35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 3 | 20250516 | 195900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250516 | 195800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250516 | 195700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250516 | 195600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250516 | 195500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250516 | 195400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250516 | 195300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250516 | 195200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250516 | 195100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250516 | 195000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250516 | 194900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250516 | 194800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250516 | 194700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250516 | 194600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250516 | 194500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250516 | 194400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250516 | 194300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250516 | 194200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250516 | 194100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250516 | 194000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250516 | 193900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250516 | 193800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250516 | 193700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250516 | 193600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250516 | 193500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250516 | 193400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250516 | 193300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250516 | 193200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250516 | 193100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250516 | 193000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 33 | 20250516 | 192900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250516 | 192800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250516 | 192700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250516 | 192600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250516 | 192500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250516 | 192400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250516 | 192300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250516 | 192200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250516 | 192100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250516 | 192000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250516 | 191900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250516 | 191800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250516 | 191700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250516 | 191600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250516 | 191500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250516 | 191400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250516 | 191300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250516 | 191200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250516 | 191100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250516 | 191000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250516 | 190900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250516 | 190800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250516 | 190700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250516 | 190600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250516 | 190500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250516 | 190400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250516 | 190300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250516 | 190200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250516 | 190100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250516 | 190000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 63 | 20250516 | 185900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250516 | 185800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250516 | 185700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250516 | 185600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250516 | 185500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250516 | 185400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250516 | 185300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250516 | 185200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250516 | 185100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250516 | 185000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250516 | 184900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250516 | 184800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250516 | 184700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250516 | 184600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250516 | 184500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250516 | 184400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250516 | 184300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250516 | 184200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250516 | 184100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250516 | 184000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250516 | 183900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250516 | 183800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250516 | 183700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250516 | 183600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250516 | 183500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250516 | 183400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250516 | 183300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250516 | 183200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250516 | 183100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250516 | 183000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 93 | 20250516 | 182900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250516 | 182800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250516 | 182700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250516 | 182600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250516 | 182500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250516 | 182400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250516 | 182300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250516 | 182200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250516 | 182100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250516 | 182000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250516 | 181900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250516 | 181800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250516 | 181700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250516 | 181600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250516 | 181500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250516 | 181400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250516 | 181300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250516 | 181200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250516 | 181100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250516 | 181000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250516 | 180900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250516 | 180800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250516 | 180700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250516 | 180600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250516 | 180500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250516 | 180400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250516 | 180300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250516 | 180200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250516 | 180100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250516 | 180000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 123 | 20250516 | 175900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250516 | 175800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250516 | 175700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250516 | 175600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250516 | 175500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250516 | 175400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250516 | 175300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250516 | 175200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250516 | 175100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250516 | 175000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250516 | 174900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250516 | 174800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250516 | 174700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250516 | 174600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250516 | 174500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250516 | 174400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250516 | 174300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250516 | 174200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250516 | 174100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250516 | 174000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250516 | 173900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250516 | 173800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250516 | 173700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250516 | 173600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250516 | 173500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250516 | 173400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250516 | 173300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250516 | 173200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250516 | 173100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250516 | 173000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 153 | 20250516 | 172900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250516 | 172800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250516 | 172700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250516 | 172600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250516 | 172500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250516 | 172400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250516 | 172300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250516 | 172200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250516 | 172100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250516 | 172000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250516 | 171900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250516 | 171800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250516 | 171700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250516 | 171600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250516 | 171500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250516 | 171400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250516 | 171300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250516 | 171200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250516 | 171100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250516 | 171000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250516 | 170900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250516 | 170800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250516 | 170700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250516 | 170600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250516 | 170500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250516 | 170400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250516 | 170300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250516 | 170200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250516 | 170100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250516 | 170000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 183 | 20250516 | 165900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250516 | 165800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250516 | 165700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250516 | 165600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250516 | 165500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250516 | 165400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250516 | 165300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250516 | 165200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250516 | 165100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250516 | 165000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250516 | 164900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250516 | 164800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250516 | 164700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250516 | 164600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250516 | 164500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250516 | 164400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250516 | 164300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250516 | 164200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250516 | 164100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250516 | 164000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250516 | 163900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250516 | 163800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250516 | 163700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250516 | 163600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250516 | 163500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250516 | 163400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250516 | 163300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250516 | 163200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250516 | 163100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250516 | 163000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 213 | 20250516 | 162900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250516 | 162800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250516 | 162700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250516 | 162600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250516 | 162500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250516 | 162400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250516 | 162300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250516 | 162200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250516 | 162100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250516 | 162000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250516 | 161900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250516 | 161800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250516 | 161700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250516 | 161600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250516 | 161500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20250516 | 161400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20250516 | 161300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20250516 | 161200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20250516 | 161100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20250516 | 161000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20250516 | 160900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20250516 | 160800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20250516 | 160700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20250516 | 160600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20250516 | 160500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20250516 | 160400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20250516 | 160300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20250516 | 160200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20250516 | 160100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20250516 | 160000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 2671 |
| 243 | 20250516 | 155900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20250516 | 155800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20250516 | 155700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20250516 | 155600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20250516 | 155500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20250516 | 155400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20250516 | 155300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20250516 | 155200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20250516 | 155100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20250516 | 155000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20250516 | 154900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20250516 | 154800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20250516 | 154700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20250516 | 154600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20250516 | 154500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20250516 | 154400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20250516 | 154300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20250516 | 154200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20250516 | 154100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20250516 | 154000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20250516 | 153900 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20250516 | 153800 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20250516 | 153700 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20250516 | 153600 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20250516 | 153500 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20250516 | 153400 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20250516 | 153300 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20250516 | 153200 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20250516 | 153100 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20250516 | 153000 | 1932821550 | 18000 | 18000 | 18000 | 18000 | 5342 |
