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250509 | 193200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250509 | 193100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250509 | 193000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250509 | 192900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250509 | 192800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250509 | 192700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 63 | 20250509 | 192600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250509 | 192500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250509 | 192400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250509 | 192300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250509 | 192200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250509 | 192100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250509 | 192000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250509 | 191900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250509 | 191800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250509 | 191700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250509 | 191600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250509 | 191500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250509 | 191400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250509 | 191300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250509 | 191200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250509 | 191100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250509 | 191000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250509 | 190900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250509 | 190800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250509 | 190700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250509 | 190600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250509 | 190500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250509 | 190400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250509 | 190300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250509 | 190200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250509 | 190100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250509 | 190000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250509 | 185900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250509 | 185800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250509 | 185700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 93 | 20250509 | 185600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250509 | 185500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250509 | 185400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250509 | 185300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250509 | 185200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250509 | 185100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250509 | 185000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250509 | 184900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250509 | 184800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250509 | 184700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250509 | 184600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250509 | 184500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250509 | 184400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250509 | 184300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250509 | 184200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250509 | 184100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250509 | 184000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250509 | 183900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250509 | 183800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250509 | 183700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250509 | 183600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250509 | 183500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250509 | 183400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250509 | 183300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250509 | 183200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250509 | 183100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250509 | 183000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250509 | 182900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250509 | 182800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250509 | 182700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 123 | 20250509 | 182600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250509 | 182500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250509 | 182400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250509 | 182300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250509 | 182200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250509 | 182100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250509 | 182000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250509 | 181900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250509 | 181800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250509 | 181700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250509 | 181600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250509 | 181500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250509 | 181400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250509 | 181300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250509 | 181200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250509 | 181100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250509 | 181000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250509 | 180900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250509 | 180800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250509 | 180700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250509 | 180600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250509 | 180500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250509 | 180400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250509 | 180300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250509 | 180200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250509 | 180100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250509 | 180000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250509 | 175900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250509 | 175800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250509 | 175700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 153 | 20250509 | 175600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250509 | 175500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250509 | 175400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250509 | 175300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250509 | 175200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250509 | 175100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250509 | 175000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250509 | 174900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250509 | 174800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250509 | 174700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250509 | 174600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250509 | 174500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250509 | 174400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250509 | 174300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250509 | 174200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250509 | 174100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250509 | 174000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250509 | 173900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250509 | 173800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250509 | 173700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250509 | 173600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250509 | 173500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250509 | 173400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250509 | 173300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250509 | 173200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250509 | 173100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250509 | 173000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250509 | 172900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250509 | 172800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250509 | 172700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 183 | 20250509 | 172600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250509 | 172500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250509 | 172400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250509 | 172300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250509 | 172200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250509 | 172100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250509 | 172000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250509 | 171900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250509 | 171800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250509 | 171700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250509 | 171600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250509 | 171500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250509 | 171400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250509 | 171300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250509 | 171200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250509 | 171100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250509 | 171000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250509 | 170900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250509 | 170800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250509 | 170700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250509 | 170600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250509 | 170500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250509 | 170400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250509 | 170300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250509 | 170200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250509 | 170100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250509 | 170000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250509 | 165900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250509 | 165800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250509 | 165700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 213 | 20250509 | 165600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250509 | 165500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250509 | 165400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250509 | 165300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250509 | 165200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250509 | 165100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250509 | 165000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250509 | 164900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250509 | 164800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250509 | 164700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250509 | 164600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250509 | 164500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250509 | 164400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250509 | 164300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250509 | 164200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250509 | 164100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250509 | 