37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 3 | 20230630 | 201400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230630 | 201300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230630 | 201200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230630 | 201100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230630 | 201000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230630 | 200900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230630 | 200800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230630 | 200700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230630 | 200600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230630 | 200500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230630 | 200400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230630 | 200300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230630 | 200200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230630 | 200100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230630 | 200000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230630 | 195900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230630 | 195800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230630 | 195700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230630 | 195600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230630 | 195500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230630 | 195400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230630 | 195300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230630 | 195200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230630 | 195100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230630 | 195000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230630 | 194900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230630 | 194800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230630 | 194700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230630 | 194600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230630 | 194500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 33 | 20230630 | 194400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230630 | 194300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230630 | 194200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230630 | 194100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230630 | 194000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230630 | 193900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230630 | 193800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230630 | 193700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230630 | 193600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230630 | 193500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230630 | 193400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230630 | 193300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230630 | 193200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230630 | 193100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230630 | 193000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230630 | 192900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230630 | 192800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230630 | 192700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230630 | 192600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230630 | 192500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230630 | 192400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230630 | 192300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230630 | 192200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230630 | 192100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230630 | 192000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230630 | 191900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230630 | 191800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230630 | 191700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230630 | 191600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230630 | 191500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 63 | 20230630 | 191400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230630 | 191300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230630 | 191200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230630 | 191100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230630 | 191000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230630 | 190900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230630 | 190800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230630 | 190700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230630 | 190600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230630 | 190500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230630 | 190400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230630 | 190300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230630 | 190200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230630 | 190100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230630 | 190000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230630 | 185900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230630 | 185800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230630 | 185700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230630 | 185600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230630 | 185500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230630 | 185400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230630 | 185300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230630 | 185200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230630 | 185100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230630 | 185000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230630 | 184900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230630 | 184800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230630 | 184700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230630 | 184600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230630 | 184500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 93 | 20230630 | 184400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230630 | 184300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230630 | 184200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230630 | 184100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230630 | 184000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230630 | 183900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230630 | 183800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230630 | 183700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230630 | 183600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230630 | 183500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230630 | 183400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230630 | 183300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230630 | 183200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230630 | 183100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230630 | 183000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230630 | 182900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230630 | 182800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230630 | 182700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230630 | 182600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230630 | 182500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230630 | 182400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230630 | 182300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230630 | 182200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230630 | 182100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230630 | 182000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230630 | 181900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230630 | 181800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230630 | 181700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230630 | 181600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230630 | 181500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 123 | 20230630 | 181400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230630 | 181300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230630 | 181200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230630 | 181100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230630 | 181000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230630 | 180900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230630 | 180800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230630 | 180700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230630 | 180600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230630 | 180500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230630 | 180400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230630 | 180300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230630 | 180200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230630 | 180100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230630 | 180000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230630 | 175900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230630 | 175800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230630 | 175700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230630 | 175600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230630 | 175500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230630 | 175400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230630 | 175300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230630 | 175200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230630 | 175100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230630 | 175000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230630 | 174900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230630 | 174800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230630 | 174700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230630 | 174600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230630 | 174500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 153 | 20230630 | 174400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230630 | 174300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230630 | 174200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230630 | 174100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230630 | 174000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230630 | 173900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230630 | 173800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230630 | 173700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230630 | 173600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230630 | 173500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230630 | 173400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230630 | 173300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230630 | 173200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230630 | 173100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230630 | 173000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230630 | 172900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230630 | 172800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230630 | 172700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230630 | 172600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230630 | 172500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230630 | 172400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230630 | 172300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230630 | 172200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230630 | 172100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230630 | 172000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230630 | 171900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230630 | 171800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230630 | 171700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230630 | 171600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230630 | 171500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 183 | 20230630 | 171400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230630 | 171300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230630 | 171200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230630 | 171100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230630 | 171000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230630 | 170900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230630 | 170800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230630 | 170700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230630 | 170600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230630 | 170500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230630 | 170400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230630 | 170300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230630 | 170200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230630 | 170100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230630 | 170000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230630 | 165900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230630 | 165800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230630 | 165700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230630 | 165600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230630 | 165500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230630 | 165400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230630 | 165300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230630 | 165200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230630 | 165100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230630 | 165000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230630 | 164900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230630 | 164800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230630 | 164700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230630 | 164600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230630 | 164500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 213 | 20230630 | 164400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230630 | 164300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230630 | 164200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230630 | 164100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230630 | 164000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230630 | 163900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230630 | 163800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230630 | 163700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230630 | 163600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230630 | 163500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230630 | 163400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230630 | 163300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230630 | 163200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230630 | 163100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230630 | 163000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230630 | 162900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230630 | 162800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230630 | 162700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230630 | 162600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230630 | 162500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230630 | 162400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230630 | 162300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230630 | 162200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230630 | 162100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230630 | 162000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230630 | 161900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230630 | 161800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230630 | 161700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230630 | 161600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230630 | 161500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 243 | 20230630 | 161400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230630 | 161300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230630 | 161200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230630 | 161100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230630 | 161000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230630 | 160900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230630 | 160800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230630 | 160700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230630 | 160600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230630 | 160500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230630 | 160400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230630 | 160300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230630 | 160200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230630 | 160100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230630 | 160000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230630 | 155900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230630 | 155800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230630 | 155700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230630 | 155600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230630 | 155500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230630 | 155400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230630 | 155300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230630 | 155200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230630 | 155100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230630 | 155000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230630 | 154900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230630 | 154800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230630 | 154700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230630 | 154600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230630 | 154500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 273 | 20230630 | 154400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230630 | 154300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20230630 | 154200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20230630 | 154100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20230630 | 154000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20230630 | 153900 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20230630 | 153800 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20230630 | 153700 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20230630 | 153600 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20230630 | 153500 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20230630 | 153400 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20230630 | 153300 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20230630 | 153200 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20230630 | 153100 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20230630 | 153000 | 20541794500 | 34100 | 34100 | 34100 | 34100 | 19206 |
