36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 3 | 20230616 | 201000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230616 | 200900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230616 | 200800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230616 | 200700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230616 | 200600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230616 | 200500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230616 | 200400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230616 | 200300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230616 | 200200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230616 | 200100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230616 | 200000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230616 | 195900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230616 | 195800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230616 | 195700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230616 | 195600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230616 | 195500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230616 | 195400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230616 | 195300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230616 | 195200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230616 | 195100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230616 | 195000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230616 | 194900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230616 | 194800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230616 | 194700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230616 | 194600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230616 | 194500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230616 | 194400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230616 | 194300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230616 | 194200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230616 | 194100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 33 | 20230616 | 194000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230616 | 193900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230616 | 193800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230616 | 193700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230616 | 193600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230616 | 193500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230616 | 193400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230616 | 193300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230616 | 193200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230616 | 193100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230616 | 193000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230616 | 192900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230616 | 192800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230616 | 192700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230616 | 192600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230616 | 192500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230616 | 192400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230616 | 192300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230616 | 192200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230616 | 192100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230616 | 192000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230616 | 191900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230616 | 191800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230616 | 191700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230616 | 191600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230616 | 191500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230616 | 191400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230616 | 191300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230616 | 191200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230616 | 191100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 63 | 20230616 | 191000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230616 | 190900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230616 | 190800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230616 | 190700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230616 | 190600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230616 | 190500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230616 | 190400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230616 | 190300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230616 | 190200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230616 | 190100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230616 | 190000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230616 | 185900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230616 | 185800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230616 | 185700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230616 | 185600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230616 | 185500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230616 | 185400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230616 | 185300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230616 | 185200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230616 | 185100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230616 | 185000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230616 | 184900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230616 | 184800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230616 | 184700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230616 | 184600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230616 | 184500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230616 | 184400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230616 | 184300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230616 | 184200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230616 | 184100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 93 | 20230616 | 184000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230616 | 183900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230616 | 183800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230616 | 183700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230616 | 183600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230616 | 183500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230616 | 183400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230616 | 183300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230616 | 183200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230616 | 183100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230616 | 183000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230616 | 182900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230616 | 182800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230616 | 182700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230616 | 182600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230616 | 182500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230616 | 182400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230616 | 182300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230616 | 182200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230616 | 182100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230616 | 182000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230616 | 181900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230616 | 181800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230616 | 181700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230616 | 181600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230616 | 181500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230616 | 181400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230616 | 181300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230616 | 181200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230616 | 181100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 123 | 20230616 | 181000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230616 | 180900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230616 | 180800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230616 | 180700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230616 | 180600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230616 | 180500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230616 | 180400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230616 | 180300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230616 | 180200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230616 | 180100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230616 | 180000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230616 | 175900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230616 | 175800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230616 | 175700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230616 | 175600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230616 | 175500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230616 | 175400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230616 | 175300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230616 | 175200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230616 | 175100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230616 | 175000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230616 | 174900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230616 | 174800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230616 | 174700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230616 | 174600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230616 | 174500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230616 | 174400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230616 | 174300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230616 | 174200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230616 | 174100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 153 | 20230616 | 174000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230616 | 173900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230616 | 173800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230616 | 173700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230616 | 173600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230616 | 173500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230616 | 173400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230616 | 173300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230616 | 173200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230616 | 173100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230616 | 173000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230616 | 172900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230616 | 172800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230616 | 172700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230616 | 172600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230616 | 172500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230616 | 172400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230616 | 172300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230616 | 172200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230616 | 172100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230616 | 172000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230616 | 171900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230616 | 171800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230616 | 171700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230616 | 171600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230616 | 171500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230616 | 171400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230616 | 171300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230616 | 171200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230616 | 171100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 183 | 20230616 | 171000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230616 | 170900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230616 | 170800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230616 | 170700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230616 | 170600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230616 | 170500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230616 | 170400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230616 | 170300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230616 | 170200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230616 | 170100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230616 | 170000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230616 | 165900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230616 | 165800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230616 | 165700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230616 | 165600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230616 | 165500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230616 | 165400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230616 | 165300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230616 | 165200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230616 | 165100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230616 | 165000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230616 | 164900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230616 | 164800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230616 | 164700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230616 | 164600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230616 | 164500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230616 | 164400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230616 | 164300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230616 | 164200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230616 | 164100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 213 | 20230616 | 164000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230616 | 163900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230616 | 163800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230616 | 163700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230616 | 163600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230616 | 163500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230616 | 163400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230616 | 163300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230616 | 163200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230616 | 163100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230616 | 163000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230616 | 162900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230616 | 162800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230616 | 162700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230616 | 162600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230616 | 162500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230616 | 162400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230616 | 162300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230616 | 162200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230616 | 162100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230616 | 162000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230616 | 161900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230616 | 161800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230616 | 161700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230616 | 161600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230616 | 161500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230616 | 161400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230616 | 161300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230616 | 161200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230616 | 161100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 243 | 20230616 | 161000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230616 | 160900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230616 | 160800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230616 | 160700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230616 | 160600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230616 | 160500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230616 | 160400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230616 | 160300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230616 | 160200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230616 | 160100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230616 | 160000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230616 | 155900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230616 | 155800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230616 | 155700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230616 | 155600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230616 | 155500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230616 | 155400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230616 | 155300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230616 | 155200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230616 | 155100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230616 | 155000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230616 | 154900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230616 | 