164000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250509 | 163900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250509 | 163800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250509 | 163700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250509 | 163600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250509 | 163500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250509 | 163400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250509 | 163300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250509 | 163200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250509 | 163100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250509 | 163000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250509 | 162900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250509 | 162800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250509 | 162700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 243 | 20250509 | 162600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250509 | 162500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250509 | 162400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250509 | 162300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250509 | 162200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250509 | 162100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250509 | 162000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250509 | 161900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20250509 | 161800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20250509 | 161700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20250509 | 161600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20250509 | 161500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20250509 | 161400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20250509 | 161300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20250509 | 161200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20250509 | 161100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20250509 | 161000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20250509 | 160900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20250509 | 160800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20250509 | 160700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20250509 | 160600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20250509 | 160500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20250509 | 160400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20250509 | 160300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20250509 | 160200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20250509 | 160100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20250509 | 160000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20250509 | 155900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20250509 | 155800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250509 | 155700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 273 | 20250509 | 155600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250509 | 155500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250509 | 155400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250509 | 155300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250509 | 155200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250509 | 155100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250509 | 155000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250509 | 154900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250509 | 154800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20250509 | 154700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20250509 | 154600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20250509 | 154500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20250509 | 154400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20250509 | 154300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20250509 | 154200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20250509 | 154100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20250509 | 154000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20250509 | 153900 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20250509 | 153800 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20250509 | 153700 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20250509 | 153600 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20250509 | 153500 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20250509 | 153400 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20250509 | 153300 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20250509 | 153200 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20250509 | 153100 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20250509 | 153000 | 3234894945 | 18100 | 18100 | 18100 | 18100 | 2787 |
| 300 | 20250509 | 152900 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 301 | 20250509 | 152800 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 302 | 20250509 | 152700 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 303 | 20250509 | 152600 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 304 | 20250509 | 152500 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 305 | 20250509 | 152400 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 306 | 20250509 | 152300 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 307 | 20250509 | 152200 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 308 | 20250509 | 152100 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 309 | 20250509 | 152000 | 3184450245 | 18070 | 18070 | 18070 | 18070 | 0 |
| 310 | 20250509 | 151900 | 3184450245 | 18070 | 18070 | 18070 | 18060 | 60 |
| 311 | 20250509 | 151800 | 3183366245 | 18070 | 18050 | 18080 | 18000 | 296 |
| 312 | 20250509 | 151700 | 3178029195 | 18070 | 18050 | 18080 | 18050 | 171 |
