37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 3 | 20231012 | 202200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20231012 | 202100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20231012 | 202000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20231012 | 201900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20231012 | 201800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20231012 | 201700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20231012 | 201600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20231012 | 201500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20231012 | 201400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20231012 | 201300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20231012 | 201200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20231012 | 201100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20231012 | 201000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20231012 | 200900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20231012 | 200800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20231012 | 200700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20231012 | 200600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20231012 | 200500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20231012 | 200400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20231012 | 200300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20231012 | 200200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20231012 | 200100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20231012 | 200000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20231012 | 195900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20231012 | 195800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20231012 | 195700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20231012 | 195600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20231012 | 195500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20231012 | 195400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20231012 | 195300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 33 | 20231012 | 195200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20231012 | 195100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20231012 | 195000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20231012 | 194900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20231012 | 194800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20231012 | 194700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20231012 | 194600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20231012 | 194500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20231012 | 194400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20231012 | 194300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20231012 | 194200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20231012 | 194100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20231012 | 194000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20231012 | 193900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20231012 | 193800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20231012 | 193700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20231012 | 193600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20231012 | 193500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20231012 | 193400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20231012 | 193300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20231012 | 193200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20231012 | 193100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20231012 | 193000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20231012 | 192900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20231012 | 192800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20231012 | 192700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20231012 | 192600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20231012 | 192500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20231012 | 192400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20231012 | 192300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 63 | 20231012 | 192200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20231012 | 192100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20231012 | 192000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20231012 | 191900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20231012 | 191800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20231012 | 191700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20231012 | 191600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20231012 | 191500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20231012 | 191400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20231012 | 191300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20231012 | 191200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20231012 | 191100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20231012 | 191000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20231012 | 190900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20231012 | 190800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20231012 | 190700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20231012 | 190600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20231012 | 190500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20231012 | 190400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20231012 | 190300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20231012 | 190200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20231012 | 190100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20231012 | 190000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20231012 | 185900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20231012 | 185800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20231012 | 185700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20231012 | 185600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20231012 | 185500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20231012 | 185400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20231012 | 185300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 93 | 20231012 | 185200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20231012 | 