| 273 | 20250516 | 152900 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20250516 | 152800 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20250516 | 152700 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20250516 | 152600 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20250516 | 152500 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20250516 | 152400 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20250516 | 152300 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20250516 | 152200 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20250516 | 152100 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20250516 | 152000 | 1884743550 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20250516 | 151900 | 1884743550 | 18000 | 18010 | 18010 | 17920 | 55 |
| 284 | 20250516 | 151800 | 1883753420 | 18010 | 18010 | 18010 | 18010 | 16 |
| 285 | 20250516 | 151700 | 1883465260 | 18020 | 17960 | 18020 | 17920 | 851 |
| 286 | 20250516 | 151600 | 1868157940 | 17960 | 17960 | 17960 | 17950 | 224 |
| 287 | 20250516 | 151500 | 1864135400 | 17980 | 17970 | 17980 | 17960 | 9 |
| 288 | 20250516 | 151400 | 1863973630 | 17980 | 17980 | 17980 | 17940 | 382 |
| 289 | 20250516 | 151300 | 1857110080 | 17980 | 17980 | 17990 | 17980 | 137 |
| 290 | 20250516 | 151200 | 1854646810 | 17990 | 17980 | 17990 | 17980 | 356 |
| 291 | 20250516 | 151100 | 1848245020 | 17980 | 17970 | 17980 | 17930 | 661 |
| 292 | 20250516 | 151000 | 1836362510 | 17970 | 17980 | 17980 | 17970 | 4 |
| 293 | 20250516 | 150900 | 1836290620 | 17990 | 17920 | 17990 | 17920 | 811 |
| 294 | 20250516 | 150800 | 1821728180 | 17920 | 17930 | 17950 | 17920 | 680 |
| 295 | 20250516 | 150700 | 1809533000 | 17980 | 17930 | 17980 | 17930 | 61 |
| 296 | 20250516 | 150600 | 1808438770 | 17980 | 17970 | 17980 | 17910 | 533 |
| 297 | 20250516 | 150500 | 1798866820 | 17930 | 17970 | 17970 | 17920 | 168 |
| 298 | 20250516 | 150400 | 1795854980 | 17960 | 17930 | 17970 | 17920 | 142 |
| 299 | 20250516 | 150300 | 1793307890 | 17930 | 17970 | 17970 | 17930 | 60 |
| 300 | 20250516 | 150200 | 1792232050 | 17930 | 17930 | 17990 | 17930 | 116 |
| 301 | 20250516 | 150100 | 1790152110 | 18000 | 18010 | 18010 | 17920 | 186 |
| 302 | 20250516 | 150000 | 1786818460 | 18000 | 18000 | 18000 | 17920 | 777 |
| 303 | 20250516 | 145900 | 1772842060 | 17920 | 17980 | 17990 | 17920 | 143 |
| 304 | 20250516 | 145800 | 1770273460 | 17920 | 17980 | 17980 | 17920 | 181 |
| 305 | 20250516 | 145700 | 1767029090 | 17980 | 17970 | 17980 | 17930 | 288 |
| 306 | 20250516 | 145600 | 1761857330 | 17970 | 17970 | 17970 | 17910 | 79 |
| 307 | 20250516 | 145500 | 1760440760 | 17970 | 17920 | 17970 | 17920 | 229 |
| 308 | 20250516 | 145400 | 1756330480 | 17960 | 17920 | 17970 | 17920 | 154 |
| 309 | 20250516 | 145300 | 1753570020 | 17990 | 17930 | 17990 | 17930 | 343 |
| 310 | 20250516 | 145200 | 1747414920 | 17950 | 17950 | 17950 | 17950 | 1 |
| 311 | 20250516 | 145100 | 1747396970 | 17930 | 17950 | 17950 | 17930 | 161 |
| 312 | 20250516 | 145000 | 1744509320 | 17930 | 17950 | 17980 | 17930 | 69 |
| 313 | 20250516 | 144900 | 1743271800 | 17990 | 18000 | 18000 | 17930 | 179 |
| 314 | 20250516 | 144800 | 1740057380 | 18000 | 17970 | 18000 | 17920 | 1053 |
| 315 | 20250516 | 144700 | 1721108840 | 17930 | 17940 | 17940 | 17930 | 296 |
| 316 | 20250516 | 144600 | 1715799560 | 17940 | 17930 | 17940 | 17930 | 73 |
| 317 | 20250516 | 144500 | 1714490660 | 17940 | 17930 | 17940 | 17930 | 101 |
| 318 | 20250516 | 144400 | 1712679600 | 17940 | 17920 | 17960 | 17920 | 133 |
| 319 | 20250516 | 144300 | 1710295500 | 17960 | 17950 | 17960 | 17920 | 458 |
| 320 | 20250516 | 144200 | 1702077800 | 17930 | 17980 | 17980 | 17930 | 51 |
| 321 | 20250516 | 144100 | 1701163270 | 17920 | 17980 | 17980 | 17920 | 472 |
| 322 | 20250516 | 144000 | 1692700830 | 17980 | 17990 | 17990 | 17920 | 512 |
| 323 | 20250516 | 143900 | 1683499490 | 17990 | 17990 | 17990 | 17920 | 636 |
| 324 | 20250516 | 143800 | 1672068690 | 17990 | 18000 | 18000 | 17930 | 110 |
| 325 | 20250516 | 143700 | 1670094500 | 18000 | 17970 | 18000 | 17940 | 785 |
| 326 | 20250516 | 143600 | 1655982980 | 17970 | 17920 | 17970 | 17910 | 561 |
| 327 | 20250516 | 143500 | 1645915630 | 17970 | 17920 | 17970 | 17920 | 119 |
| 328 | 20250516 | 143400 | 1643782100 | 17980 | 17920 | 17980 | 17920 | 128 |
| 329 | 20250516 | 143300 | 1641485880 | 17980 | 17920 | 17990 | 17920 | 142 |
| 330 | 20250516 | 143200 | 1638936990 | 17980 | 17920 | 17980 | 17920 | 251 |
| 331 | 20250516 | 143100 | 1634431300 | 17950 | 17960 | 17960 | 17920 | 100 |
| 332 | 20250516 | 143000 | 1632637640 | 17930 | 17970 | 17970 | 17920 | 108 |
| 333 | 20250516 | 142900 | 1630701930 | 17920 | 17970 | 17970 | 17920 | 117 |
| 334 | 20250516 | 142800 | 1628603040 | 17970 | 17960 | 17970 | 17910 | 302 |
| 335 | 20250516 | 142700 | 1623182340 | 17960 | 17940 | 17960 | 17920 | 297 |
| 336 | 20250516 | 142600 | 1617853900 | 17940 | 17940 | 17940 | 17920 | 140 |
| 337 | 20250516 | 142500 | 1615343630 | 17930 | 17930 | 17940 | 17910 | 142 |
| 338 | 20250516 | 142400 | 1612799580 | 17910 | 17900 | 17950 | 17900 | 73 |
| 339 | 20250516 | 142300 | 1611492560 | 17950 | 17910 | 17950 | 17910 | 100 |
| 340 | 20250516 | 142200 | 1609701430 | 17950 | 17900 | 17950 | 17900 | 75 |
| 341 | 20250516 | 142100 | 1608358850 | 17960 | 17930 | 17960 | 17900 | 212 |
| 342 | 20250516 | 142000 | 1604563110 | 17930 | 17900 | 17930 | 17900 | 65 |
| 343 | 20250516 | 141900 | 1603399460 | 17930 | 17930 | 17930 | 17900 | 11 |
| 344 | 20250516 | 141800 | 1603202290 | 17930 | 17960 | 17960 | 17900 | 116 |
| 345 | 20250516 | 141700 | 1601125650 | 17960 | 17920 | 17960 | 17900 | 278 |
| 346 | 20250516 | 141600 | 1596143280 | 17950 | 17940 | 17950 | 17910 | 88 |
| 347 | 20250516 | 141500 | 1594566980 | 17960 | 17960 | 17960 | 17910 | 70 |
| 348 | 20250516 | 141400 | 1593313130 | 17900 | 17960 | 17960 | 17900 | 103 |