| 313 | 20250509 | 151600 | 3174939125 | 18040 | 18030 | 18050 | 18030 | 150 |
| 314 | 20250509 | 151500 | 3172233545 | 18020 | 18040 | 18050 | 18020 | 223 |
| 315 | 20250509 | 151400 | 3168212095 | 18050 | 18050 | 18050 | 18050 | 12 |
| 316 | 20250509 | 151300 | 3167995495 | 18080 | 18080 | 18080 | 18080 | 12 |
| 317 | 20250509 | 151200 | 3167778535 | 18090 | 18040 | 18090 | 18040 | 13 |
| 318 | 20250509 | 151100 | 3167543415 | 18090 | 18030 | 18090 | 18030 | 371 |
| 319 | 20250509 | 151000 | 3160854225 | 18010 | 18030 | 18070 | 18010 | 392 |
| 320 | 20250509 | 150900 | 3153788015 | 18090 | 18060 | 18090 | 18060 | 182 |
| 321 | 20250509 | 150800 | 3150501065 | 18050 | 18060 | 18060 | 18030 | 1132 |
| 322 | 20250509 | 150700 | 3130068775 | 18040 | 18050 | 18050 | 18040 | 183 |
| 323 | 20250509 | 150600 | 3126766325 | 18060 | 18050 | 18060 | 18050 | 36 |
| 324 | 20250509 | 150500 | 3126116295 | 18050 | 18050 | 18050 | 18050 | 28 |
| 325 | 20250509 | 150400 | 3125610895 | 18060 | 18060 | 18060 | 18050 | 670 |
| 326 | 20250509 | 150300 | 3113511195 | 18060 | 18060 | 18060 | 18060 | 520 |
| 327 | 20250509 | 150200 | 3104119995 | 18060 | 18060 | 18060 | 18060 | 207 |
| 328 | 20250509 | 150100 | 3100381575 | 18070 | 18080 | 18080 | 18070 | 57 |
| 329 | 20250509 | 150000 | 3099351575 | 18090 | 18090 | 18100 | 18090 | 413 |
| 330 | 20250509 | 145900 | 3091880285 | 18090 | 18020 | 18100 | 18020 | 3492 |
| 331 | 20250509 | 145800 | 3028890915 | 18030 | 18020 | 18030 | 18020 | 70 |
| 332 | 20250509 | 145700 | 3027629015 | 18030 | 18030 | 18030 | 18030 | 280 |
| 333 | 20250509 | 145600 | 3022580615 | 18030 | 18020 | 18030 | 18020 | 74 |
| 334 | 20250509 | 145500 | 3021246935 | 18030 | 18030 | 18030 | 18010 | 1280 |
| 335 | 20250509 | 145400 | 2998173515 | 18030 | 18030 | 18030 | 18030 | 68 |
| 336 | 20250509 | 145300 | 2996947475 | 18030 | 18030 | 18030 | 18030 | 3 |
| 337 | 20250509 | 145200 | 2996893385 | 18030 | 18030 | 18030 | 18030 | 10 |
| 338 | 20250509 | 145100 | 2996713085 | 18040 | 18030 | 18040 | 18030 | 12 |
| 339 | 20250509 | 145000 | 2996496715 | 18040 | 18040 | 18040 | 18040 | 122 |
| 340 | 20250509 | 144900 | 2994295835 | 18030 | 18030 | 18040 | 18030 | 52 |
| 341 | 20250509 | 144800 | 2993358265 | 18040 | 18030 | 18040 | 18030 | 93 |
| 342 | 20250509 | 144700 | 2991681095 | 18030 | 18040 | 18040 | 18030 | 68 |
| 343 | 20250509 | 144600 | 2990454435 | 18050 | 18050 | 18050 | 18050 | 100 |
| 344 | 20250509 | 144500 | 2988649435 | 18050 | 18030 | 18050 | 18030 | 1087 |
| 345 | 20250509 | 144400 | 2969030205 | 18040 | 18040 | 18040 | 18040 | 0 |
| 346 | 20250509 | 144300 | 2969030205 | 18040 | 18050 | 18050 | 18040 | 34 |
| 347 | 20250509 | 144200 | 2968416835 | 18040 | 18060 | 18060 | 18040 | 277 |
| 348 | 20250509 | 144100 | 2963418195 | 18050 | 18070 | 18070 | 18050 | 291 |
| 349 | 20250509 | 144000 | 2958163075 | 18080 | 18080 | 18080 | 18080 | 1 |
| 350 | 20250509 | 143900 | 2958144995 | 18080 | 18080 | 18080 | 18070 | 1114 |
| 351 | 20250509 | 143800 | 2938003895 | 18080 | 18100 | 18100 | 18080 | 159 |
| 352 | 20250509 | 143700 | 2935128075 | 18120 | 18130 | 18130 | 18070 | 1100 |
| 353 | 20250509 | 143600 | 2915243825 | 18130 | 18060 | 18130 | 18060 | 687 |
| 354 | 20250509 | 143500 | 2902825415 | 18140 | 18140 | 18140 | 18140 | 19 |
| 355 | 20250509 | 143400 | 2902480755 | 18140 | 18140 | 18140 | 18140 | 5 |
| 356 | 20250509 | 143300 | 2902390055 | 18050 | 18110 | 18150 | 18050 | 1396 |
| 357 | 20250509 | 143200 | 2877121835 | 18110 | 18030 | 18110 | 18030 | 2419 |
| 358 | 20250509 | 143100 | 2833486225 | 18100 | 18050 | 18100 | 18020 | 747 |
| 359 | 20250509 | 143000 | 2819996055 | 18080 | 18080 | 18080 | 18080 | 468 |
| 360 | 20250509 | 142900 | 2811534615 | 18090 | 18090 | 18090 | 18090 | 0 |
| 361 | 20250509 | 142800 | 2811534615 | 18090 | 18090 | 18090 | 18090 | 112 |
| 362 | 20250509 | 142700 | 2809508535 | 18090 | 18090 | 18090 | 18020 | 1593 |
| 363 | 20250509 | 142600 | 2780797655 | 18090 | 18060 | 18090 | 18020 | 866 |
| 364 | 20250509 | 142500 | 2765186315 | 18100 | 18100 | 18100 | 18100 | 41 |
| 365 | 20250509 | 142400 | 2764444215 | 18100 | 18050 | 18100 | 18050 | 1189 |
| 366 | 20250509 | 142300 | 2742967005 | 18060 | 18050 | 18060 | 18050 | 572 |
| 367 | 20250509 | 142200 | 2732640585 | 18050 | 18070 | 18070 | 18050 | 141 |
| 368 | 20250509 | 142100 | 2730094715 | 18070 | 18070 | 18070 | 18070 | 167 |
| 369 | 20250509 | 142000 | 2727077025 | 18070 | 18070 | 18070 | 18070 | 153 |
| 370 | 20250509 | 141900 | 2724312315 | 18050 | 18050 | 18050 | 18040 | 316 |
| 371 | 20250509 | 141800 | 2718610875 | 18050 | 18010 | 18050 | 17990 | 2067 |
| 372 | 20250509 | 141700 | 2681362545 | 18010 | 18010 | 18010 | 18010 | 0 |
| 373 | 20250509 | 141600 | 2681362545 | 18010 | 17980 | 18010 | 17980 | 507 |
| 374 | 20250509 | 141500 | 2672246655 | 17960 | 17980 | 17980 | 17960 | 180 |
| 375 | 20250509 | 141400 | 2669012245 | 17960 | 17990 | 17990 | 17960 | 107 |
| 376 | 20250509 | 141300 | 2667088815 | 17990 | 18010 | 18010 | 17960 | 261 |
| 377 | 20250509 | 141200 | 2662399325 | 17950 | 17950 | 17970 | 17950 | 527 |
| 378 | 20250509 | 141100 | 2652938965 | 17950 | 17940 | 17950 | 17940 | 2488 |
| 379 | 20250509 | 141000 | 2608283665 | 17940 | 17950 | 17950 | 17940 | 15 |
| 380 | 20250509 | 140900 | 2608014425 | 17940 | 17950 | 17950 | 17940 | 45 |
| 381 | 20250509 | 140800 | 2607206685 | 17950 | 17950 | 17950 | 17950 | 27 |
| 382 | 20250509 | 140700 | 2606722035 | 17950 | 17950 | 17950 | 17950 | 3 |
| 383 | 20250509 | 140600 | 2606668185 | 17950 | 17940 | 17950 | 17940 | 31 |
| 384 | 20250509 | 140500 | 2606111835 | 17940 | 17940 | 17940 | 17940 | 1 |
| 385 | 20250509 | 140400 | 2606093895 | 17940 | 17950 | 17950 | 17940 | 498 |
| 386 | 20250509 | 140300 | 2597157795 | 17950 | 17960 | 17960 | 17950 | 139 |
| 387 | 20250509 | 140200 | 2594662235 | 17970 | 17990 | 17990 | 17970 | 311 |