| 288 | 20230630 | 152900 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20230630 | 152800 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20230630 | 152700 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20230630 | 152600 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20230630 | 152500 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20230630 | 152400 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20230630 | 152300 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20230630 | 152200 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20230630 | 152100 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20230630 | 152000 | 19886869900 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20230630 | 151900 | 19886869900 | 34150 | 34150 | 34200 | 34150 | 2011 |
| 299 | 20230630 | 151800 | 19818176950 | 34200 | 34200 | 34200 | 34150 | 1149 |
| 300 | 20230630 | 151700 | 19778881400 | 34200 | 34100 | 34200 | 34100 | 2246 |
| 301 | 20230630 | 151600 | 19702173100 | 34100 | 34150 | 34150 | 34100 | 524 |
| 302 | 20230630 | 151500 | 19684283100 | 34100 | 34100 | 34150 | 34100 | 2163 |
| 303 | 20230630 | 151400 | 19610481750 | 34150 | 34150 | 34150 | 34100 | 1177 |
| 304 | 20230630 | 151300 | 19570291200 | 34150 | 34150 | 34150 | 34100 | 2185 |
| 305 | 20230630 | 151200 | 19495688850 | 34150 | 34150 | 34150 | 34150 | 523 |
| 306 | 20230630 | 151100 | 19477828400 | 34150 | 34200 | 34200 | 34100 | 3553 |
| 307 | 20230630 | 151000 | 19356463300 | 34150 | 34200 | 34200 | 34150 | 823 |
| 308 | 20230630 | 150900 | 19328340550 | 34200 | 34200 | 34250 | 34150 | 4656 |
| 309 | 20230630 | 150800 | 19169109950 | 34200 | 34250 | 34250 | 34200 | 614 |
| 310 | 20230630 | 150700 | 19148088300 | 34250 | 34250 | 34250 | 34200 | 1522 |
| 311 | 20230630 | 150600 | 19095983050 | 34250 | 34250 | 34250 | 34200 | 1030 |
| 312 | 20230630 | 150500 | 19060730700 | 34250 | 34200 | 34250 | 34200 | 1028 |
| 313 | 20230630 | 150400 | 19025535600 | 34200 | 34250 | 34250 | 34200 | 747 |
| 314 | 20230630 | 150300 | 18999958000 | 34200 | 34250 | 34250 | 34200 | 791 |
| 315 | 20230630 | 150200 | 18972869950 | 34250 | 34250 | 34300 | 34200 | 1944 |
| 316 | 20230630 | 150100 | 18906313000 | 34300 | 34250 | 34300 | 34200 | 1115 |
| 317 | 20230630 | 150000 | 18868121100 | 34200 | 34250 | 34250 | 34200 | 555 |
| 318 | 20230630 | 145900 | 18849115600 | 34250 | 34200 | 34250 | 34200 | 1374 |
| 319 | 20230630 | 145800 | 18802068400 | 34200 | 34250 | 34250 | 34200 | 979 |
| 320 | 20230630 | 145700 | 18768551400 | 34200 | 34250 | 34250 | 34200 | 1213 |
| 321 | 20230630 | 145600 | 18727006400 | 34250 | 34300 | 34300 | 34250 | 1699 |
| 322 | 20230630 | 145500 | 18668802750 | 34300 | 34300 | 34300 | 34250 | 1703 |
| 323 | 20230630 | 145400 | 18610395300 | 34350 | 34350 | 34350 | 34300 | 372 |
| 324 | 20230630 | 145300 | 18597625050 | 34350 | 34300 | 34350 | 34300 | 1626 |
| 325 | 20230630 | 145200 | 18541841350 | 34300 | 34300 | 34300 | 34250 | 553 |
| 326 | 20230630 | 145100 | 18522880200 | 34300 | 34300 | 34300 | 34250 | 908 |
| 327 | 20230630 | 145000 | 18491736300 | 34300 | 34300 | 34300 | 34250 | 679 |
| 328 | 20230630 | 144900 | 18468449600 | 34250 | 34200 | 34300 | 34200 | 1006 |
| 329 | 20230630 | 144800 | 18433987600 | 34200 | 34250 | 34300 | 34200 | 3566 |
| 330 | 20230630 | 144700 | 18311880500 | 34250 | 34300 | 34300 | 34250 | 1368 |
| 331 | 20230630 | 144600 | 18264996200 | 34250 | 34300 | 34300 | 34250 | 901 |
| 332 | 20230630 | 144500 | 18234113750 | 34300 | 34300 | 34350 | 34300 | 1406 |
| 333 | 20230630 | 144400 | 18185859750 | 34350 | 34300 | 34350 | 34300 | 425 |
| 334 | 20230630 | 144300 | 18171264900 | 34300 | 34350 | 34350 | 34300 | 481 |
| 335 | 20230630 | 144200 | 18154744250 | 34350 | 34350 | 34350 | 34300 | 624 |
| 336 | 20230630 | 144100 | 18133330650 | 34350 | 34350 | 34350 | 34350 | 939 |
| 337 | 20230630 | 144000 | 18101076000 | 34300 | 34350 | 34350 | 34300 | 1153 |
| 338 | 20230630 | 143900 | 18061518350 | 34300 | 34350 | 34350 | 34300 | 1713 |
| 339 | 20230630 | 143800 | 18002726050 | 34300 | 34350 | 34350 | 34300 | 1153 |
| 340 | 20230630 | 143700 | 17963162150 | 34350 | 34300 | 34350 | 34300 | 1289 |
| 341 | 20230630 | 143600 | 17918905850 | 34300 | 34350 | 34350 | 34300 | 3432 |
| 342 | 20230630 | 143500 | 17801163200 | 34350 | 34350 | 34350 | 34300 | 828 |
| 343 | 20230630 | 143400 | 17772732550 | 34300 | 34350 | 34350 | 34300 | 590 |
| 344 | 20230630 | 143300 | 17752482600 | 34350 | 34350 | 34350 | 34300 | 1051 |
| 345 | 20230630 | 143200 | 17716396100 | 34350 | 34350 | 34350 | 34300 | 714 |
| 346 | 20230630 | 143100 | 17691890300 | 34350 | 34350 | 34350 | 34300 | 764 |
| 347 | 20230630 | 143000 | 17665649500 | 34350 | 34300 | 34350 | 34300 | 549 |
| 348 | 20230630 | 142900 | 17646801400 | 34350 | 34350 | 34350 | 34350 | 535 |
| 349 | 20230630 | 142800 | 17628424150 | 34350 | 34350 | 34350 | 34300 | 1864 |
| 350 | 20230630 | 142700 | 17564467350 | 34350 | 34300 | 34350 | 34300 | 806 |
| 351 | 20230630 | 142600 | 17536788550 | 34300 | 34350 | 34350 | 34300 | 663 |
| 352 | 20230630 | 142500 | 17514016500 | 34350 | 34350 | 34350 | 34300 | 830 |
| 353 | 20230630 | 142400 | 17485507200 | 34350 | 34350 | 34350 | 34300 | 573 |
| 354 | 20230630 | 142300 | 17465830850 | 34300 | 34350 | 34400 | 34300 | 1953 |
| 355 | 20230630 | 142200 | 17398742450 | 34400 | 34350 | 34400 | 34300 | 1895 |
| 356 | 20230630 | 142100 | 17333643400 | 34350 | 34300 | 34400 | 34300 | 3892 |
| 357 | 20230630 | 142000 | 17199961650 | 34350 | 34350 | 34350 | 34300 | 374 |
| 358 | 20230630 | 141900 | 17187119150 | 34350 | 34350 | 34350 | 34300 | 638 |
| 359 | 20230630 | 141800 | 17165210050 | 34350 | 34350 | 34350 | 34300 | 1086 |
| 360 | 20230630 | 141700 | 17127924700 | 34350 | 34350 | 34350 | 34300 | 1320 |