| 349 | 20250516 | 141300 | 1591468920 | 17900 | 17920 | 17960 | 17900 | 147 |
| 350 | 20250516 | 141200 | 1588834940 | 17960 | 17910 | 17960 | 17910 | 100 |
| 351 | 20250516 | 141100 | 1587043340 | 17960 | 17940 | 17960 | 17900 | 752 |
| 352 | 20250516 | 141000 | 1573577090 | 17940 | 17930 | 17940 | 17920 | 702 |
| 353 | 20250516 | 140900 | 1560996860 | 17940 | 17950 | 17970 | 17930 | 136 |
| 354 | 20250516 | 140800 | 1558556620 | 17950 | 17970 | 17970 | 17930 | 116 |
| 355 | 20250516 | 140700 | 1556476500 | 17930 | 17970 | 17970 | 17930 | 86 |
| 356 | 20250516 | 140600 | 1554934480 | 17930 | 17940 | 17950 | 17930 | 157 |
| 357 | 20250516 | 140500 | 1552118980 | 17940 | 17950 | 17950 | 17920 | 95 |
| 358 | 20250516 | 140400 | 1550415320 | 17970 | 17970 | 17970 | 17940 | 96 |
| 359 | 20250516 | 140300 | 1548692130 | 17920 | 17970 | 17970 | 17920 | 101 |
| 360 | 20250516 | 140200 | 1546882120 | 17970 | 17960 | 17970 | 17910 | 81 |
| 361 | 20250516 | 140100 | 1545431250 | 17960 | 17910 | 17960 | 17910 | 321 |
| 362 | 20250516 | 140000 | 1539672100 | 17970 | 17910 | 17970 | 17900 | 145 |
| 363 | 20250516 | 135900 | 1537072330 | 17900 | 17940 | 17970 | 17900 | 550 |
| 364 | 20250516 | 135800 | 1527218230 | 17940 | 17940 | 17950 | 17930 | 695 |
| 365 | 20250516 | 135700 | 1514754970 | 17940 | 17950 | 17950 | 17940 | 3 |
| 366 | 20250516 | 135600 | 1514701130 | 17930 | 17970 | 17970 | 17930 | 92 |
| 367 | 20250516 | 135500 | 1513051490 | 17910 | 17950 | 17980 | 17910 | 126 |
| 368 | 20250516 | 135400 | 1510793520 | 17950 | 17950 | 17990 | 17910 | 1006 |
| 369 | 20250516 | 135300 | 1492748860 | 17950 | 17930 | 17950 | 17910 | 128 |
| 370 | 20250516 | 135200 | 1490455400 | 17930 | 17920 | 17950 | 17920 | 315 |
| 371 | 20250516 | 135100 | 1484810370 | 17950 | 17920 | 17950 | 17920 | 99 |
| 372 | 20250516 | 135000 | 1483036260 | 17950 | 17930 | 17950 | 17930 | 87 |
| 373 | 20250516 | 134900 | 1481476100 | 17950 | 17930 | 17950 | 17930 | 111 |
| 374 | 20250516 | 134800 | 1479485850 | 17950 | 17940 | 17950 | 17930 | 225 |
| 375 | 20250516 | 134700 | 1475450030 | 17950 | 17990 | 17990 | 17940 | 723 |
| 376 | 20250516 | 134600 | 1462475350 | 17950 | 17940 | 17990 | 17940 | 84 |
| 377 | 20250516 | 134500 | 1460967550 | 17940 | 18000 | 18000 | 17940 | 82 |
| 378 | 20250516 | 134400 | 1459496410 | 17950 | 17970 | 18000 | 17940 | 130 |
| 379 | 20250516 | 134300 | 1457163130 | 17970 | 17940 | 17970 | 17940 | 73 |
| 380 | 20250516 | 134200 | 1455853480 | 17970 | 17990 | 17990 | 17940 | 195 |
| 381 | 20250516 | 134100 | 1452350150 | 17990 | 18000 | 18000 | 17930 | 81 |
| 382 | 20250516 | 134000 | 1450897550 | 18000 | 17960 | 18000 | 17960 | 84 |
| 383 | 20250516 | 133900 | 1449388790 | 17990 | 17940 | 17990 | 17940 | 223 |
| 384 | 20250516 | 133800 | 1445382210 | 17990 | 17920 | 17990 | 17920 | 109 |
| 385 | 20250516 | 133700 | 1443428020 | 17960 | 17920 | 18000 | 17920 | 103 |
| 386 | 20250516 | 133600 | 1441582060 | 18000 | 17970 | 18000 | 17970 | 3 |
| 387 | 20250516 | 133500 | 1441528090 | 18000 | 18000 | 18000 | 17920 | 63 |
| 388 | 20250516 | 133400 | 1440398730 | 18000 | 18005 | 18010 | 17930 | 204 |
| 389 | 20250516 | 133300 | 1436733215 | 18010 | 17930 | 18010 | 17930 | 169 |
| 390 | 20250516 | 133200 | 1433699025 | 17930 | 17925 | 17930 | 17925 | 130 |
| 391 | 20250516 | 133100 | 1431368620 | 17940 | 17960 | 17960 | 17910 | 76 |
| 392 | 20250516 | 133000 | 1430007380 | 17940 | 17960 | 17960 | 17910 | 86 |
| 393 | 20250516 | 132900 | 1428465610 | 17940 | 17940 | 17940 | 17910 | 93 |
| 394 | 20250516 | 132800 | 1426799140 | 17940 | 17910 | 17940 | 17900 | 110 |
| 395 | 20250516 | 132700 | 1424829590 | 17930 | 17920 | 17980 | 17920 | 73 |
| 396 | 20250516 | 132600 | 1423521320 | 17970 | 17930 | 17980 | 17930 | 75 |
| 397 | 20250516 | 132500 | 1422176440 | 17950 | 17950 | 17950 | 17950 | 82 |
| 398 | 20250516 | 132400 | 1420704540 | 17910 | 17950 | 17950 | 17910 | 99 |
| 399 | 20250516 | 132300 | 1418930970 | 17910 | 17920 | 17950 | 17910 | 364 |
| 400 | 20250516 | 132200 | 1412408200 | 17930 | 17970 | 17970 | 17930 | 142 |
| 401 | 20250516 | 132100 | 1409859070 | 17930 | 17950 | 17950 | 17930 | 173 |
| 402 | 20250516 | 132000 | 1406754980 | 17950 | 17940 | 17950 | 17930 | 955 |
| 403 | 20250516 | 131900 | 1389622760 | 17950 | 17990 | 17990 | 17930 | 93 |
| 404 | 20250516 | 131800 | 1387954440 | 17960 | 18000 | 18000 | 17940 | 100 |
| 405 | 20250516 | 131700 | 1386159890 | 17990 | 17950 | 18000 | 17950 | 84 |
| 406 | 20250516 | 131600 | 1384651980 | 17950 | 17960 | 18000 | 17950 | 98 |
| 407 | 20250516 | 131500 | 1382891920 | 18000 | 17950 | 18000 | 17930 | 159 |
| 408 | 20250516 | 131400 | 1380037780 | 17940 | 17940 | 17970 | 17940 | 118 |
| 409 | 20250516 | 131300 | 1377920800 | 17950 | 17960 | 17970 | 17950 | 30 |
| 410 | 20250516 | 131200 | 1377382260 | 17950 | 17960 | 17960 | 17950 | 89 |
| 411 | 20250516 | 131100 | 1375784700 | 17950 | 17960 | 17960 | 17950 | 90 |
| 412 | 20250516 | 131000 | 1374169190 | 17950 | 17980 | 17980 | 17940 | 94 |
| 413 | 20250516 | 130900 | 1372482730 | 17960 | 17930 | 17960 | 17930 | 76 |
| 414 | 20250516 | 130800 | 1371120020 | 17960 | 17920 | 17960 | 17900 | 144 |
| 415 | 20250516 | 130700 | 1368541780 | 17960 | 18000 | 18000 | 17910 | 1154 |
| 416 | 20250516 | 130600 | 1347857390 | 18000 | 18030 | 18030 | 17950 | 95 |
| 417 | 20250516 | 130500 | 1346151990 | 17990 | 17930 | 17990 | 17930 | 142 |
| 418 | 20250516 | 130400 | 1343602810 | 17990 | 18000 | 18000 | 17940 | 72 |
| 419 | 20250516 | 130300 | 1342310810 | 18000 | 18020 | 18020 | 18000 | 2 |
| 420 | 20250516 | 130200 | 1342274790 | 18000 | 18020 | 18020 | 17940 | 271 |
| 421 | 20250516 | 130100 | 1337410970 | 17970 | 18000 | 18030 | 17970 | 109 |
| 422 | 20250516 | 130000 | 1335451430 | 17970 | 18000 | 18000 | 17970 | 92 |
| 423 | 20250516 | 125900 | 1333798110 | 17950 | 18000 | 18000 | 17950 | 99 |
| 424 | 20250516 | 125800 | 1332018980 | 18000 | 18010 | 18010 | 17970 | 61 |
| 425 | 20250516 | 125700 | 1330922650 | 17970 | 18000 | 18000 | 17970 | 90 |
| 426 | 20250516 | 125600 | 1329305240 | 18020 | 18000 | 18020 | 18000 | 282 |