185100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20231012 | 185000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20231012 | 184900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20231012 | 184800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20231012 | 184700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20231012 | 184600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20231012 | 184500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20231012 | 184400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20231012 | 184300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20231012 | 184200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20231012 | 184100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20231012 | 184000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20231012 | 183900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20231012 | 183800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20231012 | 183700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20231012 | 183600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20231012 | 183500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20231012 | 183400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20231012 | 183300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20231012 | 183200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20231012 | 183100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20231012 | 183000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20231012 | 182900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20231012 | 182800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20231012 | 182700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20231012 | 182600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20231012 | 182500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20231012 | 182400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20231012 | 182300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 123 | 20231012 | 182200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20231012 | 182100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20231012 | 182000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20231012 | 181900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20231012 | 181800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20231012 | 181700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20231012 | 181600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20231012 | 181500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20231012 | 181400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20231012 | 181300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20231012 | 181200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20231012 | 181100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20231012 | 181000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20231012 | 180900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20231012 | 180800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20231012 | 180700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20231012 | 180600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20231012 | 180500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20231012 | 180400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20231012 | 180300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20231012 | 180200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20231012 | 180100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20231012 | 180000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20231012 | 175900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20231012 | 175800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20231012 | 175700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20231012 | 175600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20231012 | 175500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20231012 | 175400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20231012 | 175300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 153 | 20231012 | 175200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20231012 | 175100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20231012 | 175000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20231012 | 174900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20231012 | 174800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20231012 | 174700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20231012 | 174600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20231012 | 174500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20231012 | 174400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20231012 | 174300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20231012 | 174200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20231012 | 174100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20231012 | 174000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20231012 | 173900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20231012 | 173800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20231012 | 173700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20231012 | 173600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20231012 | 173500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20231012 | 173400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20231012 | 173300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20231012 | 173200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20231012 | 173100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20231012 | 173000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20231012 | 172900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20231012 | 172800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20231012 | 172700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20231012 | 172600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20231012 | 172500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20231012 | 172400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20231012 | 172300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 183 | 20231012 | 172200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20231012 | 172100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20231012 | 172000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20231012 | 171900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20231012 | 171800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20231012 | 171700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20231012 | 171600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20231012 | 171500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20231012 | 171400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20231012 | 171300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20231012 | 171200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20231012 | 171100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20231012 | 171000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20231012 | 170900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20231012 | 170800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20231012 | 170700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20231012 | 170600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20231012 | 170500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20231012 | 170400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20231012 | 170300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20231012 | 170200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20231012 | 170100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20231012 | 170000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20231012 | 165900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20231012 | 165800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20231012 | 165700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20231012 | 165600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20231012 | 165500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20231012 | 165400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20231012 | 165300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 213 | 20231012 | 165200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20231012 | 165100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20231012 | 165000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20231012 | 164900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20231012 | 164800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20231012 | 164700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20231012 | 164600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20231012 | 164500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20231012 | 164400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20231012 | 164300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20231012 | 164200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20231012 | 164100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20231012 | 164000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20231012 | 163900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20231012 | 163800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20231012 | 163700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20231012 | 163600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20231012 | 163500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20231012 | 163400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20231012 | 163300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20231012 | 163200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20231012 | 163100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20231012 | 163000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20231012 | 162900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20231012 | 162800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20231012 | 162700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20231012 | 162600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20231012 | 162500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20231012 | 162400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20231012 | 162300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 243 | 20231012 | 162200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20231012 | 162100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20231012 | 162000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20231012 | 161900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20231012 | 161800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20231012 | 161700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20231012 | 161600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20231012 | 161500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20231012 | 161400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20231012 | 161300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20231012 | 161200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20231012 | 161100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20231012 | 161000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20231012 | 160900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20231012 | 160800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20231012 | 160700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20231012 | 160600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20231012 | 160500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20231012 | 160400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20231012 | 160300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20231012 | 160200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20231012 | 160100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20231012 | 160000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20231012 | 155900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20231012 | 155800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20231012 | 155700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20231012 | 155600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20231012 | 155500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20231012 | 155400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20231012 | 155300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 273 | 20231012 | 155200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20231012 | 155100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20231012 | 155000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20231012 | 154900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20231012 | 154800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20231012 | 154700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20231012 | 