154800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230616 | 154700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230616 | 154600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230616 | 154500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230616 | 154400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230616 | 154300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230616 | 154200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230616 | 154100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 273 | 20230616 | 154000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230616 | 153900 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230616 | 153800 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230616 | 153700 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230616 | 153600 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230616 | 153500 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230616 | 153400 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230616 | 153300 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230616 | 153200 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230616 | 153100 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230616 | 153000 | 30469197040 | 21050 | 21050 | 21050 | 21050 | 44724 |
| 284 | 20230616 | 152900 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230616 | 152800 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230616 | 152700 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230616 | 152600 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230616 | 152500 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230616 | 152400 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230616 | 152300 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230616 | 152200 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230616 | 152100 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230616 | 152000 | 29527756840 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230616 | 151900 | 29527756840 | 21050 | 21100 | 21100 | 21050 | 6407 |
| 295 | 20230616 | 151800 | 29392847140 | 21100 | 21050 | 21100 | 21050 | 10351 |
| 296 | 20230616 | 151700 | 29174615340 | 21100 | 20950 | 21100 | 20950 | 25651 |
| 297 | 20230616 | 151600 | 28635268090 | 20950 | 20900 | 21000 | 20900 | 4060 |
| 298 | 20230616 | 151500 | 28550293040 | 20900 | 20950 | 21000 | 20900 | 4143 |
| 299 | 20230616 | 151400 | 28463590190 | 20950 | 20950 | 21000 | 20900 | 3650 |
| 300 | 20230616 | 151300 | 28387134390 | 21000 | 20900 | 21000 | 20900 | 5006 |
| 301 | 20230616 | 151200 | 28282303390 | 20950 | 20900 | 20950 | 20900 | 5987 |
| 302 | 20230616 | 151100 | 28156997440 | 20900 | 20950 | 21000 | 20900 | 3581 |
| 303 | 20230616 | 151000 | 28082064340 | 20950 | 20950 | 21000 | 20900 | 2914 |
| 304 | 20230616 | 150900 | 28021000790 | 20950 | 20900 | 21050 | 20900 | 6977 |
| 305 | 20230616 | 150800 | 27874736140 | 20950 | 20950 | 21050 | 20900 | 4405 |
| 306 | 20230616 | 150700 | 27782332490 | 20950 | 20950 | 21000 | 20900 | 5280 |
| 307 | 20230616 | 150600 | 27671628890 | 21000 | 20900 | 21000 | 20850 | 6959 |
| 308 | 20230616 | 150500 | 27526105640 | 20900 | 20950 | 20950 | 20900 | 4210 |
| 309 | 20230616 | 150400 | 27438016040 | 20950 | 21000 | 21050 | 20900 | 9177 |
| 310 | 20230616 | 150300 | 27245497940 | 21050 | 21100 | 21100 | 21000 | 5941 |
| 311 | 20230616 | 150200 | 27120434390 | 21050 | 21000 | 21100 | 21000 | 7831 |
| 312 | 20230616 | 150100 | 26955566190 | 21000 | 21000 | 21050 | 21000 | 4752 |
| 313 | 20230616 | 150000 | 26855622090 | 21000 | 21000 | 21050 | 20950 | 6480 |
| 314 | 20230616 | 145900 | 26719423190 | 21000 | 20950 | 21050 | 20950 | 5379 |
| 315 | 20230616 | 145800 | 26606500840 | 21000 | 20950 | 21000 | 20950 | 4048 |
| 316 | 20230616 | 145700 | 26521566290 | 20950 | 20950 | 21000 | 20900 | 10948 |
| 317 | 20230616 | 145600 | 26292120440 | 20950 | 20950 | 21000 | 20900 | 5500 |
| 318 | 20230616 | 145500 | 26176775040 | 20950 | 21100 | 21100 | 20950 | 7986 |
| 319 | 20230616 | 145400 | 26008932340 | 21100 | 20950 | 21150 | 20900 | 66391 |
| 320 | 20230616 | 145300 | 24613193990 | 20950 | 20800 | 20950 | 20800 | 27168 |
| 321 | 20230616 | 145200 | 24045597640 | 20850 | 20800 | 20850 | 20750 | 4781 |
| 322 | 20230616 | 145100 | 23946155590 | 20750 | 20750 | 20800 | 20750 | 2835 |
| 323 | 20230616 | 145000 | 23887267990 | 20750 | 20750 | 20800 | 20750 | 1779 |
| 324 | 20230616 | 144900 | 23850334340 | 20750 | 20800 | 20850 | 20750 | 3668 |
| 325 | 20230616 | 144800 | 23774068790 | 20800 | 20850 | 20850 | 20750 | 8578 |
| 326 | 20230616 | 144700 | 23595571790 | 20800 | 20800 | 20850 | 20800 | 1799 |
| 327 | 20230616 | 144600 | 23558119390 | 20800 | 20850 | 20850 | 20800 | 2800 |
| 328 | 20230616 | 144500 | 23499815590 | 20800 | 20800 | 20850 | 20800 | 2365 |
| 329 | 20230616 | 144400 | 23450565190 | 20800 | 20800 | 20850 | 20800 | 1507 |
| 330 | 20230616 | 144300 | 23419186690 | 20800 | 20800 | 20850 | 20750 | 3845 |
| 331 | 20230616 | 144200 | 23339196090 | 20800 | 20750 | 20850 | 20750 | 2766 |
| 332 | 20230616 | 144100 | 23281684740 | 20750 | 20800 | 20850 | 20750 | 2823 |
| 333 | 20230616 | 144000 | 23222943140 | 20850 | 20800 | 20850 | 20800 | 1919 |
| 334 | 20230616 | 143900 | 23182979740 | 20850 | 20850 | 20900 | 20800 | 4275 |
| 335 | 20230616 | 143800 | 23093957340 | 20850 | 20850 | 20900 | 20800 | 3019 |
| 336 | 20230616 | 143700 | 23031007890 | 20850 | 20800 | 20900 | 20750 | 5732 |
| 337 | 20230616 | 143600 | 22911580790 | 20800 | 20850 | 20850 | 20800 | 6152 |
| 338 | 20230616 | 143500 | 22783542340 | 20850 | 20900 | 20900 | 20800 | 4141 |
| 339 | 20230616 | 143400 | 22697175790 | 20850 | 20800 | 20900 | 20800 | 2239 |
| 340 | 20230616 | 143300 | 22650481640 | 20800 | 20850 | 20900 | 20800 | 4119 |
| 341 | 20230616 | 143200 | 22564652190 | 20850 | 20800 | 20900 | 20800 | 4837 |
| 342 | 20230616 | 143100 | 22463710890 | 20850 | 20850 | 20900 | 20800 | 3563 |