| 361 | 20230630 | 141600 | 17082623550 | 34350 | 34300 | 34350 | 34300 | 118 |
| 362 | 20230630 | 141500 | 17078571500 | 34350 | 34300 | 34350 | 34250 | 2192 |
| 363 | 20230630 | 141400 | 17003386400 | 34250 | 34300 | 34300 | 34250 | 233 |
| 364 | 20230630 | 141300 | 16995396600 | 34300 | 34300 | 34300 | 34250 | 798 |
| 365 | 20230630 | 141200 | 16968028000 | 34300 | 34250 | 34300 | 34250 | 667 |
| 366 | 20230630 | 141100 | 16945156500 | 34300 | 34300 | 34300 | 34250 | 730 |
| 367 | 20230630 | 141000 | 16920139150 | 34250 | 34300 | 34300 | 34250 | 681 |
| 368 | 20230630 | 140900 | 16896806600 | 34300 | 34300 | 34300 | 34300 | 433 |
| 369 | 20230630 | 140800 | 16881954700 | 34300 | 34300 | 34300 | 34250 | 1713 |
| 370 | 20230630 | 140700 | 16823280350 | 34300 | 34300 | 34300 | 34250 | 717 |
| 371 | 20230630 | 140600 | 16798707150 | 34250 | 34300 | 34300 | 34250 | 965 |
| 372 | 20230630 | 140500 | 16765615650 | 34300 | 34250 | 34300 | 34200 | 2828 |
| 373 | 20230630 | 140400 | 16668732550 | 34250 | 34150 | 34250 | 34150 | 1466 |
| 374 | 20230630 | 140300 | 16618597650 | 34200 | 34200 | 34200 | 34150 | 977 |
| 375 | 20230630 | 140200 | 16585184450 | 34150 | 34150 | 34200 | 34100 | 5090 |
| 376 | 20230630 | 140100 | 16411356100 | 34150 | 34150 | 34150 | 34100 | 477 |
| 377 | 20230630 | 140000 | 16395067300 | 34150 | 34100 | 34150 | 34100 | 2334 |
| 378 | 20230630 | 135900 | 16315477550 | 34100 | 34050 | 34100 | 34050 | 1905 |
| 379 | 20230630 | 135800 | 16250600200 | 34050 | 34050 | 34050 | 34000 | 2276 |
| 380 | 20230630 | 135700 | 16173159250 | 34050 | 34000 | 34050 | 34000 | 631 |
| 381 | 20230630 | 135600 | 16151689150 | 33950 | 34050 | 34050 | 33900 | 2512 |
| 382 | 20230630 | 135500 | 16066340700 | 34050 | 34050 | 34050 | 34000 | 706 |
| 383 | 20230630 | 135400 | 16042317000 | 34000 | 34100 | 34100 | 34000 | 324 |
| 384 | 20230630 | 135300 | 16031284800 | 34050 | 34050 | 34100 | 34050 | 1043 |
| 385 | 20230630 | 135200 | 15995769950 | 34050 | 34100 | 34100 | 34050 | 260 |
| 386 | 20230630 | 135100 | 15986904200 | 34100 | 34050 | 34100 | 34050 | 135 |
| 387 | 20230630 | 135000 | 15982307250 | 34100 | 34100 | 34100 | 34050 | 532 |
| 388 | 20230630 | 134900 | 15964175200 | 34100 | 34100 | 34100 | 34100 | 309 |
| 389 | 20230630 | 134800 | 15953638300 | 34100 | 34050 | 34100 | 34000 | 531 |
| 390 | 20230630 | 134700 | 15935559200 | 34000 | 33950 | 34000 | 33950 | 478 |
| 391 | 20230630 | 134600 | 15919313750 | 34000 | 34100 | 34100 | 33900 | 7202 |
| 392 | 20230630 | 134500 | 15674691300 | 34100 | 34100 | 34100 | 34050 | 18 |
| 393 | 20230630 | 134400 | 15674077550 | 34100 | 34050 | 34100 | 34050 | 702 |
| 394 | 20230630 | 134300 | 15650173850 | 34000 | 34050 | 34050 | 34000 | 208 |
| 395 | 20230630 | 134200 | 15643093100 | 34050 | 34000 | 34050 | 34000 | 1744 |
| 396 | 20230630 | 134100 | 15583796300 | 33950 | 34000 | 34000 | 33950 | 659 |
| 397 | 20230630 | 134000 | 15561414100 | 33950 | 34000 | 34000 | 33950 | 376 |
| 398 | 20230630 | 133900 | 15548633900 | 34000 | 34000 | 34000 | 33950 | 3271 |
| 399 | 20230630 | 133800 | 15437420050 | 34000 | 34000 | 34050 | 34000 | 556 |
| 400 | 20230630 | 133700 | 15418497300 | 34050 | 34100 | 34100 | 34000 | 3131 |
| 401 | 20230630 | 133600 | 15311897500 | 34050 | 34100 | 34100 | 34050 | 316 |
| 402 | 20230630 | 133500 | 15301124450 | 34100 | 34100 | 34100 | 34050 | 469 |
| 403 | 20230630 | 133400 | 15285138100 | 34050 | 34100 | 34100 | 34050 | 536 |
| 404 | 20230630 | 133300 | 15266868900 | 34100 | 34100 | 34100 | 34050 | 310 |
| 405 | 20230630 | 133200 | 15256300450 | 34100 | 34100 | 34100 | 34100 | 419 |
| 406 | 20230630 | 133100 | 15242012550 | 34100 | 34100 | 34100 | 34050 | 762 |
| 407 | 20230630 | 133000 | 15216061250 | 34100 | 34100 | 34150 | 34050 | 794 |
| 408 | 20230630 | 132900 | 15188986650 | 34100 | 34100 | 34100 | 34050 | 196 |
| 409 | 20230630 | 132800 | 15182303250 | 34100 | 34150 | 34150 | 34050 | 642 |
| 410 | 20230630 | 132700 | 15160410550 | 34100 | 34150 | 34150 | 34100 | 159 |
| 411 | 20230630 | 132600 | 15154985950 | 34150 | 34100 | 34150 | 34050 | 1662 |
| 412 | 20230630 | 132500 | 15098314050 | 34100 | 34100 | 34100 | 34050 | 724 |
| 413 | 20230630 | 132400 | 15073655500 | 34100 | 34100 | 34100 | 34050 | 459 |
| 414 | 20230630 | 132300 | 15058004350 | 34100 | 34050 | 34100 | 34050 | 169 |
| 415 | 20230630 | 132200 | 15052249050 | 34050 | 34100 | 34100 | 34050 | 903 |
| 416 | 20230630 | 132100 | 15021483300 | 34100 | 34100 | 34150 | 34100 | 1098 |
| 417 | 20230630 | 132000 | 14984038000 | 34150 | 34150 | 34200 | 34150 | 1185 |
| 418 | 20230630 | 131900 | 14943555800 | 34150 | 34200 | 34200 | 34150 | 313 |
| 419 | 20230630 | 131800 | 14932854850 | 34200 | 34150 | 34200 | 34150 | 248 |
| 420 | 20230630 | 131700 | 14924381400 | 34150 | 34100 | 34150 | 34100 | 247 |
| 421 | 20230630 | 131600 | 14915946850 | 34150 | 34150 | 34200 | 34150 | 295 |
| 422 | 20230630 | 131500 | 14905872000 | 34200 | 34150 | 34200 | 34100 | 685 |
| 423 | 20230630 | 131400 | 14882479900 | 34100 | 34200 | 34200 | 34100 | 1448 |
| 424 | 20230630 | 131300 | 14833063650 | 34200 | 34200 | 34200 | 34150 | 364 |
| 425 | 20230630 | 131200 | 14820632200 | 34150 | 34200 | 34200 | 34150 | 353 |
| 426 | 20230630 | 131100 | 14808561200 | 34200 | 34200 | 34200 | 34150 | 6 |
| 427 | 20230630 | 131000 | 14808356050 | 34200 | 34100 | 34200 | 34100 | 1108 |
| 428 | 20230630 | 130900 | 14770522900 | 34150 | 34150 | 34150 | 34100 | 140 |
| 429 | 20230630 | 130800 | 14765747100 | 34150 | 34100 | 34150 | 34100 | 304 |
| 430 | 20230630 | 130700 | 14755365650 | 34150 | 34100 | 34150 | 34100 | 100 |
| 431 | 20230630 | 130600 | 14751953400 | 34150 | 34150 | 34150 | 34100 | 1072 |
| 432 | 20230630 | 130500 | 14715351250 | 34150 | 34150 | 34150 | 34100 | 132 |
| 433 | 20230630 | 130400 | 14710845850 | 34150 | 34100 | 34150 | 34050 | 474 |
| 434 | 20230630 | 130300 | 14694666950 | 34150 | 34150 | 34150 | 34100 | 107 |
| 435 | 20230630 | 130200 | 14691014550 | 34150 | 34100 | 34150 | 34050 | 1035 |
| 436 | 20230630 | 130100 | 14655719350 | 34100 | 34100 | 34150 | 34100 | 202 |
| 437 | 20230630 | 130000 | 14648830350 | 34100 | 34100 | 34150 | 34100 | 481 |
| 438 | 20230630 | 125900 | 14632408050 | 34100 | 34150 | 34150 | 34100 | 64 |
| 439 | 20230630 | 125800 | 14630224200 | 34100 | 34050 | 34100 | 34050 | 660 |