| 388 | 20250509 | 140100 | 2589071125 | 17990 | 17990 | 17990 | 17990 | 555 |
| 389 | 20250509 | 140000 | 2579086675 | 17990 | 18000 | 18050 | 17990 | 691 |
| 390 | 20250509 | 135900 | 2566645635 | 17970 | 17970 | 17980 | 17970 | 1568 |
| 391 | 20250509 | 135800 | 2538454245 | 17970 | 17980 | 17980 | 17970 | 95 |
| 392 | 20250509 | 135700 | 2536746345 | 17980 | 17980 | 17980 | 17980 | 0 |
| 393 | 20250509 | 135600 | 2536746345 | 17980 | 17980 | 17990 | 17980 | 85 |
| 394 | 20250509 | 135500 | 2535217885 | 17980 | 17990 | 17990 | 17980 | 201 |
| 395 | 20250509 | 135400 | 2531603170 | 17990 | 17990 | 17990 | 17990 | 13 |
| 396 | 20250509 | 135300 | 2531369300 | 17990 | 17970 | 17990 | 17970 | 78 |
| 397 | 20250509 | 135200 | 2529967080 | 17990 | 17990 | 17990 | 17990 | 161 |
| 398 | 20250509 | 135100 | 2527070690 | 17970 | 18000 | 18000 | 17970 | 102 |
| 399 | 20250509 | 135000 | 2525236490 | 18000 | 17940 | 18000 | 17940 | 5048 |
| 400 | 20250509 | 134900 | 2434667480 | 17930 | 17930 | 17930 | 17930 | 0 |
| 401 | 20250509 | 134800 | 2434667480 | 17930 | 17930 | 17930 | 17930 | 10 |
| 402 | 20250509 | 134700 | 2434488180 | 17930 | 17930 | 17930 | 17930 | 1 |
| 403 | 20250509 | 134600 | 2434470250 | 17940 | 17940 | 17940 | 17940 | 4 |
| 404 | 20250509 | 134500 | 2434398490 | 17930 | 17930 | 17930 | 17930 | 0 |
| 405 | 20250509 | 134400 | 2434398490 | 17930 | 17940 | 17940 | 17930 | 429 |
| 406 | 20250509 | 134300 | 2426705340 | 17930 | 17930 | 17930 | 17930 | 185 |
| 407 | 20250509 | 134200 | 2423388290 | 17930 | 17940 | 17940 | 17930 | 36 |
| 408 | 20250509 | 134100 | 2422742460 | 17940 | 17940 | 17940 | 17930 | 70 |
| 409 | 20250509 | 134000 | 2421486760 | 17940 | 17940 | 17940 | 17940 | 0 |
| 410 | 20250509 | 133900 | 2421486760 | 17940 | 17940 | 17940 | 17930 | 52 |
| 411 | 20250509 | 133800 | 2420553890 | 17940 | 17930 | 17940 | 17930 | 102 |
| 412 | 20250509 | 133700 | 2418725020 | 17940 | 17940 | 17940 | 17940 | 2 |
| 413 | 20250509 | 133600 | 2418689140 | 17940 | 17940 | 17940 | 17940 | 55 |
| 414 | 20250509 | 133500 | 2417702440 | 17930 | 17930 | 17930 | 17930 | 106 |
| 415 | 20250509 | 133400 | 2415801860 | 17940 | 17940 | 17940 | 17940 | 5 |
| 416 | 20250509 | 133300 | 2415712160 | 17930 | 17950 | 17950 | 17930 | 244 |
| 417 | 20250509 | 133200 | 2411335140 | 17950 | 17950 | 17950 | 17950 | 0 |
| 418 | 20250509 | 133100 | 2411335140 | 17950 | 17940 | 17950 | 17940 | 67 |
| 419 | 20250509 | 133000 | 2410133140 | 17950 | 17950 | 17950 | 17950 | 14 |
| 420 | 20250509 | 132900 | 2409881840 | 17940 | 17950 | 17950 | 17940 | 208 |
| 421 | 20250509 | 132800 | 2406150240 | 17960 | 17960 | 17960 | 17960 | 1 |
| 422 | 20250509 | 132700 | 2406132280 | 17930 | 17920 | 17930 | 17920 | 1740 |
| 423 | 20250509 | 132600 | 2374934880 | 17920 | 17930 | 17930 | 17920 | 108 |
| 424 | 20250509 | 132500 | 2372999160 | 17960 | 17960 | 17960 | 17960 | 50 |
| 425 | 20250509 | 132400 | 2372101160 | 17970 | 17970 | 17970 | 17970 | 64 |
| 426 | 20250509 | 132300 | 2370951080 | 17970 | 17970 | 17970 | 17970 | 0 |
| 427 | 20250509 | 132200 | 2370951080 | 17970 | 17920 | 17970 | 17920 | 81 |
| 428 | 20250509 | 132100 | 2369499410 | 17920 | 17920 | 17920 | 17920 | 0 |
| 429 | 20250509 | 132000 | 2369499410 | 17920 | 17920 | 17920 | 17920 | 276 |
| 430 | 20250509 | 131900 | 2364553490 | 17920 | 17915 | 17920 | 17910 | 2048 |
| 431 | 20250509 | 131800 | 2327853515 | 17910 | 17910 | 17910 | 17910 | 0 |
| 432 | 20250509 | 131700 | 2327853515 | 17910 | 17910 | 17910 | 17910 | 0 |
| 433 | 20250509 | 131600 | 2327853515 | 17910 | 17910 | 17910 | 17910 | 0 |
| 434 | 20250509 | 131500 | 2327853515 | 17910 | 17920 | 17920 | 17910 | 50 |
| 435 | 20250509 | 131400 | 2326957805 | 17920 | 17930 | 17930 | 17920 | 82 |
| 436 | 20250509 | 131300 | 2325487745 | 17910 | 17910 | 17910 | 17910 | 0 |
| 437 | 20250509 | 131200 | 2325487745 | 17910 | 17910 | 17910 | 17910 | 785 |
| 438 | 20250509 | 131100 | 2311428395 | 17900 | 17920 | 17920 | 17900 | 150 |
| 439 | 20250509 | 131000 | 2308740415 | 17960 | 17960 | 17960 | 17960 | 0 |
| 440 | 20250509 | 130900 | 2308740415 | 17960 | 17920 | 17960 | 17920 | 1851 |
| 441 | 20250509 | 130800 | 2275570455 | 17900 | 17900 | 17900 | 17900 | 526 |
| 442 | 20250509 | 130700 | 2266155055 | 17910 | 17920 | 17920 | 17910 | 462 |
| 443 | 20250509 | 130600 | 2257880425 | 17920 | 17930 | 17930 | 17910 | 423 |
| 444 | 20250509 | 130500 | 2250300235 | 17930 | 17930 | 17930 | 17930 | 75 |
| 445 | 20250509 | 130400 | 2248955485 | 17930 | 17930 | 17930 | 17930 | 90 |
| 446 | 20250509 | 130300 | 2247341785 | 17930 | 17940 | 17940 | 17930 | 5 |
| 447 | 20250509 | 130200 | 2247252095 | 17940 | 17940 | 17940 | 17930 | 229 |
| 448 | 20250509 | 130100 | 2243144015 | 17950 | 17970 | 17970 | 17950 | 1016 |
| 449 | 20250509 | 130000 | 2224901625 | 17970 | 17960 | 17970 | 17950 | 916 |
| 450 | 20250509 | 125900 | 2208449015 | 17960 | 17960 | 17960 | 17950 | 116 |
| 451 | 20250509 | 125800 | 2206365865 | 17950 | 17950 | 17950 | 17950 | 1 |
| 452 | 20250509 | 125700 | 2206347915 | 17940 | 17930 | 17940 | 17930 | 295 |
| 453 | 20250509 | 125600 | 2201056395 | 17930 | 17940 | 17940 | 17920 | 2019 |
| 454 | 20250509 | 125500 | 2164855435 | 17940 | 17970 | 17970 | 17940 | 374 |
| 455 | 20250509 | 125400 | 2158141555 | 17970 | 17970 | 17970 | 17970 | 137 |
| 456 | 20250509 | 125300 | 2155679665 | 17980 | 17980 | 17980 | 17980 | 25 |
| 457 | 20250509 | 125200 | 2155230165 | 17970 | 17970 | 17970 | 17970 | 2 |
| 458 | 20250509 | 125100 | 2155194225 | 18000 | 18000 | 18000 | 18000 | 0 |
| 459 | 20250509 | 125000 | 2155194225 | 18000 | 17960 | 18000 | 17950 | 1308 |
| 460 | 20250509 | 124900 | 2131702595 | 17960 | 17970 | 17970 | 17960 | 364 |
| 461 | 20250509 | 124800 | 2125163845 | 17980 | 17990 | 17990 | 17980 | 5 |
| 462 | 20250509 | 124700 | 2125073905 | 17980 | 17980 | 17980 | 17980 | 82 |
| 463 | 20250509 | 124600 | 2123599545 | 17990 | 17990 | 17990 | 17990 | 114 |