| 427 | 20250516 | 125500 | 1324228240 | 18000 | 17980 | 18000 | 17970 | 180 |
| 428 | 20250516 | 125400 | 1320991160 | 18000 | 18000 | 18000 | 17970 | 112 |
| 429 | 20250516 | 125300 | 1318978310 | 18000 | 17990 | 18000 | 17970 | 251 |
| 430 | 20250516 | 125200 | 1314466500 | 18000 | 18000 | 18000 | 18000 | 3 |
| 431 | 20250516 | 125100 | 1314412500 | 18000 | 18000 | 18000 | 18000 | 104 |
| 432 | 20250516 | 125000 | 1312540500 | 18000 | 18000 | 18000 | 18000 | 59 |
| 433 | 20250516 | 124900 | 1311478500 | 18020 | 18000 | 18020 | 17970 | 112 |
| 434 | 20250516 | 124800 | 1309464200 | 18040 | 18020 | 18040 | 17980 | 202 |
| 435 | 20250516 | 124700 | 1305824580 | 18050 | 18000 | 18050 | 18000 | 273 |
| 436 | 20250516 | 124600 | 1300903870 | 18000 | 18000 | 18020 | 18000 | 99 |
| 437 | 20250516 | 124500 | 1299121850 | 17970 | 18000 | 18000 | 17970 | 87 |
| 438 | 20250516 | 124400 | 1297558270 | 18020 | 18000 | 18020 | 18000 | 76 |
| 439 | 20250516 | 124300 | 1296190250 | 18030 | 18000 | 18030 | 18000 | 82 |
| 440 | 20250516 | 124200 | 1294714150 | 17950 | 18010 | 18040 | 17950 | 167 |
| 441 | 20250516 | 124100 | 1291709380 | 18000 | 18010 | 18010 | 18000 | 63 |
| 442 | 20250516 | 124000 | 1290575370 | 18000 | 18000 | 18000 | 17980 | 181 |
| 443 | 20250516 | 123900 | 1287319370 | 18000 | 18000 | 18000 | 18000 | 71 |
| 444 | 20250516 | 123800 | 1286041370 | 18000 | 18000 | 18000 | 18000 | 102 |
| 445 | 20250516 | 123700 | 1284205370 | 18000 | 18000 | 18000 | 17960 | 213 |
| 446 | 20250516 | 123600 | 1280374250 | 18000 | 17960 | 18000 | 17960 | 76 |
| 447 | 20250516 | 123500 | 1279009250 | 17990 | 17990 | 17990 | 17950 | 109 |
| 448 | 20250516 | 123400 | 1277051780 | 17990 | 17960 | 17990 | 17950 | 79 |
| 449 | 20250516 | 123300 | 1275633680 | 18000 | 18000 | 18000 | 17930 | 139 |
| 450 | 20250516 | 123200 | 1273138400 | 18000 | 17930 | 18000 | 17930 | 175 |
| 451 | 20250516 | 123100 | 1269996720 | 17940 | 17920 | 17940 | 17920 | 111 |
| 452 | 20250516 | 123000 | 1268007140 | 17920 | 17920 | 17920 | 17920 | 83 |
| 453 | 20250516 | 122900 | 1266519780 | 18010 | 18010 | 18010 | 17920 | 130 |
| 454 | 20250516 | 122800 | 1264186940 | 17920 | 17940 | 17940 | 17920 | 54 |
| 455 | 20250516 | 122700 | 1263219220 | 17930 | 17930 | 17930 | 17930 | 106 |
| 456 | 20250516 | 122600 | 1261318640 | 17940 | 17940 | 17940 | 17940 | 71 |
| 457 | 20250516 | 122500 | 1260044900 | 17930 | 17960 | 17970 | 17930 | 204 |
| 458 | 20250516 | 122400 | 1256382860 | 17920 | 17910 | 17920 | 17910 | 186 |
| 459 | 20250516 | 122300 | 1253050580 | 17960 | 17920 | 17960 | 17920 | 412 |
| 460 | 20250516 | 122200 | 1245655460 | 17930 | 17920 | 17930 | 17920 | 139 |
| 461 | 20250516 | 122100 | 1243163780 | 17920 | 17920 | 17920 | 17920 | 0 |
| 462 | 20250516 | 122000 | 1243163780 | 17920 | 17930 | 17930 | 17920 | 125 |
| 463 | 20250516 | 121900 | 1240923530 | 17960 | 17930 | 17960 | 17930 | 288 |
| 464 | 20250516 | 121800 | 1235756090 | 17930 | 17930 | 17930 | 17930 | 99 |
| 465 | 20250516 | 121700 | 1233981020 | 17920 | 17970 | 17970 | 17920 | 87 |
| 466 | 20250516 | 121600 | 1232421320 | 17920 | 17920 | 17920 | 17920 | 67 |
| 467 | 20250516 | 121500 | 1231220680 | 17890 | 17890 | 17920 | 17890 | 110 |
| 468 | 20250516 | 121400 | 1229252030 | 17890 | 17890 | 17890 | 17890 | 94 |
| 469 | 20250516 | 121300 | 1227570370 | 17890 | 17920 | 17920 | 17890 | 99 |
| 470 | 20250516 | 121200 | 1225799200 | 17890 | 17930 | 17940 | 17890 | 942 |
| 471 | 20250516 | 121100 | 1208936330 | 17980 | 17940 | 17980 | 17920 | 134 |
| 472 | 20250516 | 121000 | 1206532750 | 17940 | 17910 | 17940 | 17910 | 145 |
| 473 | 20250516 | 120900 | 1203933700 | 17950 | 17950 | 17950 | 17950 | 16 |
| 474 | 20250516 | 120800 | 1203646500 | 17930 | 17930 | 17930 | 17920 | 117 |
| 475 | 20250516 | 120700 | 1201549490 | 17950 | 18000 | 18000 | 17950 | 44 |
| 476 | 20250516 | 120600 | 1200759590 | 18020 | 17950 | 18020 | 17950 | 80 |
| 477 | 20250516 | 120500 | 1199323510 | 18020 | 18040 | 18040 | 17930 | 142 |
| 478 | 20250516 | 120400 | 1196777140 | 17930 | 18040 | 18040 | 17930 | 70 |
| 479 | 20250516 | 120300 | 1195520000 | 17960 | 17960 | 17960 | 17930 | 489 |
| 480 | 20250516 | 120200 | 1186740290 | 17970 | 17940 | 17970 | 17930 | 97 |
| 481 | 20250516 | 120100 | 1185000930 | 17940 | 17930 | 17940 | 17930 | 74 |
| 482 | 20250516 | 120000 | 1183674100 | 17930 | 17930 | 17930 | 17930 | 39 |
| 483 | 20250516 | 115900 | 1182974830 | 17930 | 17930 | 18010 | 17920 | 185 |
| 484 | 20250516 | 115800 | 1179657490 | 18050 | 17910 | 18050 | 17910 | 69 |
| 485 | 20250516 | 115700 | 1178420720 | 17940 | 17940 | 17940 | 17940 | 6 |
| 486 | 20250516 | 115600 | 1178313080 | 17920 | 17880 | 17920 | 17880 | 204 |
| 487 | 20250516 | 115500 | 1174661590 | 17880 | 17880 | 17880 | 17870 | 633 |
| 488 | 20250516 | 115400 | 1163343810 | 17890 | 17890 | 17890 | 17890 | 158 |
| 489 | 20250516 | 115300 | 1160517190 | 17880 | 17890 | 17890 | 17880 | 107 |
| 490 | 20250516 | 115200 | 1158603060 | 17890 | 17900 | 17900 | 17890 | 61 |
| 491 | 20250516 | 115100 | 1157511290 | 17910 | 17910 | 17910 | 17910 | 136 |
| 492 | 20250516 | 115000 | 1155075530 | 17920 | 17920 | 17920 | 17910 | 133 |
| 493 | 20250516 | 114900 | 1152692880 | 17950 | 17900 | 17950 | 17900 | 85 |
| 494 | 20250516 | 114800 | 1151170580 | 17910 | 17890 | 17910 | 17890 | 98 |
| 495 | 20250516 | 114700 | 1149416960 | 17910 | 17890 | 17910 | 17890 | 70 |
| 496 | 20250516 | 114600 | 1148164360 | 17890 | 17910 | 17910 | 17890 | 45 |
| 497 | 20250516 | 114500 | 1147359190 | 17910 | 17920 | 17950 | 17890 | 224 |
| 498 | 20250516 | 114400 | 1143346650 | 17900 | 17890 | 17900 | 17890 | 84 |
| 499 | 20250516 | 114300 | 1141843850 | 17920 | 17880 | 17920 | 17880 | 92 |
| 500 | 20250516 | 114200 | 1140198530 | 17880 | 17910 | 17920 | 17880 | 696 |
| 501 | 20250516 | 114100 | 1127752340 | 17910 | 17870 | 17910 | 17870 | 197 |
| 502 | 20250516 | 114000 | 1124228620 | 17860 | 17920 | 17920 | 17860 | 211 |
| 503 | 20250516 | 113900 | 1120458710 | 17920 | 17860 | 17920 | 17860 | 77 |
| 504 | 20250516 | 113800 | 1119083370 | 17930 | 17860 | 17930 | 17860 | 108 |
| 505 | 20250516 | 113700 | 1117154420 | 17860 | 17870 | 17870 | 17860 | 531 |