| 440 | 20230630 | 125700 | 14607718250 | 34100 | 34150 | 34150 | 34050 | 585 |
| 441 | 20230630 | 125600 | 14587771100 | 34150 | 34150 | 34150 | 34150 | 706 |
| 442 | 20230630 | 125500 | 14563661200 | 34150 | 34100 | 34150 | 34050 | 211 |
| 443 | 20230630 | 125400 | 14556471500 | 34150 | 34100 | 34150 | 34050 | 965 |
| 444 | 20230630 | 125300 | 14523566750 | 34050 | 34050 | 34100 | 34050 | 145 |
| 445 | 20230630 | 125200 | 14518625250 | 34100 | 34100 | 34100 | 34100 | 317 |
| 446 | 20230630 | 125100 | 14507815550 | 34050 | 34100 | 34100 | 34050 | 240 |
| 447 | 20230630 | 125000 | 14499636550 | 34100 | 34100 | 34100 | 34100 | 735 |
| 448 | 20230630 | 124900 | 14474573050 | 34050 | 34050 | 34100 | 34050 | 532 |
| 449 | 20230630 | 124800 | 14456456300 | 34100 | 34050 | 34100 | 34050 | 295 |
| 450 | 20230630 | 124700 | 14446399800 | 34050 | 34050 | 34100 | 34050 | 264 |
| 451 | 20230630 | 124600 | 14437410150 | 34100 | 34100 | 34150 | 34050 | 485 |
| 452 | 20230630 | 124500 | 14420874300 | 34100 | 34100 | 34150 | 34100 | 619 |
| 453 | 20230630 | 124400 | 14399766000 | 34100 | 34150 | 34150 | 34100 | 822 |
| 454 | 20230630 | 124300 | 14371710150 | 34200 | 34200 | 34200 | 34150 | 679 |
| 455 | 20230630 | 124200 | 14348496200 | 34200 | 34150 | 34200 | 34150 | 161 |
| 456 | 20230630 | 124100 | 14342997450 | 34150 | 34200 | 34200 | 34150 | 218 |
| 457 | 20230630 | 124000 | 14335545150 | 34200 | 34200 | 34200 | 34150 | 324 |
| 458 | 20230630 | 123900 | 14324464450 | 34200 | 34200 | 34200 | 34150 | 56 |
| 459 | 20230630 | 123800 | 14322550950 | 34150 | 34150 | 34200 | 34150 | 455 |
| 460 | 20230630 | 123700 | 14306994100 | 34150 | 34150 | 34150 | 34150 | 342 |
| 461 | 20230630 | 123600 | 14295314800 | 34150 | 34150 | 34150 | 34100 | 439 |
| 462 | 20230630 | 123500 | 14280331950 | 34150 | 34150 | 34200 | 34100 | 158 |
| 463 | 20230630 | 123400 | 14274935150 | 34100 | 34200 | 34200 | 34100 | 3649 |
| 464 | 20230630 | 123300 | 14150432950 | 34200 | 34150 | 34200 | 34150 | 53 |
| 465 | 20230630 | 123200 | 14148622050 | 34150 | 34200 | 34200 | 34150 | 509 |
| 466 | 20230630 | 123100 | 14131224850 | 34200 | 34200 | 34200 | 34200 | 29 |
| 467 | 20230630 | 123000 | 14130233050 | 34200 | 34150 | 34250 | 34150 | 1054 |
| 468 | 20230630 | 122900 | 14094198250 | 34200 | 34250 | 34250 | 34150 | 2958 |
| 469 | 20230630 | 122800 | 13993140950 | 34250 | 34200 | 34250 | 34200 | 543 |
| 470 | 20230630 | 122700 | 13974552400 | 34250 | 34250 | 34250 | 34250 | 145 |
| 471 | 20230630 | 122600 | 13969586150 | 34250 | 34250 | 34300 | 34250 | 530 |
| 472 | 20230630 | 122500 | 13951431600 | 34250 | 34200 | 34250 | 34200 | 523 |
| 473 | 20230630 | 122400 | 13933521350 | 34200 | 34250 | 34250 | 34200 | 1228 |
| 474 | 20230630 | 122300 | 13891502450 | 34250 | 34200 | 34250 | 34150 | 153 |
| 475 | 20230630 | 122200 | 13886268900 | 34200 | 34200 | 34250 | 34200 | 3941 |
| 476 | 20230630 | 122100 | 13751342800 | 34250 | 34250 | 34250 | 34200 | 28 |
| 477 | 20230630 | 122000 | 13750384450 | 34250 | 34200 | 34250 | 34150 | 456 |
| 478 | 20230630 | 121900 | 13734789450 | 34200 | 34200 | 34200 | 34200 | 934 |
| 479 | 20230630 | 121800 | 13702846650 | 34200 | 34200 | 34200 | 34150 | 469 |
| 480 | 20230630 | 121700 | 13686807850 | 34150 | 34150 | 34200 | 34150 | 234 |
| 481 | 20230630 | 121600 | 13678813350 | 34150 | 34100 | 34150 | 34100 | 2157 |
| 482 | 20230630 | 121500 | 13605152300 | 34100 | 34100 | 34150 | 34100 | 631 |
| 483 | 20230630 | 121400 | 13583635000 | 34100 | 34050 | 34100 | 34050 | 256 |
| 484 | 20230630 | 121300 | 13574907050 | 34100 | 34050 | 34100 | 34050 | 558 |
| 485 | 20230630 | 121200 | 13555879300 | 34050 | 34100 | 34100 | 34050 | 446 |
| 486 | 20230630 | 121100 | 13540677250 | 34050 | 34050 | 34100 | 34050 | 116 |
| 487 | 20230630 | 121000 | 13536727050 | 34100 | 34100 | 34100 | 34050 | 641 |
| 488 | 20230630 | 120900 | 13514884350 | 34100 | 34050 | 34100 | 34050 | 35 |
| 489 | 20230630 | 120800 | 13513691600 | 34100 | 34050 | 34100 | 34050 | 557 |
| 490 | 20230630 | 120700 | 13494700550 | 34050 | 34050 | 34100 | 34050 | 429 |
| 491 | 20230630 | 120600 | 13480091750 | 34050 | 34100 | 34100 | 34050 | 774 |
| 492 | 20230630 | 120500 | 13453714350 | 34100 | 34150 | 34150 | 34050 | 626 |
| 493 | 20230630 | 120400 | 13432367550 | 34150 | 34100 | 34150 | 34100 | 730 |
| 494 | 20230630 | 120300 | 13407449650 | 34100 | 34150 | 34150 | 34100 | 671 |
| 495 | 20230630 | 120200 | 13384563950 | 34150 | 34150 | 34200 | 34100 | 611 |
| 496 | 20230630 | 120100 | 13363714700 | 34150 | 34100 | 34150 | 34100 | 755 |
| 497 | 20230630 | 120000 | 13337967750 | 34150 | 34200 | 34200 | 34150 | 441 |
| 498 | 20230630 | 115900 | 13322890000 | 34150 | 34200 | 34200 | 34150 | 325 |
| 499 | 20230630 | 115800 | 13311781550 | 34200 | 34150 | 34200 | 34100 | 470 |
| 500 | 20230630 | 115700 | 13295726600 | 34150 | 34200 | 34200 | 34150 | 896 |
| 501 | 20230630 | 115600 | 13265122300 | 34150 | 34150 | 34150 | 34100 | 1367 |
| 502 | 20230630 | 115500 | 13218444950 | 34150 | 34100 | 34150 | 34100 | 679 |
| 503 | 20230630 | 115400 | 13195285700 | 34150 | 34150 | 34150 | 34100 | 786 |
| 504 | 20230630 | 115300 | 13168451450 | 34100 | 34150 | 34150 | 34100 | 310 |
| 505 | 20230630 | 115200 | 13157876350 | 34150 | 34200 | 34200 | 34150 | 1327 |
| 506 | 20230630 | 115100 | 13112540250 | 34200 | 34200 | 34200 | 34200 | 191 |
| 507 | 20230630 | 115000 | 13106008050 | 34250 | 34200 | 34250 | 34200 | 560 |
| 508 | 20230630 | 114900 | 13086834450 | 34200 | 34200 | 34250 | 34150 | 410 |
| 509 | 20230630 | 114800 | 13072825250 | 34250 | 34200 | 34250 | 34200 | 864 |
| 510 | 20230630 | 114700 | 13043259450 | 34200 | 34200 | 34250 | 34150 | 844 |
| 511 | 20230630 | 114600 | 13014394500 | 34200 | 34200 | 34250 | 34200 | 569 |
| 512 | 20230630 | 114500 | 12994909350 | 34250 | 34250 | 34300 | 34200 | 475 |
| 513 | 20230630 | 114400 | 12978639950 | 34250 | 34250 | 34250 | 34250 | 469 |
| 514 | 20230630 | 114300 | 12962576700 | 34200 | 34200 | 34300 | 34200 | 146 |
| 515 | 20230630 | 114200 | 12957578750 | 34250 | 34250 | 34250 | 34200 | 680 |
| 516 | 20230630 | 114100 | 12934291550 | 34300 | 34250 | 34300 | 34250 | 1350 |
| 517 | 20230630 | 114000 | 12888050150 | 34300 | 34250 | 34300 | 34250 | 588 |
| 518 | 20230630 | 113900 | 12867891950 | 34250 | 34250 | 34300 | 34250 | 136 |
| 519 | 20230630 | 113800 | 12863229800 | 34300 | 34250 | 34300 | 34250 | 239 |