154600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20231012 | 154500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20231012 | 154400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20231012 | 154300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20231012 | 154200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20231012 | 154100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20231012 | 154000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20231012 | 153900 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20231012 | 153800 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20231012 | 153700 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20231012 | 153600 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20231012 | 153500 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20231012 | 153400 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20231012 | 153300 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20231012 | 153200 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20231012 | 153100 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20231012 | 153000 | 29807142200 | 38900 | 38900 | 38900 | 38900 | 13775 |
| 296 | 20231012 | 152900 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20231012 | 152800 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20231012 | 152700 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20231012 | 152600 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20231012 | 152500 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20231012 | 152400 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20231012 | 152300 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 303 | 20231012 | 152200 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20231012 | 152100 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20231012 | 152000 | 29271294700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20231012 | 151900 | 29271294700 | 39000 | 39050 | 39050 | 38950 | 3373 |
| 307 | 20231012 | 151800 | 29139780400 | 39050 | 39050 | 39050 | 39000 | 1130 |
| 308 | 20231012 | 151700 | 29095682750 | 39000 | 39000 | 39050 | 38950 | 6508 |
| 309 | 20231012 | 151600 | 28841888650 | 39000 | 39000 | 39000 | 38950 | 974 |
| 310 | 20231012 | 151500 | 28803926800 | 39000 | 38950 | 39000 | 38950 | 3514 |
| 311 | 20231012 | 151400 | 28667018850 | 38950 | 38950 | 38950 | 38900 | 1417 |
| 312 | 20231012 | 151300 | 28611852600 | 38900 | 38900 | 38950 | 38900 | 1327 |
| 313 | 20231012 | 151200 | 28560204450 | 38900 | 38950 | 38950 | 38850 | 1113 |
| 314 | 20231012 | 151100 | 28516918400 | 38900 | 38850 | 38950 | 38850 | 2369 |
| 315 | 20231012 | 151000 | 28424746050 | 38900 | 38900 | 38950 | 38850 | 1017 |
| 316 | 20231012 | 150900 | 28385171350 | 38900 | 38900 | 38950 | 38850 | 2016 |
| 317 | 20231012 | 150800 | 28306764100 | 38900 | 38900 | 38900 | 38850 | 1261 |
| 318 | 20231012 | 150700 | 28257724400 | 38900 | 38950 | 38950 | 38900 | 1992 |
| 319 | 20231012 | 150600 | 28180204900 | 38900 | 38950 | 38950 | 38900 | 783 |
| 320 | 20231012 | 150500 | 28149722500 | 38950 | 38900 | 38950 | 38900 | 778 |
| 321 | 20231012 | 150400 | 28119427700 | 38950 | 38900 | 38950 | 38850 | 1500 |
| 322 | 20231012 | 150300 | 28061067050 | 38900 | 38850 | 38900 | 38850 | 1000 |
| 323 | 20231012 | 150200 | 28022188300 | 38900 | 38850 | 38900 | 38850 | 1641 |
| 324 | 20231012 | 150100 | 27958400950 | 38850 | 38900 | 38900 | 38850 | 1228 |
| 325 | 20231012 | 150000 | 27910648650 | 38900 | 38900 | 38950 | 38850 | 1191 |
| 326 | 20231012 | 145900 | 27864320400 | 38900 | 38900 | 38900 | 38850 | 5011 |
| 327 | 20231012 | 145800 | 27669467750 | 38900 | 38850 | 38900 | 38850 | 1026 |
| 328 | 20231012 | 145700 | 27629586600 | 38900 | 38850 | 38900 | 38850 | 900 |
| 329 | 20231012 | 145600 | 27594594850 | 38850 | 38850 | 38900 | 38850 | 775 |
| 330 | 20231012 | 145500 | 27564457750 | 38850 | 38850 | 38900 | 38850 | 708 |
| 331 | 20231012 | 145400 | 27536940300 | 38850 | 38900 | 38900 | 38850 | 2659 |
| 332 | 20231012 | 145300 | 27433540900 | 38900 | 38800 | 38900 | 38800 | 3395 |
| 333 | 20231012 | 145200 | 27301657900 | 38850 | 38850 | 38850 | 38800 | 865 |
| 334 | 20231012 | 145100 | 27268074800 | 38850 | 38800 | 38850 | 38750 | 1249 |
| 335 | 20231012 | 145000 | 27219622250 | 38800 | 38800 | 38800 | 38750 | 1172 |
| 336 | 20231012 | 144900 | 27174160850 | 38750 | 38750 | 38800 | 38750 | 792 |
| 337 | 20231012 | 144800 | 27143451400 | 38800 | 38750 | 38800 | 38750 | 1088 |
| 338 | 20231012 | 144700 | 27101259150 | 38750 | 38800 | 38800 | 38750 | 1235 |
| 339 | 20231012 | 144600 | 27053379450 | 38750 | 38750 | 38800 | 38750 | 1243 |
| 340 | 20231012 | 144500 | 27005196900 | 38750 | 38750 | 38800 | 38700 | 927 |
| 341 | 20231012 | 144400 | 26969250950 | 38750 | 38700 | 38800 | 38700 | 1174 |
| 342 | 20231012 | 144300 | 26923754200 | 38700 | 38750 | 38800 | 38700 | 960 |
| 343 | 20231012 | 144200 | 26886540050 | 38800 | 38750 | 38850 | 38700 | 1155 |
| 344 | 20231012 | 144100 | 26841751150 | 38750 | 38750 | 38800 | 38700 | 1428 |
| 345 | 20231012 | 144000 | 26786405600 | 38800 | 38800 | 38850 | 38750 | 1829 |
| 346 | 20231012 | 143900 | 26715464350 | 38800 | 38800 | 38850 | 38700 | 3009 |
| 347 | 20231012 | 143800 | 26598815300 | 38800 | 38800 | 38800 | 38750 | 968 |
| 348 | 20231012 | 143700 | 26561276750 | 38750 | 38750 | 38800 | 38750 | 646 |
| 349 | 20231012 | 143600 | 26536229850 | 38750 | 38750 | 38850 | 38750 | 2042 |
| 350 | 20231012 | 143500 | 26457017500 | 38750 | 38750 | 38850 | 38750 | 2284 |
| 351 | 20231012 | 143400 | 26368403650 | 38750 | 38700 | 38800 | 38700 | 756 |
| 352 | 20231012 | 143300 | 26339095650 | 38700 | 38800 | 38800 | 38700 | 1005 |
| 353 | 20231012 | 143200 | 26300148650 | 38800 | 38600 | 38850 | 38600 | 10872 |
| 354 | 20231012 | 143100 | 25879029000 | 38650 | 38650 | 38650 | 38600 | 1297 |
| 355 | 20231012 | 143000 | 25828932700 | 38600 | 38600 | 38650 | 38550 | 728 |
| 356 | 20231012 | 142900 | 25800829850 | 38550 | 38600 | 38650 | 38550 | 1031 |
| 357 | 20231012 | 142800 | 25761035800 | 38600 | 38550 | 38650 | 38550 | 1130 |
| 358 | 20231012 | 142700 | 25717436200 | 38550 | 38550 | 38600 | 38550 | 1513 |
| 359 | 20231012 | 142600 | 25659062050 | 38550 | 38600 | 38650 | 38550 | 853 |
| 360 | 20231012 | 142500 | 25626149700 | 38650 | 38550 | 38650 | 38550 | 1573 |
| 361 | 20231012 | 142400 | 25565454150 | 38600 | 38650 | 38650 | 38550 | 1116 |
| 362 | 20231012 | 142300 | 25522378300 | 38650 | 38550 | 38650 | 38550 | 1226 |