| 506 | 20250516 | 113600 | 1107670620 | 17960 | 17880 | 17960 | 17870 | 301 |
| 507 | 20250516 | 113500 | 1102288050 | 17870 | 17920 | 17970 | 17870 | 1811 |
| 508 | 20250516 | 113400 | 1069875420 | 17980 | 17920 | 17980 | 17920 | 150 |
| 509 | 20250516 | 113300 | 1067187240 | 17900 | 17900 | 18000 | 17900 | 129 |
| 510 | 20250516 | 113200 | 1064876380 | 17920 | 17940 | 17940 | 17900 | 348 |
| 511 | 20250516 | 113100 | 1058642070 | 17940 | 17940 | 17940 | 17940 | 72 |
| 512 | 20250516 | 113000 | 1057350390 | 17940 | 18000 | 18000 | 17940 | 116 |
| 513 | 20250516 | 112900 | 1055268270 | 18000 | 17950 | 18000 | 17940 | 157 |
| 514 | 20250516 | 112800 | 1052449430 | 17960 | 17960 | 17960 | 17960 | 126 |
| 515 | 20250516 | 112700 | 1050186470 | 18010 | 17970 | 18010 | 17960 | 442 |
| 516 | 20250516 | 112600 | 1042245600 | 17970 | 17970 | 17970 | 17970 | 111 |
| 517 | 20250516 | 112500 | 1040250930 | 17970 | 17990 | 17990 | 17970 | 589 |
| 518 | 20250516 | 112400 | 1029656000 | 17970 | 17970 | 17970 | 17960 | 433 |
| 519 | 20250516 | 112300 | 1021876020 | 17960 | 17980 | 17980 | 17960 | 801 |
| 520 | 20250516 | 112200 | 1007485010 | 17990 | 17990 | 17990 | 17990 | 129 |
| 521 | 20250516 | 112100 | 1005164300 | 17990 | 18010 | 18010 | 17990 | 441 |
| 522 | 20250516 | 112000 | 997223610 | 17990 | 17990 | 17990 | 17990 | 70 |
| 523 | 20250516 | 111900 | 995964310 | 17990 | 18020 | 18020 | 17990 | 132 |
| 524 | 20250516 | 111800 | 993588580 | 18000 | 18000 | 18000 | 18000 | 204 |
| 525 | 20250516 | 111700 | 989916580 | 17990 | 17990 | 17990 | 17990 | 70 |
| 526 | 20250516 | 111600 | 988657280 | 18000 | 18000 | 18000 | 17990 | 148 |
| 527 | 20250516 | 111500 | 985993920 | 17990 | 18010 | 18010 | 17990 | 29 |
| 528 | 20250516 | 111400 | 985471650 | 17980 | 17980 | 17980 | 17980 | 109 |
| 529 | 20250516 | 111300 | 983511830 | 17990 | 17990 | 17990 | 17990 | 47 |
| 530 | 20250516 | 111200 | 982666300 | 17990 | 17990 | 17990 | 17990 | 94 |
| 531 | 20250516 | 111100 | 980975240 | 17990 | 17990 | 17990 | 17990 | 69 |
| 532 | 20250516 | 111000 | 979733930 | 17980 | 17980 | 17980 | 17980 | 87 |
| 533 | 20250516 | 110900 | 978169670 | 18040 | 18000 | 18040 | 17980 | 370 |
| 534 | 20250516 | 110800 | 971514300 | 17980 | 17980 | 18010 | 17980 | 992 |
| 535 | 20250516 | 110700 | 953677750 | 17980 | 17980 | 17980 | 17980 | 59 |
| 536 | 20250516 | 110600 | 952616930 | 17970 | 18020 | 18020 | 17970 | 535 |
| 537 | 20250516 | 110500 | 942998430 | 17980 | 17980 | 17980 | 17980 | 102 |
| 538 | 20250516 | 110400 | 941164470 | 17980 | 18000 | 18000 | 17980 | 93 |
| 539 | 20250516 | 110300 | 939491830 | 17980 | 17990 | 17990 | 17980 | 172 |
| 540 | 20250516 | 110200 | 936399130 | 17990 | 17990 | 17990 | 17990 | 78 |
| 541 | 20250516 | 110100 | 934995910 | 17990 | 17990 | 17990 | 17990 | 82 |
| 542 | 20250516 | 110000 | 933520730 | 17990 | 18000 | 18000 | 17990 | 170 |
| 543 | 20250516 | 105900 | 930461560 | 18000 | 18000 | 18000 | 18000 | 180 |
| 544 | 20250516 | 105800 | 927221560 | 18010 | 18000 | 18050 | 17990 | 720 |
| 545 | 20250516 | 105700 | 914234870 | 18000 | 18000 | 18000 | 17990 | 89 |
| 546 | 20250516 | 105600 | 912633670 | 18000 | 18000 | 18000 | 17990 | 232 |
| 547 | 20250516 | 105500 | 908458280 | 18000 | 18000 | 18000 | 17990 | 151 |
| 548 | 20250516 | 105400 | 905741110 | 18000 | 18000 | 18000 | 18000 | 545 |
| 549 | 20250516 | 105300 | 895931110 | 18010 | 18020 | 18020 | 18010 | 199 |
| 550 | 20250516 | 105200 | 892346120 | 18010 | 18010 | 18020 | 18010 | 80 |
| 551 | 20250516 | 105100 | 890905220 | 18000 | 18000 | 18000 | 18000 | 443 |
| 552 | 20250516 | 105000 | 882931220 | 18000 | 18020 | 18020 | 18000 | 84 |
| 553 | 20250516 | 104900 | 881418980 | 18020 | 18000 | 18020 | 18000 | 143 |
| 554 | 20250516 | 104800 | 878844220 | 18010 | 18020 | 18020 | 18000 | 115 |
| 555 | 20250516 | 104700 | 876773800 | 18020 | 18000 | 18020 | 18000 | 311 |
| 556 | 20250516 | 104600 | 871175480 | 18000 | 18000 | 18000 | 18000 | 333 |
| 557 | 20250516 | 104500 | 865181480 | 18000 | 18000 | 18000 | 18000 | 78 |
| 558 | 20250516 | 104400 | 863777480 | 18000 | 18000 | 18010 | 18000 | 105 |
| 559 | 20250516 | 104300 | 861887330 | 18000 | 18040 | 18040 | 18000 | 23 |
| 560 | 20250516 | 104200 | 861472930 | 18040 | 17990 | 18040 | 17980 | 178 |
| 561 | 20250516 | 104100 | 858269960 | 18000 | 17990 | 18010 | 17980 | 48 |
| 562 | 20250516 | 104000 | 857406740 | 18000 | 18010 | 18010 | 18000 | 36 |
| 563 | 20250516 | 103900 | 856758390 | 18000 | 18050 | 18070 | 18000 | 735 |
| 564 | 20250516 | 103800 | 843496120 | 18050 | 18020 | 18050 | 18010 | 451 |
| 565 | 20250516 | 103700 | 835361630 | 18010 | 18010 | 18010 | 17960 | 864 |
| 566 | 20250516 | 103600 | 819820180 | 18030 | 18030 | 18030 | 18010 | 179 |
| 567 | 20250516 | 103500 | 816595600 | 18010 | 18030 | 18030 | 18010 | 360 |
| 568 | 20250516 | 103400 | 810105750 | 18030 | 18050 | 18050 | 18030 | 79 |
| 569 | 20250516 | 103300 | 808681040 | 18050 | 18060 | 18060 | 18050 | 99 |
| 570 | 20250516 | 103200 | 806893300 | 18070 | 18080 | 18080 | 18070 | 54 |
| 571 | 20250516 | 103100 | 805917380 | 18070 | 18070 | 18070 | 18070 | 105 |
| 572 | 20250516 | 103000 | 804020030 | 18050 | 18070 | 18090 | 18050 | 683 |
| 573 | 20250516 | 102900 | 791671330 | 18050 | 18030 | 18050 | 18030 | 102 |
| 574 | 20250516 | 102800 | 789831710 | 18050 | 18030 | 18050 | 18030 | 99 |
| 575 | 20250516 | 102700 | 788046720 | 18020 | 18040 | 18040 | 18020 | 117 |
| 576 | 20250516 | 102600 | 785937400 | 18040 | 18060 | 18060 | 18010 | 189 |
| 577 | 20250516 | 102500 | 782529920 | 18060 | 18040 | 18060 | 18040 | 259 |
| 578 | 20250516 | 102400 | 777854060 | 18050 | 18070 | 18080 | 18050 | 722 |
| 579 | 20250516 | 102300 | 764820570 | 18070 | 18070 | 18070 | 18010 | 86 |
| 580 | 20250516 | 102200 | 763271580 | 18040 | 18010 | 18040 | 18010 | 124 |
| 581 | 20250516 | 102100 | 761037390 | 18030 | 18000 | 18040 | 18000 | 345 |
| 582 | 20250516 | 102000 | 754823030 | 18000 | 18030 | 18030 | 18000 | 83 |
| 583 | 20250516 | 101900 | 753328960 | 18030 | 17990 | 18030 | 17990 | 216 |