| 520 | 20230630 | 113700 | 12855038700 | 34200 | 34250 | 34300 | 34200 | 230 |
| 521 | 20230630 | 113600 | 12847158550 | 34250 | 34250 | 34300 | 34250 | 421 |
| 522 | 20230630 | 113500 | 12832725900 | 34300 | 34250 | 34300 | 34250 | 22 |
| 523 | 20230630 | 113400 | 12831972050 | 34250 | 34250 | 34250 | 34200 | 646 |
| 524 | 20230630 | 113300 | 12809848100 | 34200 | 34200 | 34250 | 34200 | 861 |
| 525 | 20230630 | 113200 | 12780401600 | 34200 | 34200 | 34200 | 34150 | 1640 |
| 526 | 20230630 | 113100 | 12724374000 | 34150 | 34200 | 34200 | 34150 | 371 |
| 527 | 20230630 | 113000 | 12711698050 | 34200 | 34200 | 34200 | 34150 | 762 |
| 528 | 20230630 | 112900 | 12685652700 | 34200 | 34250 | 34250 | 34200 | 485 |
| 529 | 20230630 | 112800 | 12669053750 | 34200 | 34200 | 34250 | 34200 | 599 |
| 530 | 20230630 | 112700 | 12648550500 | 34250 | 34250 | 34250 | 34200 | 1931 |
| 531 | 20230630 | 112600 | 12582502300 | 34300 | 34250 | 34300 | 34200 | 717 |
| 532 | 20230630 | 112500 | 12557939150 | 34250 | 34300 | 34300 | 34200 | 462 |
| 533 | 20230630 | 112400 | 12542113400 | 34300 | 34300 | 34300 | 34250 | 231 |
| 534 | 20230630 | 112300 | 12534200050 | 34300 | 34250 | 34300 | 34200 | 1680 |
| 535 | 20230630 | 112200 | 12476599600 | 34250 | 34200 | 34250 | 34200 | 788 |
| 536 | 20230630 | 112100 | 12449623650 | 34200 | 34200 | 34250 | 34200 | 671 |
| 537 | 20230630 | 112000 | 12426659400 | 34200 | 34250 | 34250 | 34200 | 840 |
| 538 | 20230630 | 111900 | 12397909150 | 34250 | 34300 | 34300 | 34250 | 2261 |
| 539 | 20230630 | 111800 | 12320443200 | 34300 | 34300 | 34350 | 34250 | 1455 |
| 540 | 20230630 | 111700 | 12270535250 | 34300 | 34300 | 34350 | 34300 | 385 |
| 541 | 20230630 | 111600 | 12257320000 | 34350 | 34300 | 34350 | 34250 | 553 |
| 542 | 20230630 | 111500 | 12238347900 | 34250 | 34250 | 34300 | 34250 | 611 |
| 543 | 20230630 | 111400 | 12217393600 | 34250 | 34300 | 34300 | 34250 | 803 |
| 544 | 20230630 | 111300 | 12189851550 | 34300 | 34300 | 34350 | 34250 | 503 |
| 545 | 20230630 | 111200 | 12172589350 | 34250 | 34300 | 34300 | 34250 | 689 |
| 546 | 20230630 | 111100 | 12148964250 | 34250 | 34300 | 34350 | 34250 | 642 |
| 547 | 20230630 | 111000 | 12126939000 | 34300 | 34350 | 34350 | 34300 | 2148 |
| 548 | 20230630 | 110900 | 12053228000 | 34350 | 34350 | 34400 | 34300 | 3798 |
| 549 | 20230630 | 110800 | 11922772650 | 34300 | 34350 | 34350 | 34300 | 1148 |
| 550 | 20230630 | 110700 | 11883360650 | 34350 | 34350 | 34350 | 34300 | 564 |
| 551 | 20230630 | 110600 | 11864003000 | 34350 | 34350 | 34350 | 34300 | 1153 |
| 552 | 20230630 | 110500 | 11824400750 | 34350 | 34350 | 34350 | 34300 | 848 |
| 553 | 20230630 | 110400 | 11795291900 | 34350 | 34350 | 34350 | 34300 | 1869 |
| 554 | 20230630 | 110300 | 11731092350 | 34300 | 34350 | 34350 | 34300 | 860 |
| 555 | 20230630 | 110200 | 11701572200 | 34300 | 34300 | 34350 | 34300 | 1378 |
| 556 | 20230630 | 110100 | 11654281800 | 34300 | 34300 | 34300 | 34250 | 1674 |
| 557 | 20230630 | 110000 | 11596863700 | 34300 | 34250 | 34300 | 34250 | 573 |
| 558 | 20230630 | 105900 | 11577216100 | 34200 | 34250 | 34300 | 34200 | 992 |
| 559 | 20230630 | 105800 | 11543215250 | 34250 | 34300 | 34300 | 34250 | 3079 |
| 560 | 20230630 | 105700 | 11437747450 | 34300 | 34350 | 34350 | 34250 | 591 |
| 561 | 20230630 | 105600 | 11417465550 | 34350 | 34350 | 34350 | 34300 | 1763 |
| 562 | 20230630 | 105500 | 11356974050 | 34300 | 34300 | 34350 | 34250 | 1864 |
| 563 | 20230630 | 105400 | 11293017050 | 34300 | 34350 | 34350 | 34300 | 1374 |
| 564 | 20230630 | 105300 | 11245873900 | 34350 | 34400 | 34400 | 34250 | 3480 |
| 565 | 20230630 | 105200 | 11126428300 | 34400 | 34350 | 34450 | 34350 | 4139 |
| 566 | 20230630 | 105100 | 10984114100 | 34350 | 34350 | 34350 | 34300 | 614 |
| 567 | 20230630 | 105000 | 10963041450 | 34350 | 34350 | 34350 | 34300 | 1030 |
| 568 | 20230630 | 104900 | 10927667350 | 34350 | 34350 | 34350 | 34300 | 1819 |
| 569 | 20230630 | 104800 | 10865252800 | 34350 | 34300 | 34350 | 34300 | 1546 |
| 570 | 20230630 | 104700 | 10812155400 | 34350 | 34300 | 34350 | 34250 | 554 |
| 571 | 20230630 | 104600 | 10793140300 | 34300 | 34400 | 34400 | 34250 | 3179 |
| 572 | 20230630 | 104500 | 10684011100 | 34400 | 34300 | 34400 | 34300 | 894 |
| 573 | 20230630 | 104400 | 10653303450 | 34300 | 34250 | 34300 | 34250 | 1753 |
| 574 | 20230630 | 104300 | 10593190000 | 34250 | 34350 | 34400 | 34250 | 4318 |
| 575 | 20230630 | 104200 | 10444950550 | 34350 | 34200 | 34350 | 34200 | 2077 |
| 576 | 20230630 | 104100 | 10373673950 | 34200 | 34200 | 34300 | 34150 | 2612 |
| 577 | 20230630 | 104000 | 10284231050 | 34200 | 34150 | 34200 | 34100 | 3726 |
| 578 | 20230630 | 103900 | 10156965350 | 34150 | 34100 | 34150 | 34050 | 343 |
| 579 | 20230630 | 103800 | 10145254850 | 34100 | 34100 | 34150 | 34050 | 1079 |
| 580 | 20230630 | 103700 | 10108441200 | 34050 | 34100 | 34100 | 34050 | 1071 |
| 581 | 20230630 | 103600 | 10071921700 | 34100 | 34000 | 34100 | 33950 | 5721 |
| 582 | 20230630 | 103500 | 9877204350 | 34000 | 34050 | 34050 | 34000 | 453 |
| 583 | 20230630 | 103400 | 9861788800 | 34050 | 34050 | 34050 | 34000 | 1967 |
| 584 | 20230630 | 103300 | 9794871850 | 34000 | 34000 | 34050 | 34000 | 1102 |
| 585 | 20230630 | 103200 | 9757397950 | 34000 | 34050 | 34050 | 33950 | 2343 |
| 586 | 20230630 | 103100 | 9677734350 | 34000 | 34000 | 34000 | 33950 | 1246 |
| 587 | 20230630 | 103000 | 9635384100 | 34000 | 34000 | 34000 | 33950 | 1401 |
| 588 | 20230630 | 102900 | 9587792000 | 34000 | 34050 | 34050 | 34000 | 690 |
| 589 | 20230630 | 102800 | 9564324350 | 34050 | 33900 | 34050 | 33900 | 3997 |
| 590 | 20230630 | 102700 | 9428526050 | 33900 | 33900 | 33950 | 33900 | 519 |
| 591 | 20230630 | 102600 | 9410918300 | 33950 | 33900 | 33950 | 33850 | 1685 |
| 592 | 20230630 | 102500 | 9353785000 | 33900 | 33850 | 33900 | 33850 | 247 |
| 593 | 20230630 | 102400 | 9345415500 | 33850 | 33950 | 33950 | 33850 | 1158 |
| 594 | 20230630 | 102300 | 9306182500 | 33900 | 33950 | 34000 | 33900 | 2111 |
| 595 | 20230630 | 102200 | 9234575250 | 33950 | 34000 | 34000 | 33950 | 2195 |
| 596 | 20230630 | 102100 | 9160022850 | 33950 | 34000 | 34000 | 33950 | 188 |
| 597 | 20230630 | 102000 | 9153633400 | 34000 | 34000 | 34050 | 33950 | 1954 |
| 598 | 20230630 | 101900 | 9087176250 | 34000 | 34050 | 34050 | 34000 | 1705 |