| 464 | 20250509 | 124500 | 2121548685 | 18000 | 18000 | 18000 | 17990 | 55 |
| 465 | 20250509 | 124400 | 2120558695 | 18000 | 17990 | 18000 | 17990 | 1252 |
| 466 | 20250509 | 124300 | 2098034845 | 17990 | 17980 | 17990 | 17980 | 238 |
| 467 | 20250509 | 124200 | 2093755585 | 17980 | 17980 | 17980 | 17980 | 0 |
| 468 | 20250509 | 124100 | 2093755585 | 17980 | 17980 | 17980 | 17980 | 78 |
| 469 | 20250509 | 124000 | 2092353145 | 17990 | 17990 | 17990 | 17990 | 135 |
| 470 | 20250509 | 123900 | 2089924495 | 17990 | 18000 | 18000 | 17990 | 55 |
| 471 | 20250509 | 123800 | 2088934985 | 18000 | 17990 | 18000 | 17980 | 452 |
| 472 | 20250509 | 123700 | 2080799255 | 18000 | 18000 | 18000 | 17970 | 165 |
| 473 | 20250509 | 123600 | 2077832895 | 18010 | 17970 | 18010 | 17970 | 1389 |
| 474 | 20250509 | 123500 | 2052858975 | 17970 | 17970 | 17970 | 17970 | 64 |
| 475 | 20250509 | 123400 | 2051708895 | 17970 | 17970 | 17970 | 17970 | 0 |
| 476 | 20250509 | 123300 | 2051708895 | 17970 | 17980 | 17980 | 17970 | 2 |
| 477 | 20250509 | 123200 | 2051672945 | 17970 | 17980 | 17980 | 17970 | 498 |
| 478 | 20250509 | 123100 | 2042719805 | 18000 | 18000 | 18000 | 18000 | 3 |
| 479 | 20250509 | 123000 | 2042665805 | 18000 | 18060 | 18060 | 17980 | 47 |
| 480 | 20250509 | 122900 | 2041819095 | 17970 | 17960 | 17970 | 17960 | 1788 |
| 481 | 20250509 | 122800 | 2009688745 | 17970 | 17970 | 17970 | 17970 | 236 |
| 482 | 20250509 | 122700 | 2005447825 | 17980 | 17990 | 18000 | 17980 | 526 |
| 483 | 20250509 | 122600 | 1995989525 | 18000 | 18020 | 18020 | 18000 | 36 |
| 484 | 20250509 | 122500 | 1995340825 | 17980 | 17980 | 17980 | 17980 | 832 |
| 485 | 20250509 | 122400 | 1980381465 | 17980 | 17980 | 17980 | 17970 | 112 |
| 486 | 20250509 | 122300 | 1978367715 | 17980 | 18010 | 18010 | 17980 | 180 |
| 487 | 20250509 | 122200 | 1975130145 | 18010 | 18020 | 18020 | 18010 | 2 |
| 488 | 20250509 | 122100 | 1975094115 | 18000 | 17950 | 18000 | 17950 | 4071 |
| 489 | 20250509 | 122000 | 1902013745 | 17950 | 17970 | 17970 | 17950 | 129 |
| 490 | 20250509 | 121900 | 1899695935 | 17980 | 17980 | 17980 | 17980 | 213 |
| 491 | 20250509 | 121800 | 1895866195 | 18000 | 17990 | 18000 | 17980 | 262 |
| 492 | 20250509 | 121700 | 1891155105 | 18000 | 18000 | 18000 | 18000 | 82 |
| 493 | 20250509 | 121600 | 1889679105 | 18000 | 18000 | 18000 | 18000 | 1 |
| 494 | 20250509 | 121500 | 1889661105 | 18000 | 18000 | 18000 | 18000 | 147 |
| 495 | 20250509 | 121400 | 1887015105 | 18000 | 18000 | 18000 | 18000 | 57 |
| 496 | 20250509 | 121300 | 1885989105 | 18010 | 18010 | 18010 | 18010 | 110 |
| 497 | 20250509 | 121200 | 1884008005 | 18010 | 18030 | 18030 | 17970 | 1984 |
| 498 | 20250509 | 121100 | 1848304205 | 18030 | 18040 | 18040 | 18030 | 84 |
| 499 | 20250509 | 121000 | 1846789675 | 18040 | 18050 | 18050 | 18040 | 356 |
| 500 | 20250509 | 120900 | 1840364055 | 18070 | 18050 | 18070 | 18050 | 42 |
| 501 | 20250509 | 120800 | 1839605135 | 18070 | 18070 | 18070 | 18070 | 0 |
| 502 | 20250509 | 120700 | 1839605135 | 18070 | 18050 | 18080 | 18050 | 61 |
| 503 | 20250509 | 120600 | 1838503765 | 18050 | 18050 | 18050 | 18050 | 0 |
| 504 | 20250509 | 120500 | 1838503765 | 18050 | 18050 | 18050 | 18050 | 1 |
| 505 | 20250509 | 120400 | 1838485715 | 18060 | 18070 | 18110 | 18000 | 3552 |
| 506 | 20250509 | 120300 | 1774313935 | 18080 | 18100 | 18100 | 18080 | 390 |
| 507 | 20250509 | 120200 | 1767258445 | 18110 | 18110 | 18110 | 18110 | 21 |
| 508 | 20250509 | 120100 | 1766878135 | 18100 | 18100 | 18100 | 18100 | 1 |
| 509 | 20250509 | 120000 | 1766860035 | 18100 | 18110 | 18110 | 18100 | 227 |
| 510 | 20250509 | 115900 | 1762750065 | 18110 | 18120 | 18120 | 18110 | 73 |
| 511 | 20250509 | 115800 | 1761427515 | 18120 | 18120 | 18120 | 18120 | 22 |
| 512 | 20250509 | 115700 | 1761028875 | 18120 | 18130 | 18130 | 18120 | 1028 |
| 513 | 20250509 | 115600 | 1742394445 | 18170 | 18170 | 18170 | 18170 | 6 |
| 514 | 20250509 | 115500 | 1742285425 | 18130 | 18180 | 18180 | 18130 | 136 |
| 515 | 20250509 | 115400 | 1739813815 | 18190 | 18190 | 18190 | 18190 | 0 |
| 516 | 20250509 | 115300 | 1739813815 | 18190 | 18190 | 18190 | 18190 | 48 |
| 517 | 20250509 | 115200 | 1738940695 | 18200 | 18210 | 18210 | 18200 | 174 |
| 518 | 20250509 | 115100 | 1735773135 | 18210 | 18220 | 18220 | 18210 | 197 |
| 519 | 20250509 | 115000 | 1732184545 | 18230 | 18240 | 18240 | 18230 | 587 |
| 520 | 20250509 | 114900 | 1721479035 | 18260 | 18260 | 18260 | 18260 | 3 |
| 521 | 20250509 | 114800 | 1721424255 | 18260 | 18250 | 18260 | 18250 | 716 |
| 522 | 20250509 | 114700 | 1708357215 | 18260 | 18260 | 18260 | 18260 | 910 |
| 523 | 20250509 | 114600 | 1691740615 | 18260 | 18260 | 18270 | 18260 | 19 |
| 524 | 20250509 | 114500 | 1691393615 | 18280 | 18280 | 18280 | 18280 | 1 |
| 525 | 20250509 | 114400 | 1691375335 | 18280 | 18250 | 18280 | 18250 | 387 |
| 526 | 20250509 | 114300 | 1684310755 | 18260 | 18280 | 18290 | 18260 | 791 |
| 527 | 20250509 | 114200 | 1669851675 | 18290 | 18270 | 18300 | 18260 | 520 |
| 528 | 20250509 | 114100 | 1660345705 | 18280 | 18250 | 18280 | 18250 | 349 |
| 529 | 20250509 | 114000 | 1653972785 | 18250 | 18220 | 18250 | 18220 | 551 |
| 530 | 20250509 | 113900 | 1643923665 | 18170 | 18180 | 18220 | 18140 | 483 |
| 531 | 20250509 | 113800 | 1635139845 | 18140 | 18140 | 18200 | 18140 | 92 |
| 532 | 20250509 | 113700 | 1633470895 | 18130 | 18130 | 18130 | 18130 | 1009 |
| 533 | 20250509 | 113600 | 1615177725 | 18130 | 18130 | 18130 | 18130 | 0 |
| 534 | 20250509 | 113500 | 1615177725 | 18130 | 18120 | 18130 | 18120 | 44 |
| 535 | 20250509 | 113400 | 1614380025 | 18120 | 18120 | 18120 | 18120 | 1 |
| 536 | 20250509 | 113300 | 1614361905 | 18140 | 18140 | 18140 | 18120 | 525 |
| 537 | 20250509 | 113200 | 1604839545 | 18140 | 18140 | 18140 | 18140 | 10 |
| 538 | 20250509 | 113100 | 1604658145 | 18140 | 18100 | 18140 | 18100 | 1339 |