| 343 | 20230616 | 143000 | 22389390140 | 20900 | 20850 | 20900 | 20850 | 4452 |
| 344 | 20230616 | 142900 | 22296431490 | 20900 | 20850 | 20900 | 20850 | 7782 |
| 345 | 20230616 | 142800 | 22133898140 | 20850 | 20850 | 20900 | 20800 | 9660 |
| 346 | 20230616 | 142700 | 21932472540 | 20900 | 20850 | 20900 | 20850 | 2776 |
| 347 | 20230616 | 142600 | 21874506140 | 20850 | 20850 | 20900 | 20850 | 7067 |
| 348 | 20230616 | 142500 | 21727097590 | 20900 | 20800 | 20900 | 20800 | 8072 |
| 349 | 20230616 | 142400 | 21558573240 | 20850 | 20800 | 20850 | 20750 | 5751 |
| 350 | 20230616 | 142300 | 21438851390 | 20750 | 20850 | 20850 | 20750 | 7447 |
| 351 | 20230616 | 142200 | 21283903140 | 20850 | 20800 | 20900 | 20750 | 17904 |
| 352 | 20230616 | 142100 | 20911197240 | 20800 | 20800 | 20800 | 20750 | 3273 |
| 353 | 20230616 | 142000 | 20843141440 | 20800 | 20800 | 20800 | 20750 | 3320 |
| 354 | 20230616 | 141900 | 20774192240 | 20750 | 20700 | 20750 | 20700 | 11423 |
| 355 | 20230616 | 141800 | 20537309590 | 20700 | 20700 | 20750 | 20700 | 4320 |
| 356 | 20230616 | 141700 | 20447828840 | 20700 | 20750 | 20750 | 20700 | 3248 |
| 357 | 20230616 | 141600 | 20380511290 | 20750 | 20700 | 20750 | 20650 | 7664 |
| 358 | 20230616 | 141500 | 20221830740 | 20700 | 20700 | 20700 | 20650 | 4388 |
| 359 | 20230616 | 141400 | 20131086040 | 20700 | 20650 | 20700 | 20650 | 2493 |
| 360 | 20230616 | 141300 | 20079534890 | 20650 | 20650 | 20700 | 20650 | 5745 |
| 361 | 20230616 | 141200 | 19960801090 | 20700 | 20650 | 20700 | 20650 | 2329 |
| 362 | 20230616 | 141100 | 19912621190 | 20700 | 20700 | 20700 | 20650 | 2864 |
| 363 | 20230616 | 141000 | 19853411790 | 20700 | 20650 | 20700 | 20650 | 1839 |
| 364 | 20230616 | 140900 | 19815350090 | 20700 | 20700 | 20700 | 20650 | 1561 |
| 365 | 20230616 | 140800 | 19783047240 | 20650 | 20600 | 20700 | 20600 | 15471 |
| 366 | 20230616 | 140700 | 19463579790 | 20650 | 20600 | 20650 | 20550 | 8607 |
| 367 | 20230616 | 140600 | 19286244790 | 20600 | 20600 | 20650 | 20600 | 3587 |
| 368 | 20230616 | 140500 | 19212226390 | 20600 | 20650 | 20650 | 20600 | 2556 |
| 369 | 20230616 | 140400 | 19159534690 | 20650 | 20550 | 20650 | 20550 | 3067 |
| 370 | 20230616 | 140300 | 19096333640 | 20550 | 20600 | 20600 | 20550 | 1188 |
| 371 | 20230616 | 140200 | 19071877840 | 20600 | 20600 | 20600 | 20550 | 1568 |
| 372 | 20230616 | 140100 | 19039601290 | 20600 | 20600 | 20650 | 20600 | 4095 |
| 373 | 20230616 | 140000 | 18955202890 | 20600 | 20550 | 20650 | 20550 | 3397 |
| 374 | 20230616 | 135900 | 18885241190 | 20600 | 20550 | 20600 | 20550 | 822 |
| 375 | 20230616 | 135800 | 18868324740 | 20600 | 20600 | 20650 | 20550 | 2605 |
| 376 | 20230616 | 135700 | 18814682890 | 20650 | 20600 | 20650 | 20600 | 3835 |
| 377 | 20230616 | 135600 | 18735564190 | 20600 | 20600 | 20650 | 20600 | 4265 |
| 378 | 20230616 | 135500 | 18647680240 | 20650 | 20650 | 20650 | 20600 | 1443 |
| 379 | 20230616 | 135400 | 18617932640 | 20600 | 20600 | 20650 | 20550 | 9297 |
| 380 | 20230616 | 135300 | 18426407240 | 20600 | 20600 | 20650 | 20600 | 1801 |
| 381 | 20230616 | 135200 | 18389293690 | 20600 | 20600 | 20650 | 20600 | 2020 |
| 382 | 20230616 | 135100 | 18347640240 | 20600 | 20550 | 20650 | 20550 | 5119 |
| 383 | 20230616 | 135000 | 18242265640 | 20600 | 20600 | 20600 | 20550 | 3306 |
| 384 | 20230616 | 134900 | 18174188440 | 20550 | 20550 | 20600 | 20550 | 3626 |
| 385 | 20230616 | 134800 | 18099655590 | 20550 | 20550 | 20600 | 20550 | 4551 |
| 386 | 20230616 | 134700 | 18005988240 | 20600 | 20550 | 20600 | 20550 | 4416 |
| 387 | 20230616 | 134600 | 17915227390 | 20600 | 20600 | 20650 | 20550 | 11619 |
| 388 | 20230616 | 134500 | 17675888090 | 20550 | 20550 | 20600 | 20500 | 6004 |
| 389 | 20230616 | 134400 | 17552598640 | 20550 | 20550 | 20600 | 20550 | 4737 |
| 390 | 20230616 | 134300 | 17455107740 | 20550 | 20500 | 20600 | 20450 | 9166 |
| 391 | 20230616 | 134200 | 17266707090 | 20500 | 20500 | 20550 | 20500 | 5035 |
| 392 | 20230616 | 134100 | 17163345190 | 20550 | 20550 | 20600 | 20450 | 5386 |
| 393 | 20230616 | 134000 | 17052767040 | 20600 | 20450 | 20600 | 20450 | 14798 |
| 394 | 20230616 | 133900 | 16748815040 | 20450 | 20500 | 20500 | 20450 | 1839 |
| 395 | 20230616 | 133800 | 16711191940 | 20500 | 20450 | 20500 | 20450 | 5802 |
| 396 | 20230616 | 133700 | 16592379040 | 20450 | 20500 | 20550 | 20400 | 2790 |
| 397 | 20230616 | 133600 | 16535281190 | 20500 | 20450 | 20500 | 20450 | 6201 |
| 398 | 20230616 | 133500 | 16408308640 | 20450 | 20550 | 20550 | 20400 | 4901 |
| 399 | 20230616 | 133400 | 16307957740 | 20550 | 20550 | 20550 | 20450 | 5916 |
| 400 | 20230616 | 133300 | 16186566040 | 20500 | 20500 | 20550 | 20450 | 2953 |
| 401 | 20230616 | 133200 | 16126012040 | 20500 | 20550 | 20550 | 20450 | 5910 |
| 402 | 20230616 | 133100 | 16004707990 | 20550 | 20550 | 20600 | 20500 | 9614 |
| 403 | 20230616 | 133000 | 15807071890 | 20600 | 20500 | 20600 | 20500 | 11569 |
| 404 | 20230616 | 132900 | 15569356840 | 20500 | 20500 | 20550 | 20500 | 7240 |
| 405 | 20230616 | 132800 | 15420614890 | 20550 | 20500 | 20550 | 20450 | 10966 |
| 406 | 20230616 | 132700 | 15195825040 | 20500 | 20450 | 20500 | 20400 | 16169 |
| 407 | 20230616 | 132600 | 14864532590 | 20450 | 20350 | 20500 | 20300 | 30401 |
| 408 | 20230616 | 132500 | 14243960590 | 20350 | 20400 | 20400 | 20350 | 4914 |
| 409 | 20230616 | 132400 | 14143802990 | 20350 | 20350 | 20400 | 20350 | 6050 |
| 410 | 20230616 | 132300 | 14020526490 | 20350 | 20350 | 20350 | 20300 | 857 |
| 411 | 20230616 | 132200 | 14003118640 | 20300 | 20350 | 20350 | 20300 | 468 |
| 412 | 20230616 | 132100 | 13993616040 | 20350 | 20300 | 20350 | 20300 | 1836 |
| 413 | 20230616 | 132000 | 13956326990 | 20350 | 20250 | 20400 | 20250 | 6447 |
| 414 | 20230616 | 131900 | 13825247840 | 20250 | 20300 | 20300 | 20250 | 1648 |
| 415 | 20230616 | 131800 | 13791793490 | 20300 | 20350 | 20350 | 20300 | 746 |
| 416 | 20230616 | 131700 | 13776615290 | 20300 | 20300 | 20350 | 20250 | 4292 |