| 363 | 20231012 | 142200 | 25475073050 | 38550 | 38550 | 38600 | 38550 | 1263 |
| 364 | 20231012 | 142100 | 25426357350 | 38600 | 38600 | 38600 | 38550 | 676 |
| 365 | 20231012 | 142000 | 25400285150 | 38600 | 38550 | 38600 | 38500 | 1317 |
| 366 | 20231012 | 141900 | 25349520100 | 38550 | 38550 | 38600 | 38500 | 1821 |
| 367 | 20231012 | 141800 | 25279327950 | 38600 | 38550 | 38600 | 38550 | 1570 |
| 368 | 20231012 | 141700 | 25218788400 | 38600 | 38550 | 38600 | 38550 | 872 |
| 369 | 20231012 | 141600 | 25185155400 | 38600 | 38600 | 38600 | 38550 | 817 |
| 370 | 20231012 | 141500 | 25153647600 | 38600 | 38550 | 38600 | 38500 | 1333 |
| 371 | 20231012 | 141400 | 25102251900 | 38550 | 38500 | 38600 | 38500 | 1102 |
| 372 | 20231012 | 141300 | 25059781300 | 38550 | 38550 | 38600 | 38500 | 1309 |
| 373 | 20231012 | 141200 | 25009309650 | 38550 | 38600 | 38600 | 38500 | 1161 |
| 374 | 20231012 | 141100 | 24964538650 | 38550 | 38550 | 38600 | 38550 | 566 |
| 375 | 20231012 | 141000 | 24942708150 | 38500 | 38550 | 38600 | 38500 | 985 |
| 376 | 20231012 | 140900 | 24904726050 | 38550 | 38450 | 38600 | 38450 | 2932 |
| 377 | 20231012 | 140800 | 24791728050 | 38500 | 38500 | 38550 | 38450 | 2044 |
| 378 | 20231012 | 140700 | 24713052200 | 38500 | 38450 | 38500 | 38450 | 773 |
| 379 | 20231012 | 140600 | 24683310850 | 38450 | 38500 | 38500 | 38450 | 1074 |
| 380 | 20231012 | 140500 | 24641990750 | 38450 | 38450 | 38500 | 38450 | 1153 |
| 381 | 20231012 | 140400 | 24597641950 | 38500 | 38450 | 38500 | 38450 | 1013 |
| 382 | 20231012 | 140300 | 24558656500 | 38450 | 38450 | 38500 | 38450 | 1141 |
| 383 | 20231012 | 140200 | 24514766750 | 38500 | 38500 | 38500 | 38450 | 593 |
| 384 | 20231012 | 140100 | 24491946800 | 38450 | 38500 | 38500 | 38450 | 1061 |
| 385 | 20231012 | 140000 | 24451124700 | 38500 | 38450 | 38500 | 38450 | 709 |
| 386 | 20231012 | 135900 | 24423852050 | 38500 | 38500 | 38500 | 38450 | 1045 |
| 387 | 20231012 | 135800 | 24383647950 | 38500 | 38450 | 38500 | 38450 | 794 |
| 388 | 20231012 | 135700 | 24353098000 | 38500 | 38500 | 38500 | 38450 | 2623 |
| 389 | 20231012 | 135600 | 24252215800 | 38500 | 38500 | 38500 | 38450 | 1010 |
| 390 | 20231012 | 135500 | 24213352050 | 38450 | 38450 | 38500 | 38450 | 981 |
| 391 | 20231012 | 135400 | 24175619500 | 38500 | 38450 | 38500 | 38450 | 657 |
| 392 | 20231012 | 135300 | 24150333350 | 38500 | 38500 | 38500 | 38450 | 600 |
| 393 | 20231012 | 135200 | 24127245750 | 38450 | 38450 | 38500 | 38450 | 843 |
| 394 | 20231012 | 135100 | 24094811800 | 38450 | 38450 | 38500 | 38450 | 927 |
| 395 | 20231012 | 135000 | 24059155100 | 38500 | 38500 | 38500 | 38450 | 753 |
| 396 | 20231012 | 134900 | 24030173300 | 38450 | 38550 | 38550 | 38450 | 2117 |
| 397 | 20231012 | 134800 | 23948669650 | 38550 | 38550 | 38550 | 38500 | 560 |
| 398 | 20231012 | 134700 | 23927089750 | 38500 | 38450 | 38550 | 38450 | 712 |
| 399 | 20231012 | 134600 | 23899680050 | 38500 | 38450 | 38500 | 38450 | 1422 |
| 400 | 20231012 | 134500 | 23844971050 | 38450 | 38550 | 38550 | 38450 | 1241 |
| 401 | 20231012 | 134400 | 23797179250 | 38500 | 38500 | 38550 | 38500 | 933 |
| 402 | 20231012 | 134300 | 23761238200 | 38500 | 38500 | 38550 | 38500 | 964 |
| 403 | 20231012 | 134200 | 23724098650 | 38550 | 38450 | 38550 | 38450 | 1599 |
| 404 | 20231012 | 134100 | 23662544100 | 38500 | 38500 | 38550 | 38450 | 1914 |
| 405 | 20231012 | 134000 | 23588829500 | 38500 | 38500 | 38550 | 38500 | 2000 |
| 406 | 20231012 | 133900 | 23511789500 | 38550 | 38550 | 38550 | 38500 | 561 |
| 407 | 20231012 | 133800 | 23490178100 | 38500 | 38500 | 38550 | 38500 | 1027 |
| 408 | 20231012 | 133700 | 23450611400 | 38500 | 38500 | 38500 | 38450 | 952 |
| 409 | 20231012 | 133600 | 23413974600 | 38450 | 38500 | 38500 | 38450 | 1848 |
| 410 | 20231012 | 133500 | 23342836250 | 38500 | 38550 | 38550 | 38450 | 1288 |
| 411 | 20231012 | 133400 | 23293247200 | 38500 | 38600 | 38600 | 38500 | 859 |
| 412 | 20231012 | 133300 | 23260116250 | 38550 | 38500 | 38600 | 38450 | 3279 |
| 413 | 20231012 | 133200 | 23133768800 | 38500 | 38450 | 38500 | 38450 | 1106 |
| 414 | 20231012 | 133100 | 23091197050 | 38450 | 38450 | 38500 | 38450 | 1252 |
| 415 | 20231012 | 133000 | 23043034000 | 38450 | 38450 | 38450 | 38400 | 1585 |
| 416 | 20231012 | 132900 | 22982102550 | 38350 | 38300 | 38450 | 38300 | 1152 |
| 417 | 20231012 | 132800 | 22937872500 | 38400 | 38350 | 38400 | 38300 | 1439 |
| 418 | 20231012 | 132700 | 22882690450 | 38350 | 38400 | 38400 | 38300 | 1232 |
| 419 | 20231012 | 132600 | 22835453250 | 38400 | 38350 | 38400 | 38300 | 1346 |
| 420 | 20231012 | 132500 | 22783847150 | 38300 | 38350 | 38400 | 38300 | 1842 |
| 421 | 20231012 | 132400 | 22713207150 | 38350 | 38400 | 38400 | 38350 | 1867 |
| 422 | 20231012 | 132300 | 22641542000 | 38400 | 38350 | 38450 | 38350 | 1388 |
| 423 | 20231012 | 132200 | 22588241200 | 38400 | 38300 | 38400 | 38300 | 2266 |
| 424 | 20231012 | 132100 | 22501338450 | 38300 | 38300 | 38300 | 38250 | 1781 |
| 425 | 20231012 | 132000 | 22433141950 | 38300 | 38250 | 38300 | 38200 | 2316 |
| 426 | 20231012 | 131900 | 22344537850 | 38250 | 38200 | 38250 | 38200 | 973 |
| 427 | 20231012 | 131800 | 22307325950 | 38250 | 38200 | 38250 | 38150 | 1737 |
| 428 | 20231012 | 131700 | 22240958100 | 38200 | 38150 | 38250 | 38150 | 1999 |
| 429 | 20231012 | 131600 | 22164606150 | 38200 | 38150 | 38200 | 38150 | 772 |
| 430 | 20231012 | 131500 | 22135134300 | 38200 | 38100 | 38200 | 38050 | 1746 |
| 431 | 20231012 | 131400 | 22068560250 | 38100 | 38050 | 38100 | 38000 | 2280 |
| 432 | 20231012 | 131300 | 21981755500 | 38050 | 38050 | 38050 | 38000 | 2165 |
| 433 | 20231012 | 131200 | 21899408150 | 38000 | 38000 | 38050 | 38000 | 980 |
| 434 | 20231012 | 131100 | 21862144250 | 38050 | 38050 | 38050 | 38000 | 2081 |
| 435 | 20231012 | 131000 | 21783038900 | 38050 | 38150 | 38150 | 37900 | 22362 |
| 436 | 20231012 | 130900 | 20933129900 | 38100 | 38100 | 38100 | 38050 | 3687 |
| 437 | 20231012 | 130800 | 20792688650 | 38050 | 38050 | 38100 | 38050 | 913 |
| 438 | 20231012 | 130700 | 20757924800 | 38100 | 38100 | 38100 | 38050 | 2391 |
| 439 | 20231012 | 130600 | 20666876500 | 38100 | 38150 | 38200 | 38100 | 10211 |
| 440 | 20231012 | 130500 | 20277750300 | 38150 | 38200 | 38200 | 38100 | 2555 |
| 441 | 20231012 | 130400 | 20180234750 | 38200 | 38300 | 38300 | 38150 | 2207 |
| 442 | 20231012 | 130300 | 20095969900 | 38300 | 38150 | 38300 | 38100 | 3561 |