| 539 | 20250509 | 113000 | 1580419895 | 18110 | 18110 | 18110 | 18110 | 2 |
| 540 | 20250509 | 112900 | 1580383675 | 18120 | 18120 | 18120 | 18120 | 0 |
| 541 | 20250509 | 112800 | 1580383675 | 18120 | 18120 | 18120 | 18110 | 86 |
| 542 | 20250509 | 112700 | 1578825365 | 18120 | 18110 | 18120 | 18100 | 22 |
| 543 | 20250509 | 112600 | 1578426755 | 18100 | 18100 | 18100 | 18100 | 322 |
| 544 | 20250509 | 112500 | 1572598555 | 18090 | 18090 | 18090 | 18080 | 1338 |
| 545 | 20250509 | 112400 | 1548397155 | 18100 | 18100 | 18100 | 18100 | 43 |
| 546 | 20250509 | 112300 | 1547618855 | 18130 | 18130 | 18130 | 18130 | 3 |
| 547 | 20250509 | 112200 | 1547564465 | 18130 | 18130 | 18130 | 18130 | 78 |
| 548 | 20250509 | 112100 | 1546150325 | 18130 | 18090 | 18130 | 18090 | 40 |
| 549 | 20250509 | 112000 | 1545425925 | 18140 | 18140 | 18140 | 18140 | 206 |
| 550 | 20250509 | 111900 | 1541689085 | 18080 | 18060 | 18140 | 18060 | 854 |
| 551 | 20250509 | 111800 | 1526256005 | 18060 | 18060 | 18060 | 18060 | 141 |
| 552 | 20250509 | 111700 | 1523709545 | 18060 | 18060 | 18060 | 18060 | 0 |
| 553 | 20250509 | 111600 | 1523709545 | 18060 | 18040 | 18060 | 18040 | 2 |
| 554 | 20250509 | 111500 | 1523673445 | 18070 | 18060 | 18070 | 18060 | 505 |
| 555 | 20250509 | 111400 | 1514550005 | 18060 | 18000 | 18060 | 18000 | 4959 |
| 556 | 20250509 | 111300 | 1425193865 | 18010 | 18030 | 18030 | 18010 | 587 |
| 557 | 20250509 | 111200 | 1414614475 | 18040 | 18050 | 18050 | 18040 | 275 |
| 558 | 20250509 | 111100 | 1409652885 | 18040 | 18060 | 18060 | 18040 | 477 |
| 559 | 20250509 | 111000 | 1401046795 | 18070 | 18090 | 18090 | 18070 | 908 |
| 560 | 20250509 | 110900 | 1384638045 | 18080 | 18100 | 18100 | 18080 | 715 |
| 561 | 20250509 | 110800 | 1371704985 | 18110 | 18120 | 18120 | 18110 | 456 |
| 562 | 20250509 | 110700 | 1363445275 | 18120 | 18130 | 18130 | 18120 | 495 |
| 563 | 20250509 | 110600 | 1354471145 | 18130 | 18140 | 18140 | 18130 | 354 |
| 564 | 20250509 | 110500 | 1348049605 | 18140 | 18150 | 18150 | 18140 | 292 |
| 565 | 20250509 | 110400 | 1342749935 | 18150 | 18160 | 18160 | 18150 | 251 |
| 566 | 20250509 | 110300 | 1338194175 | 18160 | 18160 | 18160 | 18160 | 120 |
| 567 | 20250509 | 110200 | 1336014975 | 18150 | 18170 | 18170 | 18150 | 382 |
| 568 | 20250509 | 110100 | 1329079305 | 18170 | 18190 | 18190 | 18170 | 615 |
| 569 | 20250509 | 110000 | 1317896095 | 18190 | 18190 | 18190 | 18190 | 424 |
| 570 | 20250509 | 105900 | 1310183535 | 18190 | 18190 | 18190 | 18190 | 22 |
| 571 | 20250509 | 105800 | 1309783355 | 18190 | 18190 | 18200 | 18190 | 241 |
| 572 | 20250509 | 105700 | 1305399535 | 18190 | 18200 | 18200 | 18190 | 40 |
| 573 | 20250509 | 105600 | 1304671715 | 18200 | 18200 | 18200 | 18190 | 261 |
| 574 | 20250509 | 105500 | 1299922995 | 18200 | 18200 | 18200 | 18200 | 173 |
| 575 | 20250509 | 105400 | 1296774395 | 18210 | 18200 | 18210 | 18200 | 212 |
| 576 | 20250509 | 105300 | 1292915985 | 18200 | 18200 | 18200 | 18200 | 18 |
| 577 | 20250509 | 105200 | 1292588385 | 18200 | 18200 | 18200 | 18200 | 225 |
| 578 | 20250509 | 105100 | 1288493385 | 18200 | 18200 | 18200 | 18200 | 124 |
| 579 | 20250509 | 105000 | 1286236585 | 18250 | 18200 | 18250 | 18200 | 29 |
| 580 | 20250509 | 104900 | 1285707885 | 18210 | 18210 | 18220 | 18200 | 522 |
| 581 | 20250509 | 104800 | 1276200615 | 18200 | 18200 | 18200 | 18190 | 701 |
| 582 | 20250509 | 104700 | 1263445935 | 18200 | 18200 | 18200 | 18200 | 0 |
| 583 | 20250509 | 104600 | 1263445935 | 18200 | 18200 | 18200 | 18200 | 242 |
| 584 | 20250509 | 104500 | 1259041535 | 18210 | 18190 | 18210 | 18190 | 2138 |
| 585 | 20250509 | 104400 | 1220149475 | 18200 | 18200 | 18200 | 18200 | 0 |
| 586 | 20250509 | 104300 | 1220149475 | 18200 | 18230 | 18230 | 18200 | 528 |
| 587 | 20250509 | 104200 | 1210539355 | 18230 | 18240 | 18240 | 18230 | 7 |
| 588 | 20250509 | 104100 | 1210411715 | 18250 | 18260 | 18260 | 18250 | 290 |
| 589 | 20250509 | 104000 | 1205118895 | 18260 | 18260 | 18260 | 18260 | 1 |
| 590 | 20250509 | 103900 | 1205100635 | 18250 | 18250 | 18250 | 18250 | 361 |
| 591 | 20250509 | 103800 | 1198512385 | 18270 | 18270 | 18270 | 18270 | 31 |
| 592 | 20250509 | 103700 | 1197946015 | 18280 | 18280 | 18280 | 18280 | 186 |
| 593 | 20250509 | 103600 | 1194545935 | 18290 | 18280 | 18290 | 18280 | 110 |
| 594 | 20250509 | 103500 | 1192534135 | 18300 | 18300 | 18300 | 18300 | 856 |
| 595 | 20250509 | 103400 | 1176869335 | 18300 | 18300 | 18300 | 18300 | 258 |
| 596 | 20250509 | 103300 | 1172147935 | 18300 | 18300 | 18300 | 18300 | 0 |
| 597 | 20250509 | 103200 | 1172147935 | 18300 | 18350 | 18350 | 18300 | 117 |
| 598 | 20250509 | 103100 | 1170001875 | 18340 | 18310 | 18360 | 18310 | 2118 |
| 599 | 20250509 | 103000 | 1131135835 | 18300 | 18280 | 18310 | 18280 | 815 |
| 600 | 20250509 | 102900 | 1116225565 | 18280 | 18260 | 18280 | 18260 | 520 |
| 601 | 20250509 | 102800 | 1106724235 | 18240 | 18240 | 18240 | 18240 | 271 |
| 602 | 20250509 | 102700 | 1101781195 | 18240 | 18250 | 18250 | 18240 | 1113 |
| 603 | 20250509 | 102600 | 1081471795 | 18200 | 18200 | 18200 | 18200 | 7 |
| 604 | 20250509 | 102500 | 1081344395 | 18250 | 18230 | 18250 | 18230 | 260 |
| 605 | 20250509 | 102400 | 1076602875 | 18200 | 18180 | 18200 | 18180 | 417 |
| 606 | 20250509 | 102300 | 1069016725 | 18170 | 18170 | 18190 | 18170 | 564 |
| 607 | 20250509 | 102200 | 1058765755 | 18190 | 18190 | 18190 | 18190 | 335 |
| 608 | 20250509 | 102100 | 1052672105 | 18190 | 18160 | 18190 | 18160 | 1022 |
| 609 | 20250509 | 102000 | 1034106065 | 18160 | 18150 | 18160 | 18140 | 1396 |
| 610 | 20250509 | 101900 | 1008779705 | 18150 | 18160 | 18160 | 18150 | 65 |
| 611 | 20250509 | 101800 | 1007599325 | 18200 | 18180 | 18200 | 18160 | 570 |
| 612 | 20250509 | 101700 | 997237645 | 18170 | 18140 | 18180 | 18140 | 548 |
| 613 | 20250509 | 101600 | 987292055 | 18140 | 18140 | 18140 | 18130 | 1832 |