| 417 | 20230616 | 131600 | 13689295340 | 20250 | 20300 | 20300 | 20250 | 2456 |
| 418 | 20230616 | 131500 | 13639467940 | 20300 | 20300 | 20350 | 20300 | 3192 |
| 419 | 20230616 | 131400 | 13574559240 | 20300 | 20300 | 20350 | 20250 | 695 |
| 420 | 20230616 | 131300 | 13560451990 | 20300 | 20300 | 20350 | 20300 | 3340 |
| 421 | 20230616 | 131200 | 13492590240 | 20300 | 20300 | 20350 | 20300 | 768 |
| 422 | 20230616 | 131100 | 13476977990 | 20300 | 20300 | 20350 | 20300 | 229 |
| 423 | 20230616 | 131000 | 13472329240 | 20350 | 20300 | 20350 | 20300 | 4731 |
| 424 | 20230616 | 130900 | 13376203990 | 20300 | 20300 | 20350 | 20300 | 516 |
| 425 | 20230616 | 130800 | 13365717290 | 20300 | 20350 | 20350 | 20300 | 609 |
| 426 | 20230616 | 130700 | 13353353640 | 20350 | 20350 | 20350 | 20300 | 2660 |
| 427 | 20230616 | 130600 | 13299277440 | 20350 | 20350 | 20350 | 20300 | 544 |
| 428 | 20230616 | 130500 | 13288217490 | 20350 | 20400 | 20400 | 20350 | 2908 |
| 429 | 20230616 | 130400 | 13229039590 | 20350 | 20350 | 20400 | 20350 | 1315 |
| 430 | 20230616 | 130300 | 13202268390 | 20350 | 20250 | 20400 | 20250 | 11149 |
| 431 | 20230616 | 130200 | 12975581690 | 20300 | 20300 | 20350 | 20300 | 2026 |
| 432 | 20230616 | 130100 | 12934444390 | 20300 | 20350 | 20350 | 20300 | 1166 |
| 433 | 20230616 | 130000 | 12910766190 | 20300 | 20250 | 20350 | 20250 | 4738 |
| 434 | 20230616 | 125900 | 12814597590 | 20250 | 20300 | 20300 | 20250 | 774 |
| 435 | 20230616 | 125800 | 12798902140 | 20250 | 20250 | 20300 | 20200 | 6750 |
| 436 | 20230616 | 125700 | 12662165590 | 20250 | 20300 | 20350 | 20250 | 3897 |
| 437 | 20230616 | 125600 | 12583086340 | 20300 | 20300 | 20350 | 20300 | 1807 |
| 438 | 20230616 | 125500 | 12546337040 | 20350 | 20350 | 20400 | 20350 | 3341 |
| 439 | 20230616 | 125400 | 12478347640 | 20350 | 20350 | 20350 | 20300 | 659 |
| 440 | 20230616 | 125300 | 12464943840 | 20350 | 20350 | 20400 | 20300 | 2076 |
| 441 | 20230616 | 125200 | 12422734940 | 20400 | 20350 | 20400 | 20350 | 1140 |
| 442 | 20230616 | 125100 | 12399530390 | 20350 | 20400 | 20400 | 20350 | 1666 |
| 443 | 20230616 | 125000 | 12365578690 | 20400 | 20350 | 20400 | 20300 | 6052 |
| 444 | 20230616 | 124900 | 12242468690 | 20350 | 20400 | 20400 | 20350 | 1756 |
| 445 | 20230616 | 124800 | 12206719990 | 20400 | 20300 | 20400 | 20300 | 3074 |
| 446 | 20230616 | 124700 | 12144151140 | 20300 | 20400 | 20400 | 20300 | 4151 |
| 447 | 20230616 | 124600 | 12059616040 | 20400 | 20300 | 20450 | 20300 | 10169 |
| 448 | 20230616 | 124500 | 11852273690 | 20300 | 20250 | 20350 | 20250 | 5540 |
| 449 | 20230616 | 124400 | 11739610290 | 20250 | 20300 | 20350 | 20250 | 2492 |
| 450 | 20230616 | 124300 | 11689021740 | 20350 | 20350 | 20400 | 20300 | 3975 |
| 451 | 20230616 | 124200 | 11608156040 | 20350 | 20350 | 20400 | 20350 | 7261 |
| 452 | 20230616 | 124100 | 11460169590 | 20400 | 20350 | 20400 | 20300 | 8602 |
| 453 | 20230616 | 124000 | 11284796040 | 20350 | 20350 | 20400 | 20350 | 5364 |
| 454 | 20230616 | 123900 | 11175509790 | 20350 | 20300 | 20400 | 20300 | 4676 |
| 455 | 20230616 | 123800 | 11080394690 | 20300 | 20350 | 20350 | 20300 | 3200 |
| 456 | 20230616 | 123700 | 11015361690 | 20300 | 20300 | 20350 | 20250 | 2320 |
| 457 | 20230616 | 123600 | 10968242190 | 20300 | 20200 | 20350 | 20200 | 14168 |
| 458 | 20230616 | 123500 | 10680725190 | 20200 | 20150 | 20250 | 20150 | 4169 |
| 459 | 20230616 | 123400 | 10596633190 | 20150 | 20200 | 20200 | 20150 | 1510 |
| 460 | 20230616 | 123300 | 10566163890 | 20200 | 20250 | 20300 | 20200 | 1581 |
| 461 | 20230616 | 123200 | 10534162990 | 20250 | 20250 | 20300 | 20250 | 2395 |
| 462 | 20230616 | 123100 | 10485651790 | 20250 | 20150 | 20300 | 20150 | 5429 |
| 463 | 20230616 | 123000 | 10375785790 | 20150 | 20200 | 20250 | 20150 | 1563 |
| 464 | 20230616 | 122900 | 10344223340 | 20200 | 20250 | 20300 | 20200 | 2162 |
| 465 | 20230616 | 122800 | 10300477340 | 20250 | 20200 | 20250 | 20200 | 2142 |
| 466 | 20230616 | 122700 | 10257160690 | 20200 | 20200 | 20250 | 20150 | 8258 |
| 467 | 20230616 | 122600 | 10090142890 | 20200 | 20200 | 20250 | 20200 | 1966 |
| 468 | 20230616 | 122500 | 10050419540 | 20200 | 20200 | 20250 | 20150 | 1279 |
| 469 | 20230616 | 122400 | 10024583490 | 20200 | 20150 | 20200 | 20100 | 1157 |
| 470 | 20230616 | 122300 | 10001229390 | 20150 | 20200 | 20200 | 20100 | 3169 |
| 471 | 20230616 | 122200 | 9937340540 | 20200 | 20150 | 20300 | 20100 | 6926 |
| 472 | 20230616 | 122100 | 9797242840 | 20150 | 20150 | 20150 | 20100 | 1337 |
| 473 | 20230616 | 122000 | 9770318290 | 20150 | 20100 | 20150 | 20100 | 2383 |
| 474 | 20230616 | 121900 | 9722410740 | 20100 | 20200 | 20200 | 20050 | 4850 |
| 475 | 20230616 | 121800 | 9624810790 | 20150 | 20250 | 20250 | 20150 | 2536 |
| 476 | 20230616 | 121700 | 9573538090 | 20250 | 20150 | 20300 | 20100 | 10277 |
| 477 | 20230616 | 121600 | 9365452440 | 20150 | 20200 | 20250 | 20150 | 5166 |
| 478 | 20230616 | 121500 | 9261105990 | 20250 | 20250 | 20300 | 20200 | 3394 |
| 479 | 20230616 | 121400 | 9192385390 | 20250 | 20050 | 20300 | 20000 | 17569 |
| 480 | 20230616 | 121300 | 8837253440 | 20100 | 20100 | 20200 | 20000 | 7683 |
| 481 | 20230616 | 121200 | 8683073840 | 20100 | 20300 | 20300 | 20000 | 14286 |
| 482 | 20230616 | 121100 | 8395575940 | 20300 | 20250 | 20300 | 20200 | 17511 |
| 483 | 20230616 | 121000 | 8041233640 | 20200 | 20350 | 20450 | 20150 | 36278 |
| 484 | 20230616 | 120900 | 7303768490 | 20350 | 20100 | 20350 | 20050 | 53005 |
| 485 | 20230616 | 120800 | 6233340240 | 20100 | 19990 | 20100 | 19970 | 15935 |
| 486 | 20230616 | 120700 | 5913754500 | 19990 | 20000 | 20050 | 19950 | 8436 |
| 487 | 20230616 | 120600 | 5745015600 | 20000 | 19950 | 20150 | 19930 | 13901 |
| 488 | 20230616 | 120500 | 5466363070 | 19950 | 20350 | 20350 | 19900 | 23463 |
| 489 | 20230616 | 120400 | 4994577220 | 20300 | 19890 | 20350 | 19850 | 57257 |
| 490 | 20230616 | 120300 | 3843463590 | 19840 | 19600 | 19900 | 19600 | 44512 |