| 443 | 20231012 | 130200 | 19960066850 | 38150 | 38150 | 38150 | 38100 | 5554 |
| 444 | 20231012 | 130100 | 19748449250 | 38100 | 38200 | 38250 | 38100 | 7950 |
| 445 | 20231012 | 130000 | 19445041550 | 38200 | 38250 | 38300 | 38200 | 2203 |
| 446 | 20231012 | 125900 | 19360782500 | 38300 | 38200 | 38350 | 38200 | 7074 |
| 447 | 20231012 | 125800 | 19090275850 | 38250 | 38300 | 38300 | 38200 | 5952 |
| 448 | 20231012 | 125700 | 18862769350 | 38250 | 38250 | 38300 | 38250 | 2518 |
| 449 | 20231012 | 125600 | 18766438750 | 38250 | 38400 | 38400 | 38250 | 14267 |
| 450 | 20231012 | 125500 | 18219722700 | 38400 | 38350 | 38400 | 38350 | 667 |
| 451 | 20231012 | 125400 | 18194131350 | 38350 | 38400 | 38400 | 38350 | 1716 |
| 452 | 20231012 | 125300 | 18128247050 | 38400 | 38400 | 38450 | 38350 | 6098 |
| 453 | 20231012 | 125200 | 17894085900 | 38400 | 38350 | 38450 | 38350 | 823 |
| 454 | 20231012 | 125100 | 17862500200 | 38350 | 38500 | 38500 | 38350 | 9725 |
| 455 | 20231012 | 125000 | 17488941550 | 38500 | 38500 | 38550 | 38450 | 1403 |
| 456 | 20231012 | 124900 | 17434926350 | 38550 | 38500 | 38550 | 38500 | 431 |
| 457 | 20231012 | 124800 | 17418330150 | 38500 | 38500 | 38550 | 38500 | 684 |
| 458 | 20231012 | 124700 | 17391991500 | 38500 | 38500 | 38550 | 38500 | 265 |
| 459 | 20231012 | 124600 | 17381786000 | 38500 | 38500 | 38550 | 38500 | 1584 |
| 460 | 20231012 | 124500 | 17320794800 | 38500 | 38500 | 38550 | 38500 | 2139 |
| 461 | 20231012 | 124400 | 17238442400 | 38500 | 38550 | 38550 | 38500 | 440 |
| 462 | 20231012 | 124300 | 17221489950 | 38550 | 38550 | 38550 | 38500 | 195 |
| 463 | 20231012 | 124200 | 17213975150 | 38550 | 38550 | 38550 | 38500 | 227 |
| 464 | 20231012 | 124100 | 17205227650 | 38550 | 38400 | 38550 | 38400 | 4230 |
| 465 | 20231012 | 124000 | 17042463400 | 38450 | 38450 | 38500 | 38400 | 4693 |
| 466 | 20231012 | 123900 | 16862191250 | 38450 | 38500 | 38500 | 38450 | 5272 |
| 467 | 20231012 | 123800 | 16659463600 | 38500 | 38550 | 38550 | 38500 | 11571 |
| 468 | 20231012 | 123700 | 16213686300 | 38600 | 38650 | 38650 | 38550 | 4888 |
| 469 | 20231012 | 123600 | 16025054300 | 38600 | 38600 | 38650 | 38600 | 584 |
| 470 | 20231012 | 123500 | 16002502000 | 38600 | 38650 | 38650 | 38600 | 1483 |
| 471 | 20231012 | 123400 | 15945236950 | 38650 | 38600 | 38650 | 38600 | 1760 |
| 472 | 20231012 | 123300 | 15877238200 | 38600 | 38650 | 38700 | 38600 | 3813 |
| 473 | 20231012 | 123200 | 15729891150 | 38650 | 38700 | 38700 | 38650 | 557 |
| 474 | 20231012 | 123100 | 15708355400 | 38700 | 38700 | 38700 | 38650 | 807 |
| 475 | 20231012 | 123000 | 15677163500 | 38700 | 38650 | 38700 | 38650 | 472 |
| 476 | 20231012 | 122900 | 15658911300 | 38650 | 38700 | 38700 | 38650 | 449 |
| 477 | 20231012 | 122800 | 15641539950 | 38700 | 38700 | 38700 | 38650 | 2801 |
| 478 | 20231012 | 122700 | 15533144500 | 38700 | 38750 | 38750 | 38700 | 863 |
| 479 | 20231012 | 122600 | 15499739950 | 38700 | 38750 | 38750 | 38700 | 693 |
| 480 | 20231012 | 122500 | 15472920800 | 38750 | 38750 | 38750 | 38700 | 1368 |
| 481 | 20231012 | 122400 | 15419966500 | 38700 | 38850 | 38900 | 38700 | 14158 |
| 482 | 20231012 | 122300 | 14871379850 | 38850 | 38850 | 38850 | 38850 | 1420 |
| 483 | 20231012 | 122200 | 14816212850 | 38850 | 38900 | 38900 | 38850 | 818 |
| 484 | 20231012 | 122100 | 14784428500 | 38900 | 38900 | 38950 | 38900 | 1987 |
| 485 | 20231012 | 122000 | 14707130550 | 38950 | 38950 | 39050 | 38900 | 581 |
| 486 | 20231012 | 121900 | 14684496150 | 39000 | 38950 | 39000 | 38950 | 784 |
| 487 | 20231012 | 121800 | 14653927400 | 38950 | 39000 | 39000 | 38950 | 465 |
| 488 | 20231012 | 121700 | 14635795300 | 39000 | 38900 | 39000 | 38900 | 731 |
| 489 | 20231012 | 121600 | 14607323800 | 38850 | 38850 | 38900 | 38800 | 586 |
| 490 | 20231012 | 121500 | 14584555800 | 38850 | 38850 | 38850 | 38850 | 427 |
| 491 | 20231012 | 121400 | 14567966850 | 38850 | 38850 | 38850 | 38800 | 232 |
| 492 | 20231012 | 121300 | 14558953750 | 38850 | 38850 | 38850 | 38800 | 229 |
| 493 | 20231012 | 121200 | 14550062000 | 38850 | 38850 | 38850 | 38800 | 321 |
| 494 | 20231012 | 121100 | 14537604300 | 38850 | 38850 | 38850 | 38800 | 258 |
| 495 | 20231012 | 121000 | 14527584250 | 38850 | 38850 | 38850 | 38800 | 541 |
| 496 | 20231012 | 120900 | 14506583350 | 38850 | 38850 | 38850 | 38800 | 111 |
| 497 | 20231012 | 120800 | 14502274000 | 38850 | 38800 | 38850 | 38750 | 729 |
| 498 | 20231012 | 120700 | 14473982800 | 38800 | 38800 | 38850 | 38800 | 1068 |
| 499 | 20231012 | 120600 | 14432541150 | 38800 | 38800 | 38800 | 38750 | 804 |
| 500 | 20231012 | 120500 | 14401351300 | 38800 | 38800 | 38800 | 38750 | 277 |
| 501 | 20231012 | 120400 | 14390606450 | 38750 | 38750 | 38800 | 38750 | 523 |
| 502 | 20231012 | 120300 | 14370339650 | 38800 | 38750 | 38800 | 38750 | 171 |
| 503 | 20231012 | 120200 | 14363706750 | 38800 | 38750 | 38800 | 38750 | 45 |
| 504 | 20231012 | 120100 | 14361962350 | 38800 | 38750 | 38800 | 38750 | 926 |
| 505 | 20231012 | 120000 | 14326078150 | 38750 | 38750 | 38800 | 38750 | 475 |
| 506 | 20231012 | 115900 | 14307670350 | 38750 | 38800 | 38800 | 38750 | 176 |
| 507 | 20231012 | 115800 | 14300847800 | 38750 | 38750 | 38800 | 38750 | 339 |
| 508 | 20231012 | 115700 | 14287707550 | 38750 | 38750 | 38800 | 38750 | 325 |
| 509 | 20231012 | 115600 | 14275109850 | 38750 | 38750 | 38800 | 38750 | 753 |
| 510 | 20231012 | 115500 | 14245929850 | 38750 | 38700 | 38750 | 38700 | 2576 |
| 511 | 20231012 | 115400 | 14146192200 | 38750 | 38750 | 38750 | 38700 | 1390 |
| 512 | 20231012 | 115300 | 14092386700 | 38750 | 38700 | 38750 | 38700 | 342 |
| 513 | 20231012 | 115200 | 14079149300 | 38700 | 38800 | 38800 | 38700 | 4315 |
| 514 | 20231012 | 115100 | 13911944550 | 38800 | 38750 | 38800 | 38750 | 1142 |
| 515 | 20231012 | 115000 | 13867691750 | 38800 | 38800 | 38800 | 38750 | 549 |
| 516 | 20231012 | 114900 | 13846413450 | 38800 | 38800 | 38800 | 38750 | 411 |
| 517 | 20231012 | 114800 | 13830471450 | 38800 | 38800 | 38800 | 38750 | 1026 |
| 518 | 20231012 | 114700 | 13790708750 | 38800 | 38800 | 38850 | 38800 | 2829 |
| 519 | 20231012 | 114600 | 13680939500 | 38800 | 38800 | 38850 | 38800 | 3957 |
| 520 | 20231012 | 114500 | 13527407250 | 38800 | 38850 | 38850 | 38800 | 3682 |
| 521 | 20231012 | 114400 | 13384539150 | 38850 | 38850 | 38850 | 38800 | 489 |
| 522 | 20231012 | 114300 | 13365554000 | 38850 | 38800 | 38850 | 38800 | 943 |
| 523 | 20231012 | 114200 | 13328961050 | 38850 | 38800 | 38850 | 38800 | 667 |