| 599 | 20230630 | 101800 | 9029197050 | 34100 | 34050 | 34100 | 34050 | 1123 |
| 600 | 20230630 | 101700 | 8990938600 | 34000 | 34000 | 34050 | 34000 | 2524 |
| 601 | 20230630 | 101600 | 8905006600 | 34050 | 34000 | 34050 | 34000 | 329 |
| 602 | 20230630 | 101500 | 8893818250 | 34000 | 34000 | 34050 | 34000 | 834 |
| 603 | 20230630 | 101400 | 8865461850 | 34000 | 34100 | 34100 | 34000 | 762 |
| 604 | 20230630 | 101300 | 8839523750 | 34100 | 34050 | 34100 | 34050 | 216 |
| 605 | 20230630 | 101200 | 8832165500 | 34100 | 34100 | 34100 | 34050 | 1184 |
| 606 | 20230630 | 101100 | 8791840050 | 34100 | 34100 | 34150 | 34050 | 2432 |
| 607 | 20230630 | 101000 | 8708895800 | 34150 | 34100 | 34150 | 34100 | 1390 |
| 608 | 20230630 | 100900 | 8661446300 | 34100 | 34100 | 34150 | 34100 | 428 |
| 609 | 20230630 | 100800 | 8646839400 | 34100 | 34100 | 34150 | 34100 | 626 |
| 610 | 20230630 | 100700 | 8625492750 | 34100 | 34100 | 34150 | 34050 | 1542 |
| 611 | 20230630 | 100600 | 8572911000 | 34050 | 34100 | 34100 | 34050 | 873 |
| 612 | 20230630 | 100500 | 8543147150 | 34050 | 34050 | 34100 | 34050 | 2190 |
| 613 | 20230630 | 100400 | 8468540550 | 34050 | 34000 | 34050 | 33950 | 9455 |
| 614 | 20230630 | 100300 | 8146644050 | 34000 | 34000 | 34050 | 33950 | 970 |
| 615 | 20230630 | 100200 | 8113661350 | 34000 | 34000 | 34050 | 33900 | 7668 |
| 616 | 20230630 | 100100 | 7852953150 | 34000 | 33950 | 34000 | 33900 | 4167 |
| 617 | 20230630 | 100000 | 7711371400 | 33950 | 33850 | 33950 | 33850 | 4061 |
| 618 | 20230630 | 095900 | 7573624650 | 33850 | 33850 | 33900 | 33850 | 1542 |
| 619 | 20230630 | 095800 | 7521366150 | 33850 | 33800 | 33850 | 33800 | 2943 |
| 620 | 20230630 | 095700 | 7421855350 | 33750 | 33650 | 33800 | 33650 | 1649 |
| 621 | 20230630 | 095600 | 7366218350 | 33700 | 33700 | 33750 | 33650 | 1512 |
| 622 | 20230630 | 095500 | 7315263750 | 33700 | 33700 | 33750 | 33700 | 637 |
| 623 | 20230630 | 095400 | 7293785450 | 33700 | 33650 | 33750 | 33600 | 3437 |
| 624 | 20230630 | 095300 | 7178141600 | 33650 | 33600 | 33650 | 33600 | 1068 |
| 625 | 20230630 | 095200 | 7142254900 | 33600 | 33650 | 33700 | 33600 | 2420 |
| 626 | 20230630 | 095100 | 7060819850 | 33700 | 33700 | 33700 | 33650 | 1216 |
| 627 | 20230630 | 095000 | 7019882200 | 33700 | 33700 | 33700 | 33700 | 167 |
| 628 | 20230630 | 094900 | 7014254300 | 33700 | 33650 | 33700 | 33650 | 603 |
| 629 | 20230630 | 094800 | 6993955850 | 33650 | 33700 | 33700 | 33650 | 424 |
| 630 | 20230630 | 094700 | 6979672300 | 33700 | 33750 | 33750 | 33650 | 882 |
| 631 | 20230630 | 094600 | 6949950400 | 33750 | 33700 | 33750 | 33700 | 1058 |
| 632 | 20230630 | 094500 | 6914293550 | 33750 | 33750 | 33750 | 33700 | 1328 |
| 633 | 20230630 | 094400 | 6869517750 | 33750 | 33750 | 33800 | 33700 | 3630 |
| 634 | 20230630 | 094300 | 6746944650 | 33750 | 33750 | 33750 | 33750 | 584 |
| 635 | 20230630 | 094200 | 6727234650 | 33750 | 33700 | 33750 | 33650 | 579 |
| 636 | 20230630 | 094100 | 6707720550 | 33700 | 33650 | 33700 | 33650 | 688 |
| 637 | 20230630 | 094000 | 6684545700 | 33650 | 33700 | 33750 | 33600 | 2599 |
| 638 | 20230630 | 093900 | 6597037400 | 33700 | 33650 | 33750 | 33650 | 1160 |
| 639 | 20230630 | 093800 | 6557968950 | 33650 | 33650 | 33650 | 33600 | 1106 |
| 640 | 20230630 | 093700 | 6520758050 | 33600 | 33650 | 33650 | 33600 | 1028 |
| 641 | 20230630 | 093600 | 6486204550 | 33650 | 33600 | 33650 | 33550 | 1479 |
| 642 | 20230630 | 093500 | 6436489400 | 33600 | 33600 | 33600 | 33550 | 795 |
| 643 | 20230630 | 093400 | 6409778450 | 33600 | 33450 | 33600 | 33400 | 3858 |
| 644 | 20230630 | 093300 | 6280712000 | 33450 | 33450 | 33450 | 33400 | 1043 |
| 645 | 20230630 | 093200 | 6245868300 | 33400 | 33400 | 33450 | 33350 | 1073 |
| 646 | 20230630 | 093100 | 6210030300 | 33400 | 33450 | 33500 | 33350 | 2789 |
| 647 | 20230630 | 093000 | 6116858900 | 33450 | 33400 | 33450 | 33400 | 1227 |
| 648 | 20230630 | 092900 | 6075824650 | 33450 | 33450 | 33500 | 33400 | 1364 |
| 649 | 20230630 | 092800 | 6030202100 | 33450 | 33400 | 33450 | 33400 | 482 |
| 650 | 20230630 | 092700 | 6014095250 | 33400 | 33400 | 33400 | 33350 | 1879 |
| 651 | 20230630 | 092600 | 5951344000 | 33350 | 33400 | 33450 | 33350 | 1166 |
| 652 | 20230630 | 092500 | 5912406050 | 33350 | 33350 | 33350 | 33300 | 1651 |
| 653 | 20230630 | 092400 | 5857365100 | 33350 | 33350 | 33350 | 33300 | 1436 |
| 654 | 20230630 | 092300 | 5809535850 | 33350 | 33300 | 33400 | 33250 | 4432 |
| 655 | 20230630 | 092200 | 5661858400 | 33300 | 33250 | 33400 | 33250 | 7007 |
| 656 | 20230630 | 092100 | 5428087050 | 33250 | 33400 | 33450 | 33200 | 11671 |
| 657 | 20230630 | 092000 | 5039193750 | 33450 | 33400 | 33450 | 33350 | 2829 |
| 658 | 20230630 | 091900 | 4944711300 | 33350 | 33550 | 33550 | 33350 | 12534 |
| 659 | 20230630 | 091800 | 4525502750 | 33550 | 33550 | 33600 | 33500 | 3408 |
| 660 | 20230630 | 091700 | 4411150150 | 33600 | 33650 | 33650 | 33550 | 2671 |
| 661 | 20230630 | 091600 | 4321455300 | 33650 | 33750 | 33750 | 33550 | 6651 |
| 662 | 20230630 | 091500 | 4097669650 | 33700 | 33700 | 33750 | 33700 | 1893 |
| 663 | 20230630 | 091400 | 4033848150 | 33750 | 33650 | 33800 | 33650 | 2140 |
| 664 | 20230630 | 091300 | 3961655550 | 33650 | 33600 | 33650 | 33600 | 1904 |
| 665 | 20230630 | 091200 | 3897631250 | 33600 | 33500 | 33650 | 33500 | 2259 |
| 666 | 20230630 | 091100 | 3821780400 | 33550 | 33700 | 33700 | 33500 | 8010 |
| 667 | 20230630 | 091000 | 3552978500 | 33700 | 33750 | 33750 | 33700 | 3065 |
| 668 | 20230630 | 090900 | 3449632400 | 33700 | 33600 | 33750 | 33600 | 2450 |
| 669 | 20230630 | 090800 | 3367109750 | 33600 | 33500 | 33650 | 33500 | 5312 |
| 670 | 20230630 | 090700 | 3188727200 | 33500 | 33700 | 33700 | 33500 | 11360 |
| 671 | 20230630 | 090600 | 2807153100 | 33700 | 33800 | 33800 | 33700 | 9599 |
| 672 | 20230630 | 090500 | 2483415850 | 33750 | 33850 | 33900 | 33750 | 7631 |
| 673 | 20230630 | 090400 | 2225378200 | 33900 | 34050 | 34050 | 33850 | 11847 |
| 674 | 20230630 | 090300 | 1823235150 | 34050 | 34050 | 34100 | 34000 | 6636 |
| 675 | 20230630 | 090200 | 1597239050 | 34050 | 34200 | 34200 | 34000 | 7651 |
| 676 | 20230630 | 090100 | 1336449700 | 34200 | 34400 | 34400 | 34100 | 6843 |
| 677 | 20230630 | 090000 | 1101912400 | 34350 | 34500 | 34550 | 34300 | 31200 |