| 491 | 20230616 | 120200 | 2965704740 | 19600 | 19590 | 19600 | 19590 | 530 |
| 492 | 20230616 | 120100 | 2955320220 | 19590 | 19590 | 19590 | 19580 | 579 |
| 493 | 20230616 | 120000 | 2943978140 | 19590 | 19600 | 19600 | 19590 | 551 |
| 494 | 20230616 | 115900 | 2933178680 | 19600 | 19600 | 19610 | 19600 | 112 |
| 495 | 20230616 | 115800 | 2930983460 | 19600 | 19600 | 19610 | 19600 | 238 |
| 496 | 20230616 | 115700 | 2926318650 | 19600 | 19600 | 19610 | 19600 | 325 |
| 497 | 20230616 | 115600 | 2919947720 | 19600 | 19610 | 19610 | 19600 | 556 |
| 498 | 20230616 | 115500 | 2909050070 | 19610 | 19600 | 19620 | 19580 | 6683 |
| 499 | 20230616 | 115400 | 2778030920 | 19600 | 19580 | 19600 | 19580 | 3340 |
| 500 | 20230616 | 115300 | 2712612790 | 19570 | 19570 | 19570 | 19570 | 1 |
| 501 | 20230616 | 115200 | 2712593220 | 19580 | 19570 | 19580 | 19570 | 437 |
| 502 | 20230616 | 115100 | 2704038280 | 19570 | 19570 | 19580 | 19570 | 57 |
| 503 | 20230616 | 115000 | 2702922750 | 19570 | 19580 | 19580 | 19570 | 61 |
| 504 | 20230616 | 114900 | 2701728450 | 19580 | 19580 | 19580 | 19570 | 446 |
| 505 | 20230616 | 114800 | 2693000110 | 19580 | 19580 | 19580 | 19570 | 74 |
| 506 | 20230616 | 114700 | 2691551700 | 19580 | 19570 | 19580 | 19570 | 690 |
| 507 | 20230616 | 114600 | 2678043120 | 19570 | 19570 | 19570 | 19570 | 67 |
| 508 | 20230616 | 114500 | 2676731930 | 19570 | 19580 | 19580 | 19570 | 225 |
| 509 | 20230616 | 114400 | 2672328250 | 19570 | 19580 | 19580 | 19560 | 239 |
| 510 | 20230616 | 114300 | 2667651550 | 19570 | 19570 | 19580 | 19570 | 298 |
| 511 | 20230616 | 114200 | 2661819680 | 19580 | 19580 | 19590 | 19580 | 951 |
| 512 | 20230616 | 114100 | 2643198870 | 19570 | 19550 | 19570 | 19550 | 1494 |
| 513 | 20230616 | 114000 | 2613974120 | 19550 | 19530 | 19550 | 19530 | 81 |
| 514 | 20230616 | 113900 | 2612391590 | 19530 | 19540 | 19550 | 19530 | 773 |
| 515 | 20230616 | 113800 | 2597290220 | 19530 | 19530 | 19530 | 19530 | 25 |
| 516 | 20230616 | 113700 | 2596801970 | 19530 | 19530 | 19530 | 19530 | 0 |
| 517 | 20230616 | 113600 | 2596801970 | 19530 | 19530 | 19530 | 19530 | 385 |
| 518 | 20230616 | 113500 | 2589282920 | 19530 | 19550 | 19550 | 19530 | 119 |
| 519 | 20230616 | 113400 | 2586958110 | 19550 | 19550 | 19550 | 19540 | 571 |
| 520 | 20230616 | 113300 | 2575798360 | 19550 | 19560 | 19560 | 19550 | 1205 |
| 521 | 20230616 | 113200 | 2552235150 | 19550 | 19550 | 19560 | 19550 | 1870 |
| 522 | 20230616 | 113100 | 2515674020 | 19550 | 19540 | 19550 | 19540 | 389 |
| 523 | 20230616 | 113000 | 2508072950 | 19540 | 19530 | 19540 | 19530 | 18 |
| 524 | 20230616 | 112900 | 2507721360 | 19530 | 19530 | 19530 | 19530 | 169 |
| 525 | 20230616 | 112800 | 2504420790 | 19520 | 19530 | 19530 | 19520 | 203 |
| 526 | 20230616 | 112700 | 2500457720 | 19530 | 19530 | 19540 | 19520 | 47 |
| 527 | 20230616 | 112600 | 2499540140 | 19530 | 19530 | 19540 | 19520 | 1100 |
| 528 | 20230616 | 112500 | 2478050530 | 19520 | 19520 | 19520 | 19520 | 648 |
| 529 | 20230616 | 112400 | 2465401570 | 19510 | 19490 | 19510 | 19490 | 823 |
| 530 | 20230616 | 112300 | 2449357570 | 19480 | 19490 | 19490 | 19480 | 300 |
| 531 | 20230616 | 112200 | 2443511670 | 19490 | 19490 | 19490 | 19490 | 989 |
| 532 | 20230616 | 112100 | 2424236060 | 19490 | 19490 | 19490 | 19490 | 183 |
| 533 | 20230616 | 112000 | 2420669390 | 19490 | 19480 | 19490 | 19480 | 76 |
| 534 | 20230616 | 111900 | 2419188530 | 19490 | 19490 | 19490 | 19490 | 88 |
| 535 | 20230616 | 111800 | 2417473410 | 19490 | 19480 | 19490 | 19480 | 314 |
| 536 | 20230616 | 111700 | 2411354430 | 19480 | 19480 | 19480 | 19480 | 28 |
| 537 | 20230616 | 111600 | 2410808990 | 19480 | 19480 | 19480 | 19480 | 73 |
| 538 | 20230616 | 111500 | 2409386950 | 19480 | 19480 | 19490 | 19480 | 619 |
| 539 | 20230616 | 111400 | 2397328820 | 19480 | 19490 | 19490 | 19480 | 128 |
| 540 | 20230616 | 111300 | 2394835340 | 19480 | 19500 | 19500 | 19480 | 138 |
| 541 | 20230616 | 111200 | 2392147070 | 19490 | 19500 | 19500 | 19490 | 259 |
| 542 | 20230616 | 111100 | 2387099120 | 19490 | 19480 | 19490 | 19480 | 304 |
| 543 | 20230616 | 111000 | 2381176870 | 19480 | 19480 | 19480 | 19470 | 731 |
| 544 | 20230616 | 110900 | 2366940470 | 19480 | 19500 | 19500 | 19480 | 464 |
| 545 | 20230616 | 110800 | 2357893540 | 19500 | 19480 | 19510 | 19480 | 971 |
| 546 | 20230616 | 110700 | 2338967430 | 19480 | 19480 | 19490 | 19480 | 408 |
| 547 | 20230616 | 110600 | 2331019290 | 19480 | 19480 | 19490 | 19480 | 93 |
| 548 | 20230616 | 110500 | 2329207240 | 19490 | 19470 | 19490 | 19470 | 265 |
| 549 | 20230616 | 110400 | 2324043410 | 19470 | 19470 | 19480 | 19470 | 196 |
| 550 | 20230616 | 110300 | 2320227280 | 19480 | 19480 | 19480 | 19470 | 412 |
| 551 | 20230616 | 110200 | 2312202130 | 19480 | 19470 | 19480 | 19470 | 160 |
| 552 | 20230616 | 110100 | 2309086620 | 19480 | 19480 | 19480 | 19480 | 576 |
| 553 | 20230616 | 110000 | 2297866140 | 19480 | 19490 | 19490 | 19480 | 339 |
| 554 | 20230616 | 105900 | 2291260580 | 19480 | 19490 | 19490 | 19480 | 92 |
| 555 | 20230616 | 105800 | 2289468370 | 19490 | 19480 | 19490 | 19480 | 61 |
| 556 | 20230616 | 105700 | 2288279780 | 19480 | 19470 | 19480 | 19470 | 293 |
| 557 | 20230616 | 105600 | 2282572190 | 19480 | 19480 | 19480 | 19470 | 632 |
| 558 | 20230616 | 105500 | 2270267050 | 19480 | 19460 | 19490 | 19460 | 579 |
| 559 | 20230616 | 105400 | 2258993510 | 19470 | 19470 | 19470 | 19460 | 493 |
| 560 | 20230616 | 105300 | 2249398300 | 19460 | 19460 | 19460 | 19460 | 236 |
| 561 | 20230616 | 105200 | 2244805740 | 19460 | 19450 | 19470 | 19450 | 377 |
| 562 | 20230616 | 105100 | 2237470340 | 19470 | 19460 | 19470 | 19460 | 294 |
| 563 | 20230616 | 105000 | 2231749080 | 19460 | 19470 | 19470 | 19460 | 2696 |
| 564 | 20230616 | 104900 | 2179270790 | 19470 | 19470 | 19470 | 19470 | 17 |
| 565 | 20230616 | 104800 | 2178939800 | 19470 | 19500 | 19500 | 19470 | 655 |
| 566 | 20230616 | 104700 | 2166178600 | 19500 | 19490 | 19500 | 19490 | 357 |