| 524 | 20231012 | 114100 | 13303079800 | 38850 | 38800 | 38850 | 38800 | 544 |
| 525 | 20231012 | 114000 | 13281960150 | 38850 | 38850 | 38850 | 38800 | 1159 |
| 526 | 20231012 | 113900 | 13236983400 | 38850 | 38850 | 38850 | 38800 | 1221 |
| 527 | 20231012 | 113800 | 13189595450 | 38850 | 38850 | 38900 | 38800 | 2231 |
| 528 | 20231012 | 113700 | 13102937150 | 38850 | 38900 | 38900 | 38850 | 959 |
| 529 | 20231012 | 113600 | 13065659150 | 38850 | 39000 | 39000 | 38850 | 13892 |
| 530 | 20231012 | 113500 | 12524985450 | 39000 | 39000 | 39000 | 38950 | 538 |
| 531 | 20231012 | 113400 | 12504005400 | 39000 | 39000 | 39000 | 38950 | 528 |
| 532 | 20231012 | 113300 | 12483413700 | 39000 | 39050 | 39050 | 39000 | 472 |
| 533 | 20231012 | 113200 | 12465003250 | 39050 | 39000 | 39050 | 39000 | 34 |
| 534 | 20231012 | 113100 | 12463676150 | 39000 | 39000 | 39050 | 39000 | 129 |
| 535 | 20231012 | 113000 | 12458643450 | 39000 | 39050 | 39050 | 39000 | 208 |
| 536 | 20231012 | 112900 | 12450521100 | 39050 | 38950 | 39050 | 38950 | 643 |
| 537 | 20231012 | 112800 | 12425452750 | 38950 | 39000 | 39050 | 38950 | 738 |
| 538 | 20231012 | 112700 | 12396671250 | 39000 | 39050 | 39050 | 39000 | 702 |
| 539 | 20231012 | 112600 | 12369291800 | 39000 | 39000 | 39050 | 39000 | 311 |
| 540 | 20231012 | 112500 | 12357156500 | 39000 | 39000 | 39050 | 38950 | 463 |
| 541 | 20231012 | 112400 | 12339096350 | 39000 | 39000 | 39050 | 38950 | 1169 |
| 542 | 20231012 | 112300 | 12293511750 | 39000 | 38950 | 39000 | 38950 | 1453 |
| 543 | 20231012 | 112200 | 12236856450 | 38950 | 39000 | 39000 | 38950 | 651 |
| 544 | 20231012 | 112100 | 12211476000 | 39000 | 39050 | 39050 | 39000 | 565 |
| 545 | 20231012 | 112000 | 12189439950 | 39050 | 39000 | 39050 | 38950 | 1994 |
| 546 | 20231012 | 111900 | 12111675900 | 39000 | 39100 | 39100 | 38950 | 5289 |
| 547 | 20231012 | 111800 | 11905403250 | 39100 | 39100 | 39150 | 39000 | 4277 |
| 548 | 20231012 | 111700 | 11738443300 | 39100 | 39000 | 39150 | 39000 | 2563 |
| 549 | 20231012 | 111600 | 11638331000 | 39050 | 39050 | 39100 | 39000 | 4661 |
| 550 | 20231012 | 111500 | 11456322650 | 39050 | 39100 | 39100 | 39050 | 1161 |
| 551 | 20231012 | 111400 | 11410936850 | 39100 | 39150 | 39150 | 39100 | 795 |
| 552 | 20231012 | 111300 | 11379844800 | 39150 | 39150 | 39150 | 39150 | 337 |
| 553 | 20231012 | 111200 | 11366651250 | 39150 | 39150 | 39200 | 39150 | 1311 |
| 554 | 20231012 | 111100 | 11315324800 | 39200 | 39200 | 39200 | 39150 | 511 |
| 555 | 20231012 | 111000 | 11295309350 | 39150 | 39200 | 39200 | 39150 | 96 |
| 556 | 20231012 | 110900 | 11291548300 | 39200 | 39150 | 39200 | 39150 | 199 |
| 557 | 20231012 | 110800 | 11283753500 | 39150 | 39150 | 39150 | 39150 | 150 |
| 558 | 20231012 | 110700 | 11277881000 | 39150 | 39150 | 39150 | 39100 | 2556 |
| 559 | 20231012 | 110600 | 11177923100 | 39100 | 39150 | 39200 | 39100 | 1507 |
| 560 | 20231012 | 110500 | 11118952350 | 39150 | 39200 | 39200 | 39150 | 209 |
| 561 | 20231012 | 110400 | 11110768650 | 39200 | 39250 | 39250 | 39150 | 1205 |
| 562 | 20231012 | 110300 | 11063586600 | 39250 | 39200 | 39250 | 39150 | 1396 |
| 563 | 20231012 | 110200 | 11008925200 | 39200 | 39200 | 39250 | 39200 | 360 |
| 564 | 20231012 | 110100 | 10994810900 | 39150 | 39150 | 39200 | 39150 | 716 |
| 565 | 20231012 | 110000 | 10966752850 | 39150 | 39150 | 39200 | 39150 | 398 |
| 566 | 20231012 | 105900 | 10951165550 | 39200 | 39150 | 39200 | 39150 | 166 |
| 567 | 20231012 | 105800 | 10944663500 | 39150 | 39200 | 39200 | 39100 | 1939 |
| 568 | 20231012 | 105700 | 10868752200 | 39200 | 39200 | 39200 | 39150 | 2746 |
| 569 | 20231012 | 105600 | 10761242550 | 39200 | 39200 | 39250 | 39200 | 1538 |
| 570 | 20231012 | 105500 | 10700950400 | 39250 | 39300 | 39300 | 39200 | 2505 |
| 571 | 20231012 | 105400 | 10602629750 | 39300 | 39300 | 39350 | 39300 | 1649 |
| 572 | 20231012 | 105300 | 10537808600 | 39300 | 39300 | 39300 | 39250 | 659 |
| 573 | 20231012 | 105200 | 10511910150 | 39300 | 39250 | 39300 | 39200 | 484 |
| 574 | 20231012 | 105100 | 10492903700 | 39250 | 39250 | 39300 | 39250 | 951 |
| 575 | 20231012 | 105000 | 10455575000 | 39250 | 39300 | 39300 | 39250 | 298 |
| 576 | 20231012 | 104900 | 10443874550 | 39300 | 39300 | 39300 | 39250 | 2029 |
| 577 | 20231012 | 104800 | 10364218500 | 39300 | 39350 | 39400 | 39250 | 5143 |
| 578 | 20231012 | 104700 | 10162162950 | 39350 | 39350 | 39350 | 39300 | 1728 |
| 579 | 20231012 | 104600 | 10094166650 | 39350 | 39300 | 39350 | 39300 | 236 |
| 580 | 20231012 | 104500 | 10084887750 | 39350 | 39300 | 39350 | 39300 | 528 |
| 581 | 20231012 | 104400 | 10064114450 | 39300 | 39300 | 39300 | 39300 | 390 |
| 582 | 20231012 | 104300 | 10048787450 | 39300 | 39350 | 39350 | 39300 | 205 |
| 583 | 20231012 | 104200 | 10040727500 | 39350 | 39350 | 39350 | 39300 | 644 |
| 584 | 20231012 | 104100 | 10015414450 | 39350 | 39300 | 39350 | 39250 | 658 |
| 585 | 20231012 | 104000 | 9989551000 | 39300 | 39300 | 39350 | 39300 | 1556 |
| 586 | 20231012 | 103900 | 9928397700 | 39300 | 39300 | 39350 | 39250 | 707 |
| 587 | 20231012 | 103800 | 9900612050 | 39300 | 39300 | 39350 | 39300 | 160 |
| 588 | 20231012 | 103700 | 9894323000 | 39300 | 39350 | 39350 | 39250 | 1078 |
| 589 | 20231012 | 103600 | 9851931850 | 39350 | 39300 | 39350 | 39200 | 4026 |
| 590 | 20231012 | 103500 | 9693911050 | 39300 | 39250 | 39300 | 39250 | 427 |
| 591 | 20231012 | 103400 | 9677133300 | 39300 | 39300 | 39300 | 39250 | 182 |
| 592 | 20231012 | 103300 | 9669980750 | 39300 | 39300 | 39300 | 39250 | 1589 |
| 593 | 20231012 | 103200 | 9607559750 | 39300 | 39300 | 39350 | 39250 | 2391 |
| 594 | 20231012 | 103100 | 9513594250 | 39300 | 39300 | 39350 | 39300 | 274 |
| 595 | 20231012 | 103000 | 9502823100 | 39300 | 39300 | 39350 | 39300 | 525 |
| 596 | 20231012 | 102900 | 9482172850 | 39300 | 39350 | 39350 | 39300 | 536 |
| 597 | 20231012 | 102800 | 9461100000 | 39300 | 39350 | 39350 | 39300 | 320 |
| 598 | 20231012 | 102700 | 9448522100 | 39400 | 39400 | 39400 | 39250 | 3219 |
| 599 | 20231012 | 102600 | 9322007600 | 39350 | 39300 | 39350 | 39200 | 2324 |
| 600 | 20231012 | 102500 | 9230707200 | 39300 | 39350 | 39350 | 39250 | 4253 |
| 601 | 20231012 | 102400 | 9063532900 | 39350 | 39400 | 39400 | 39350 | 249 |
| 602 | 20231012 | 102300 | 9053732450 | 39350 | 39400 | 39400 | 39350 | 80 |
| 603 | 20231012 | 102200 | 9050583850 | 39400 | 39450 | 39450 | 39400 | 1850 |
| 604 | 20231012 | 102100 | 8977693150 | 39450 | 39450 | 39450 | 39400 | 284 |