| 584 | 20250516 | 101800 | 749441700 | 18000 | 17990 | 18000 | 17980 | 184 |
| 585 | 20250516 | 101700 | 746131310 | 18000 | 18000 | 18000 | 17980 | 81 |
| 586 | 20250516 | 101600 | 744674890 | 18000 | 17970 | 18000 | 17970 | 516 |
| 587 | 20250516 | 101500 | 735397150 | 17970 | 17970 | 17970 | 17960 | 135 |
| 588 | 20250516 | 101400 | 732971210 | 17980 | 17980 | 17980 | 17970 | 183 |
| 589 | 20250516 | 101300 | 729680920 | 18000 | 17980 | 18000 | 17970 | 187 |
| 590 | 20250516 | 101200 | 726317350 | 18000 | 18010 | 18010 | 18000 | 103 |
| 591 | 20250516 | 101100 | 724462970 | 18030 | 17980 | 18030 | 17980 | 91 |
| 592 | 20250516 | 101000 | 722826670 | 17970 | 17980 | 17980 | 17970 | 409 |
| 593 | 20250516 | 100900 | 715475520 | 17970 | 18060 | 18060 | 17970 | 96 |
| 594 | 20250516 | 100800 | 713749950 | 17950 | 17950 | 18000 | 17950 | 527 |
| 595 | 20250516 | 100700 | 704274250 | 17980 | 17940 | 17980 | 17940 | 113 |
| 596 | 20250516 | 100600 | 702245970 | 17940 | 17940 | 17950 | 17940 | 101 |
| 597 | 20250516 | 100500 | 700433930 | 17940 | 17960 | 17980 | 17920 | 247 |
| 598 | 20250516 | 100400 | 696004490 | 17960 | 17920 | 17960 | 17920 | 332 |
| 599 | 20250516 | 100300 | 690051930 | 17920 | 17940 | 17940 | 17900 | 93 |
| 600 | 20250516 | 100200 | 688386170 | 17880 | 17940 | 17940 | 17880 | 189 |
| 601 | 20250516 | 100100 | 685002290 | 17950 | 17890 | 17960 | 17880 | 556 |
| 602 | 20250516 | 100000 | 675051290 | 17880 | 17900 | 17900 | 17880 | 357 |
| 603 | 20250516 | 095900 | 668665100 | 17900 | 17930 | 17930 | 17900 | 2160 |
| 604 | 20250516 | 095800 | 629995560 | 17940 | 17960 | 17970 | 17940 | 270 |
| 605 | 20250516 | 095700 | 625148530 | 17970 | 17990 | 17990 | 17960 | 67 |
| 606 | 20250516 | 095600 | 623944280 | 17980 | 17990 | 17990 | 17970 | 218 |
| 607 | 20250516 | 095500 | 620025470 | 17990 | 17980 | 18000 | 17960 | 134 |
| 608 | 20250516 | 095400 | 617616420 | 18000 | 17990 | 18000 | 17950 | 112 |
| 609 | 20250516 | 095300 | 615604030 | 17990 | 18000 | 18010 | 17900 | 4308 |
| 610 | 20250516 | 095200 | 538298880 | 18000 | 17990 | 18000 | 17990 | 178 |
| 611 | 20250516 | 095100 | 535095630 | 18010 | 18040 | 18050 | 18000 | 685 |
| 612 | 20250516 | 095000 | 522757710 | 18070 | 18060 | 18070 | 18040 | 205 |
| 613 | 20250516 | 094900 | 519058600 | 18060 | 18070 | 18070 | 18040 | 653 |
| 614 | 20250516 | 094800 | 507278140 | 18080 | 18080 | 18080 | 18080 | 3 |
| 615 | 20250516 | 094700 | 507223900 | 18060 | 18070 | 18090 | 18060 | 104 |
| 616 | 20250516 | 094600 | 505345440 | 18040 | 18040 | 18060 | 18040 | 331 |
| 617 | 20250516 | 094500 | 499373980 | 18040 | 18010 | 18040 | 18000 | 1313 |
| 618 | 20250516 | 094400 | 475696090 | 18010 | 18010 | 18010 | 18010 | 69 |
| 619 | 20250516 | 094300 | 474453400 | 18030 | 18040 | 18040 | 17990 | 209 |
| 620 | 20250516 | 094200 | 470690490 | 18000 | 18040 | 18040 | 18000 | 393 |
| 621 | 20250516 | 094100 | 463615170 | 18040 | 18010 | 18040 | 17980 | 162 |
| 622 | 20250516 | 094000 | 460700280 | 18010 | 17990 | 18010 | 17980 | 970 |
| 623 | 20250516 | 093900 | 443255030 | 18000 | 18010 | 18010 | 17990 | 2640 |
| 624 | 20250516 | 093800 | 395724540 | 18020 | 18060 | 18070 | 18020 | 2422 |
| 625 | 20250516 | 093700 | 352059610 | 18070 | 18060 | 18070 | 18050 | 94 |
| 626 | 20250516 | 093600 | 350361800 | 18070 | 18080 | 18100 | 18050 | 115 |
| 627 | 20250516 | 093500 | 348283640 | 18090 | 18090 | 18100 | 18090 | 45 |
| 628 | 20250516 | 093400 | 347469580 | 18100 | 18100 | 18130 | 18090 | 233 |
| 629 | 20250516 | 093300 | 343253020 | 18100 | 18090 | 18100 | 18070 | 128 |
| 630 | 20250516 | 093200 | 340939550 | 18040 | 18110 | 18110 | 18040 | 78 |
| 631 | 20250516 | 093100 | 339530350 | 18050 | 18130 | 18140 | 18050 | 98 |
| 632 | 20250516 | 093000 | 337759740 | 18100 | 18130 | 18130 | 18050 | 1427 |
| 633 | 20250516 | 092900 | 311957620 | 18110 | 18160 | 18160 | 18110 | 142 |
| 634 | 20250516 | 092800 | 309383700 | 18160 | 18110 | 18160 | 18100 | 659 |
| 635 | 20250516 | 092700 | 297441960 | 18120 | 18100 | 18120 | 18100 | 70 |
| 636 | 20250516 | 092600 | 296174800 | 18100 | 18120 | 18120 | 18100 | 27 |
| 637 | 20250516 | 092500 | 295686080 | 18120 | 18090 | 18120 | 18090 | 588 |
| 638 | 20250516 | 092400 | 285040860 | 18090 | 18110 | 18110 | 18090 | 354 |
| 639 | 20250516 | 092300 | 278636360 | 18110 | 18090 | 18110 | 18080 | 524 |
| 640 | 20250516 | 092200 | 269161220 | 18080 | 18120 | 18120 | 18080 | 1023 |
| 641 | 20250516 | 092100 | 250653930 | 18110 | 18130 | 18140 | 18110 | 481 |
| 642 | 20250516 | 092000 | 241942150 | 18140 | 18110 | 18140 | 18110 | 146 |
| 643 | 20250516 | 091900 | 239296920 | 18140 | 18140 | 18140 | 18090 | 151 |
| 644 | 20250516 | 091800 | 236562130 | 18140 | 18140 | 18140 | 18110 | 113 |
| 645 | 20250516 | 091700 | 234514580 | 18130 | 18110 | 18160 | 18110 | 122 |
| 646 | 20250516 | 091600 | 232304530 | 18160 | 18080 | 18160 | 18030 | 260 |
| 647 | 20250516 | 091500 | 227604530 | 18080 | 18100 | 18170 | 18030 | 435 |
| 648 | 20250516 | 091400 | 219734280 | 18100 | 18110 | 18160 | 18080 | 1135 |
| 649 | 20250516 | 091300 | 199200360 | 18080 | 18100 | 18120 | 18040 | 323 |
| 650 | 20250516 | 091200 | 193368400 | 18030 | 18100 | 18170 | 18020 | 2177 |
| 651 | 20250516 | 091100 | 154076950 | 18170 | 18080 | 18170 | 18080 | 352 |
| 652 | 20250516 | 091000 | 147707730 | 18100 | 18120 | 18170 | 18050 | 1032 |
| 653 | 20250516 | 090900 | 129037080 | 18100 | 18100 | 18170 | 18060 | 838 |
| 654 | 20250516 | 090800 | 113875500 | 18120 | 18180 | 18180 | 18100 | 387 |
| 655 | 20250516 | 090700 | 106864100 | 18320 | 18160 | 18320 | 18080 | 1336 |
| 656 | 20250516 | 090600 | 82661040 | 18160 | 18150 | 18160 | 18120 | 307 |
| 657 | 20250516 | 090500 | 77090460 | 18150 | 18180 | 18180 | 18100 | 749 |
| 658 | 20250516 | 090400 | 63518820 | 18200 | 18190 | 18200 | 18190 | 106 |
| 659 | 20250516 | 090300 | 61590640 | 18190 | 18140 | 18190 | 18100 | 1199 |
| 660 | 20250516 | 090200 | 39855650 | 18140 | 18160 | 18190 | 18130 | 345 |
| 661 | 20250516 | 090100 | 33593970 | 18170 | 18250 | 18250 | 18170 | 409 |
| 662 | 20250516 | 090000 | 26147880 | 18250 | 18340 | 18340 | 18230 | 1376 |