| 614 | 20250509 | 101500 | 954061675 | 18150 | 18160 | 18160 | 18150 | 11 |
| 615 | 20250509 | 101400 | 953862015 | 18150 | 18180 | 18180 | 18150 | 1246 |
| 616 | 20250509 | 101300 | 931228565 | 18180 | 18190 | 18190 | 18180 | 272 |
| 617 | 20250509 | 101200 | 926281895 | 18200 | 18210 | 18210 | 18200 | 216 |
| 618 | 20250509 | 101100 | 922350635 | 18230 | 18230 | 18230 | 18230 | 0 |
| 619 | 20250509 | 101000 | 922350635 | 18230 | 18210 | 18230 | 18200 | 626 |
| 620 | 20250509 | 100900 | 910949795 | 18210 | 18220 | 18220 | 18200 | 796 |
| 621 | 20250509 | 100800 | 896457755 | 18210 | 18260 | 18270 | 18210 | 255 |
| 622 | 20250509 | 100700 | 891808145 | 18300 | 18250 | 18300 | 18250 | 249 |
| 623 | 20250509 | 100600 | 887263295 | 18250 | 18250 | 18250 | 18240 | 612 |
| 624 | 20250509 | 100500 | 876094595 | 18290 | 18330 | 18330 | 18240 | 563 |
| 625 | 20250509 | 100400 | 865804685 | 18330 | 18250 | 18340 | 18250 | 542 |
| 626 | 20250509 | 100300 | 855900695 | 18240 | 18360 | 18360 | 18240 | 1885 |
| 627 | 20250509 | 100200 | 821406765 | 18330 | 18350 | 18360 | 18330 | 621 |
| 628 | 20250509 | 100100 | 810010415 | 18350 | 18360 | 18380 | 18330 | 1214 |
| 629 | 20250509 | 100000 | 787723735 | 18360 | 18300 | 18370 | 18300 | 1141 |
| 630 | 20250509 | 095900 | 766786815 | 18350 | 18340 | 18350 | 18300 | 807 |
| 631 | 20250509 | 095800 | 751993645 | 18340 | 18300 | 18340 | 18280 | 1011 |
| 632 | 20250509 | 095700 | 733472135 | 18320 | 18240 | 18320 | 18240 | 1495 |
| 633 | 20250509 | 095600 | 706161605 | 18240 | 18190 | 18240 | 18190 | 1772 |
| 634 | 20250509 | 095500 | 673881475 | 18190 | 18170 | 18200 | 18150 | 981 |
| 635 | 20250509 | 095400 | 656044545 | 18170 | 18160 | 18170 | 18160 | 351 |
| 636 | 20250509 | 095300 | 649670335 | 18160 | 18140 | 18160 | 18130 | 430 |
| 637 | 20250509 | 095200 | 641867405 | 18140 | 18100 | 18140 | 18100 | 1431 |
| 638 | 20250509 | 095100 | 615960865 | 18100 | 18070 | 18100 | 18060 | 594 |
| 639 | 20250509 | 095000 | 605212675 | 18100 | 18085 | 18100 | 18070 | 77 |
| 640 | 20250509 | 094900 | 603819905 | 18085 | 18110 | 18110 | 18070 | 189 |
| 641 | 20250509 | 094800 | 600400590 | 18130 | 18140 | 18140 | 18110 | 247 |
| 642 | 20250509 | 094700 | 595924620 | 18140 | 18150 | 18150 | 18110 | 298 |
| 643 | 20250509 | 094600 | 590518900 | 18150 | 18170 | 18180 | 18150 | 424 |
| 644 | 20250509 | 094500 | 582819210 | 18150 | 18090 | 18170 | 18080 | 4794 |
| 645 | 20250509 | 094400 | 495981270 | 18090 | 18080 | 18100 | 18080 | 336 |
| 646 | 20250509 | 094300 | 489904850 | 18080 | 18040 | 18080 | 18040 | 765 |
| 647 | 20250509 | 094200 | 476089870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 648 | 20250509 | 094100 | 476089870 | 18050 | 18020 | 18080 | 18020 | 1306 |
| 649 | 20250509 | 094000 | 452541380 | 18000 | 17940 | 18020 | 17940 | 3547 |
| 650 | 20250509 | 093900 | 388855810 | 17910 | 17910 | 17910 | 17910 | 0 |
| 651 | 20250509 | 093800 | 388855810 | 17910 | 17910 | 17910 | 17910 | 51 |
| 652 | 20250509 | 093700 | 387942400 | 17940 | 17940 | 17940 | 17940 | 0 |
| 653 | 20250509 | 093600 | 387942400 | 17940 | 17940 | 17940 | 17940 | 0 |
| 654 | 20250509 | 093500 | 387942400 | 17940 | 17900 | 17940 | 17890 | 337 |
| 655 | 20250509 | 093400 | 381911030 | 17900 | 17900 | 17900 | 17900 | 58 |
| 656 | 20250509 | 093300 | 380872830 | 17900 | 17920 | 17920 | 17890 | 1012 |
| 657 | 20250509 | 093200 | 362745400 | 17920 | 17880 | 17920 | 17870 | 1796 |
| 658 | 20250509 | 093100 | 330633490 | 17880 | 17910 | 17910 | 17880 | 327 |
| 659 | 20250509 | 093000 | 324785090 | 17910 | 17890 | 17920 | 17880 | 174 |
| 660 | 20250509 | 092900 | 321672900 | 17880 | 17920 | 17920 | 17880 | 655 |
| 661 | 20250509 | 092800 | 309950880 | 17920 | 17940 | 17940 | 17920 | 776 |
| 662 | 20250509 | 092700 | 296037920 | 17950 | 17960 | 17960 | 17950 | 190 |
| 663 | 20250509 | 092600 | 292626840 | 17970 | 17970 | 17980 | 17970 | 681 |
| 664 | 20250509 | 092500 | 280384450 | 17970 | 17980 | 17980 | 17970 | 70 |
| 665 | 20250509 | 092400 | 279126330 | 17980 | 17970 | 17980 | 17970 | 787 |
| 666 | 20250509 | 092300 | 264978030 | 17970 | 17980 | 17980 | 17970 | 301 |
| 667 | 20250509 | 092200 | 259566060 | 17970 | 17980 | 17980 | 17970 | 166 |
| 668 | 20250509 | 092100 | 256582660 | 17980 | 17980 | 18000 | 17980 | 1393 |
| 669 | 20250509 | 092000 | 231518420 | 17990 | 18020 | 18020 | 17990 | 735 |
| 670 | 20250509 | 091900 | 218281260 | 18020 | 18010 | 18020 | 17990 | 46 |
| 671 | 20250509 | 091800 | 217453580 | 18010 | 18020 | 18020 | 18010 | 25 |
| 672 | 20250509 | 091700 | 217003310 | 18010 | 18010 | 18010 | 17990 | 820 |
| 673 | 20250509 | 091600 | 202238090 | 17990 | 18060 | 18060 | 17990 | 987 |
| 674 | 20250509 | 091500 | 184461660 | 18070 | 18120 | 18120 | 18070 | 385 |
| 675 | 20250509 | 091400 | 177490830 | 18120 | 18120 | 18130 | 18090 | 314 |
| 676 | 20250509 | 091300 | 171803590 | 18090 | 18070 | 18090 | 18040 | 330 |
| 677 | 20250509 | 091200 | 165845060 | 18110 | 18090 | 18140 | 18090 | 356 |
| 678 | 20250509 | 091100 | 159394250 | 18080 | 18100 | 18100 | 18050 | 31 |
| 679 | 20250509 | 091000 | 158834480 | 18090 | 18100 | 18100 | 18000 | 307 |
| 680 | 20250509 | 090900 | 153293050 | 18100 | 18030 | 18100 | 18000 | 571 |
| 681 | 20250509 | 090800 | 142975810 | 18070 | 18020 | 18070 | 18020 | 1606 |
| 682 | 20250509 | 090700 | 114014020 | 18030 | 18030 | 18030 | 18030 | 30 |
| 683 | 20250509 | 090600 | 113473120 | 18050 | 18070 | 18070 | 18000 | 96 |
| 684 | 20250509 | 090500 | 111742120 | 18070 | 17980 | 18070 | 17880 | 475 |
| 685 | 20250509 | 090400 | 103222370 | 17990 | 18000 | 18080 | 17990 | 178 |
| 686 | 20250509 | 090300 | 100013820 | 18030 | 17920 | 18030 | 17920 | 1233 |
| 687 | 20250509 | 090200 | 77877280 | 17930 | 17900 | 17930 | 17900 | 38 |
| 688 | 20250509 | 090100 | 77196760 | 17930 | 17970 | 17980 | 17900 | 794 |
| 689 | 20250509 | 090000 | 62965200 | 17960 | 17900 | 17960 | 17900 | 3517 |