| 605 | 20231012 | 102000 | 8966493700 | 39450 | 39500 | 39500 | 39450 | 1378 |
| 606 | 20231012 | 101900 | 8912118700 | 39500 | 39550 | 39550 | 39500 | 926 |
| 607 | 20231012 | 101800 | 8875540550 | 39550 | 39550 | 39550 | 39550 | 577 |
| 608 | 20231012 | 101700 | 8852720200 | 39550 | 39500 | 39550 | 39500 | 775 |
| 609 | 20231012 | 101600 | 8822076600 | 39500 | 39450 | 39500 | 39450 | 1209 |
| 610 | 20231012 | 101500 | 8774321250 | 39500 | 39500 | 39550 | 39450 | 531 |
| 611 | 20231012 | 101400 | 8753348300 | 39550 | 39550 | 39550 | 39500 | 4408 |
| 612 | 20231012 | 101300 | 8579075250 | 39500 | 39600 | 39650 | 39500 | 1925 |
| 613 | 20231012 | 101200 | 8502906250 | 39600 | 39550 | 39600 | 39500 | 728 |
| 614 | 20231012 | 101100 | 8474118200 | 39550 | 39650 | 39700 | 39550 | 1110 |
| 615 | 20231012 | 101000 | 8430162400 | 39650 | 39650 | 39700 | 39600 | 1370 |
| 616 | 20231012 | 100900 | 8375826200 | 39700 | 39800 | 39800 | 39700 | 2317 |
| 617 | 20231012 | 100800 | 8283709500 | 39800 | 39800 | 39800 | 39750 | 504 |
| 618 | 20231012 | 100700 | 8263656350 | 39750 | 39800 | 39800 | 39750 | 1376 |
| 619 | 20231012 | 100600 | 8208895800 | 39800 | 39800 | 39800 | 39750 | 324 |
| 620 | 20231012 | 100500 | 8196004250 | 39800 | 39800 | 39800 | 39700 | 600 |
| 621 | 20231012 | 100400 | 8172147250 | 39800 | 39750 | 39800 | 39650 | 646 |
| 622 | 20231012 | 100300 | 8146467700 | 39750 | 39750 | 39750 | 39650 | 1222 |
| 623 | 20231012 | 100200 | 8097919200 | 39700 | 39700 | 39750 | 39700 | 153 |
| 624 | 20231012 | 100100 | 8091844050 | 39700 | 39700 | 39750 | 39650 | 526 |
| 625 | 20231012 | 100000 | 8070959150 | 39700 | 39650 | 39700 | 39500 | 5819 |
| 626 | 20231012 | 095900 | 7840124150 | 39650 | 39650 | 39650 | 39550 | 309 |
| 627 | 20231012 | 095800 | 7827882100 | 39650 | 39650 | 39650 | 39550 | 677 |
| 628 | 20231012 | 095700 | 7801065500 | 39600 | 39550 | 39700 | 39550 | 680 |
| 629 | 20231012 | 095600 | 7774107250 | 39600 | 39700 | 39700 | 39600 | 736 |
| 630 | 20231012 | 095500 | 7744940400 | 39650 | 39650 | 39750 | 39600 | 1877 |
| 631 | 20231012 | 095400 | 7670429100 | 39700 | 39700 | 39700 | 39650 | 745 |
| 632 | 20231012 | 095300 | 7640872050 | 39700 | 39700 | 39700 | 39700 | 363 |
| 633 | 20231012 | 095200 | 7626460950 | 39700 | 39750 | 39750 | 39650 | 326 |
| 634 | 20231012 | 095100 | 7613511150 | 39750 | 39600 | 39750 | 39600 | 373 |
| 635 | 20231012 | 095000 | 7598697750 | 39600 | 39750 | 39800 | 39450 | 4565 |
| 636 | 20231012 | 094900 | 7417870800 | 39600 | 39700 | 39750 | 39600 | 1213 |
| 637 | 20231012 | 094800 | 7369732550 | 39700 | 39600 | 39700 | 39600 | 1295 |
| 638 | 20231012 | 094700 | 7318351350 | 39600 | 39700 | 39700 | 39600 | 763 |
| 639 | 20231012 | 094600 | 7288112300 | 39700 | 39650 | 39700 | 39600 | 569 |
| 640 | 20231012 | 094500 | 7265538100 | 39600 | 39700 | 39750 | 39600 | 1338 |
| 641 | 20231012 | 094400 | 7212489150 | 39700 | 39750 | 39750 | 39600 | 578 |
| 642 | 20231012 | 094300 | 7189540300 | 39800 | 39700 | 39800 | 39550 | 2524 |
| 643 | 20231012 | 094200 | 7089473350 | 39700 | 39650 | 39700 | 39600 | 1146 |
| 644 | 20231012 | 094100 | 7044011300 | 39600 | 39600 | 39650 | 39600 | 895 |
| 645 | 20231012 | 094000 | 7008561950 | 39600 | 39550 | 39700 | 39550 | 1222 |
| 646 | 20231012 | 093900 | 6960190600 | 39550 | 39600 | 39700 | 39550 | 1291 |
| 647 | 20231012 | 093800 | 6909090950 | 39600 | 39600 | 39800 | 39550 | 1776 |
| 648 | 20231012 | 093700 | 6838782150 | 39600 | 39750 | 39800 | 39550 | 5366 |
| 649 | 20231012 | 093600 | 6626038600 | 39750 | 39850 | 39850 | 39750 | 2008 |
| 650 | 20231012 | 093500 | 6546099700 | 39900 | 39850 | 39950 | 39850 | 742 |
| 651 | 20231012 | 093400 | 6516514600 | 39950 | 39950 | 40000 | 39900 | 3054 |
| 652 | 20231012 | 093300 | 6394542250 | 39950 | 39950 | 40000 | 39900 | 5865 |
| 653 | 20231012 | 093200 | 6160225250 | 39950 | 39900 | 39950 | 39850 | 3862 |
| 654 | 20231012 | 093100 | 6006122850 | 39900 | 39900 | 39950 | 39850 | 5786 |
| 655 | 20231012 | 093000 | 5775290550 | 39900 | 39650 | 39900 | 39650 | 12173 |
| 656 | 20231012 | 092900 | 5291415350 | 39650 | 39550 | 39700 | 39550 | 5142 |
| 657 | 20231012 | 092800 | 5087422000 | 39650 | 39600 | 39650 | 39550 | 1446 |
| 658 | 20231012 | 092700 | 5030130350 | 39600 | 39600 | 39700 | 39550 | 5299 |
| 659 | 20231012 | 092600 | 4820071050 | 39650 | 39600 | 39650 | 39500 | 3021 |
| 660 | 20231012 | 092500 | 4700446200 | 39600 | 39400 | 39650 | 39350 | 3465 |
| 661 | 20231012 | 092400 | 4563617500 | 39400 | 39250 | 39400 | 39250 | 2449 |
| 662 | 20231012 | 092300 | 4467206150 | 39250 | 39200 | 39250 | 39100 | 3298 |
| 663 | 20231012 | 092200 | 4337998250 | 39250 | 39150 | 39250 | 39100 | 1262 |
| 664 | 20231012 | 092100 | 4288575950 | 39150 | 39050 | 39150 | 39000 | 1263 |
| 665 | 20231012 | 092000 | 4239191600 | 39050 | 39050 | 39100 | 39000 | 6701 |
| 666 | 20231012 | 091900 | 3977726550 | 39050 | 39050 | 39150 | 39000 | 2742 |
| 667 | 20231012 | 091800 | 3870610400 | 39100 | 39000 | 39150 | 38950 | 11023 |
| 668 | 20231012 | 091700 | 3440653150 | 39000 | 39050 | 39100 | 38950 | 7286 |
| 669 | 20231012 | 091600 | 3156502800 | 39100 | 39100 | 39100 | 39050 | 4721 |
| 670 | 20231012 | 091500 | 2972131950 | 39100 | 39200 | 39200 | 39050 | 4623 |
| 671 | 20231012 | 091400 | 2791253450 | 39200 | 39250 | 39300 | 39200 | 5079 |
| 672 | 20231012 | 091300 | 2592131600 | 39200 | 39400 | 39500 | 39200 | 12812 |
| 673 | 20231012 | 091200 | 2088704850 | 39400 | 39500 | 39600 | 39400 | 5281 |
| 674 | 20231012 | 091100 | 1880452750 | 39600 | 39400 | 39600 | 39350 | 2215 |
| 675 | 20231012 | 091000 | 1793031600 | 39350 | 39300 | 39400 | 39250 | 2170 |
| 676 | 20231012 | 090900 | 1707605200 | 39400 | 39400 | 39500 | 39200 | 10182 |
| 677 | 20231012 | 090800 | 1307696150 | 39450 | 39500 | 39550 | 39400 | 835 |
| 678 | 20231012 | 090700 | 1274766550 | 39350 | 39350 | 39500 | 39300 | 1376 |
| 679 | 20231012 | 090600 | 1220577450 | 39350 | 39300 | 39400 | 39300 | 2264 |
| 680 | 20231012 | 090500 | 1131531150 | 39350 | 39250 | 39350 | 39250 | 1710 |
| 681 | 20231012 | 090400 | 1064389750 | 39300 | 39400 | 39400 | 39200 | 10268 |
| 682 | 20231012 | 090300 | 660981000 | 39400 | 39500 | 39550 | 39400 | 3358 |
| 683 | 20231012 | 090200 | 528531650 | 39550 | 39700 | 39750 | 39550 | 3857 |
| 684 | 20231012 | 090100 | 375690500 | 39700 | 39850 | 39900 | 39700 | 2251 |
| 685 | 20231012 | 090000 | 286171300 | 39850 | 39700 | 39900 | 39550 | 7191 |