| 567 | 20230616 | 104600 | 2159218850 | 19490 | 19490 | 19490 | 19490 | 210 |
| 568 | 20230616 | 104500 | 2155125950 | 19490 | 19490 | 19490 | 19490 | 400 |
| 569 | 20230616 | 104400 | 2147329950 | 19500 | 19500 | 19510 | 19490 | 737 |
| 570 | 20230616 | 104300 | 2132958810 | 19510 | 19510 | 19510 | 19510 | 57 |
| 571 | 20230616 | 104200 | 2131846740 | 19490 | 19500 | 19510 | 19490 | 626 |
| 572 | 20230616 | 104100 | 2119637990 | 19500 | 19500 | 19510 | 19490 | 273 |
| 573 | 20230616 | 104000 | 2114314530 | 19490 | 19500 | 19510 | 19490 | 1315 |
| 574 | 20230616 | 103900 | 2088677340 | 19510 | 19510 | 19510 | 19510 | 184 |
| 575 | 20230616 | 103800 | 2085087500 | 19500 | 19500 | 19500 | 19500 | 383 |
| 576 | 20230616 | 103700 | 2077619000 | 19510 | 19510 | 19520 | 19490 | 407 |
| 577 | 20230616 | 103600 | 2069680980 | 19510 | 19500 | 19510 | 19500 | 221 |
| 578 | 20230616 | 103500 | 2065370960 | 19500 | 19520 | 19520 | 19500 | 650 |
| 579 | 20230616 | 103400 | 2052691380 | 19520 | 19520 | 19530 | 19520 | 1450 |
| 580 | 20230616 | 103300 | 2024386380 | 19510 | 19490 | 19510 | 19490 | 476 |
| 581 | 20230616 | 103200 | 2015102410 | 19500 | 19510 | 19510 | 19490 | 889 |
| 582 | 20230616 | 103100 | 1997766990 | 19510 | 19510 | 19510 | 19510 | 244 |
| 583 | 20230616 | 103000 | 1993006550 | 19510 | 19520 | 19520 | 19510 | 330 |
| 584 | 20230616 | 102900 | 1986565120 | 19510 | 19510 | 19510 | 19500 | 620 |
| 585 | 20230616 | 102800 | 1974469430 | 19510 | 19510 | 19510 | 19500 | 190 |
| 586 | 20230616 | 102700 | 1970763070 | 19520 | 19510 | 19550 | 19510 | 604 |
| 587 | 20230616 | 102600 | 1958974930 | 19510 | 19560 | 19560 | 19500 | 1671 |
| 588 | 20230616 | 102500 | 1926387290 | 19560 | 19560 | 19560 | 19540 | 364 |
| 589 | 20230616 | 102400 | 1919274230 | 19550 | 19590 | 19600 | 19550 | 676 |
| 590 | 20230616 | 102300 | 1906043070 | 19590 | 19600 | 19600 | 19580 | 1726 |
| 591 | 20230616 | 102200 | 1872232470 | 19600 | 19600 | 19610 | 19600 | 424 |
| 592 | 20230616 | 102100 | 1863920900 | 19610 | 19510 | 19610 | 19500 | 5645 |
| 593 | 20230616 | 102000 | 1753502300 | 19510 | 19510 | 19510 | 19510 | 57 |
| 594 | 20230616 | 101900 | 1752390230 | 19510 | 19500 | 19510 | 19500 | 20 |
| 595 | 20230616 | 101800 | 1752000180 | 19500 | 19520 | 19520 | 19490 | 210 |
| 596 | 20230616 | 101700 | 1747903140 | 19520 | 19530 | 19530 | 19520 | 290 |
| 597 | 20230616 | 101600 | 1742241260 | 19540 | 19540 | 19550 | 19540 | 501 |
| 598 | 20230616 | 101500 | 1732451610 | 19550 | 19480 | 19550 | 19480 | 4391 |
| 599 | 20230616 | 101400 | 1646737910 | 19480 | 19480 | 19480 | 19470 | 743 |
| 600 | 20230616 | 101300 | 1632264770 | 19490 | 19490 | 19490 | 19480 | 274 |
| 601 | 20230616 | 101200 | 1626925030 | 19490 | 19500 | 19500 | 19490 | 171 |
| 602 | 20230616 | 101100 | 1623591240 | 19500 | 19510 | 19510 | 19500 | 535 |
| 603 | 20230616 | 101000 | 1613158690 | 19510 | 19490 | 19510 | 19490 | 1408 |
| 604 | 20230616 | 100900 | 1585703470 | 19490 | 19500 | 19500 | 19490 | 148 |
| 605 | 20230616 | 100800 | 1582818500 | 19500 | 19500 | 19500 | 19490 | 243 |
| 606 | 20230616 | 100700 | 1578081300 | 19500 | 19490 | 19500 | 19490 | 350 |
| 607 | 20230616 | 100600 | 1571258800 | 19490 | 19500 | 19500 | 19490 | 44 |
| 608 | 20230616 | 100500 | 1570401230 | 19500 | 19500 | 19510 | 19500 | 217 |
| 609 | 20230616 | 100400 | 1566168730 | 19500 | 19510 | 19510 | 19500 | 333 |
| 610 | 20230616 | 100300 | 1559674200 | 19510 | 19510 | 19510 | 19510 | 593 |
| 611 | 20230616 | 100200 | 1548104770 | 19520 | 19520 | 19530 | 19510 | 855 |
| 612 | 20230616 | 100100 | 1531417450 | 19520 | 19500 | 19520 | 19500 | 1680 |
| 613 | 20230616 | 100000 | 1498652850 | 19500 | 19490 | 19500 | 19480 | 807 |
| 614 | 20230616 | 095900 | 1482926320 | 19490 | 19430 | 19490 | 19430 | 2234 |
| 615 | 20230616 | 095800 | 1439456610 | 19430 | 19420 | 19430 | 19410 | 1033 |
| 616 | 20230616 | 095700 | 1419391960 | 19430 | 19440 | 19440 | 19430 | 751 |
| 617 | 20230616 | 095600 | 1404793750 | 19440 | 19440 | 19440 | 19430 | 338 |
| 618 | 20230616 | 095500 | 1398224760 | 19440 | 19440 | 19440 | 19440 | 1 |
| 619 | 20230616 | 095400 | 1398205320 | 19440 | 19440 | 19440 | 19430 | 178 |
| 620 | 20230616 | 095300 | 1394745240 | 19440 | 19430 | 19440 | 19430 | 340 |
| 621 | 20230616 | 095200 | 1388135670 | 19440 | 19430 | 19440 | 19430 | 736 |
| 622 | 20230616 | 095100 | 1373831370 | 19430 | 19440 | 19450 | 19430 | 1039 |
| 623 | 20230616 | 095000 | 1353634020 | 19440 | 19450 | 19450 | 19440 | 551 |
| 624 | 20230616 | 094900 | 1342918760 | 19450 | 19440 | 19450 | 19420 | 1044 |
| 625 | 20230616 | 094800 | 1322624090 | 19440 | 19460 | 19460 | 19440 | 1013 |
| 626 | 20230616 | 094700 | 1302917540 | 19470 | 19460 | 19470 | 19460 | 159 |
| 627 | 20230616 | 094600 | 1299822110 | 19460 | 19470 | 19470 | 19460 | 303 |
| 628 | 20230616 | 094500 | 1293923520 | 19470 | 19470 | 19470 | 19470 | 249 |
| 629 | 20230616 | 094400 | 1289075490 | 19460 | 19490 | 19490 | 19460 | 15 |
| 630 | 20230616 | 094300 | 1288783290 | 19490 | 19460 | 19490 | 19460 | 539 |
| 631 | 20230616 | 094200 | 1278294170 | 19460 | 19490 | 19500 | 19460 | 701 |
| 632 | 20230616 | 094100 | 1264638560 | 19490 | 19510 | 19520 | 19490 | 168 |
| 633 | 20230616 | 094000 | 1261361660 | 19510 | 19530 | 19530 | 19510 | 323 |
| 634 | 20230616 | 093900 | 1255057660 | 19530 | 19510 | 19550 | 19510 | 2938 |
| 635 | 20230616 | 093800 | 1197683700 | 19510 | 19490 | 19510 | 19490 | 178 |
| 636 | 20230616 | 093700 | 1194212670 | 19490 | 19480 | 19490 | 19480 | 173 |
| 637 | 20230616 | 093600 | 1190841520 | 19480 | 19510 | 19530 | 19480 | 1934 |
| 638 | 20230616 | 093500 | 1153123690 | 19520 | 19500 | 19520 | 19460 | 1107 |
| 639 | 20230616 | 093400 | 1131535580 | 19500 | 19530 | 19540 | 19500 | 1210 |
| 640 | 20230616 | 093300 | 1107913620 | 19510 | 19460 | 19520 | 19460 | 4235 |
| 641 | 20230616 | 093200 | 1025327720 | 19460 | 19480 | 19480 | 19460 | 380 |
| 642 | 20230616 | 093100 | 1017932770 | 19480 | 19470 | 19490 | 19440 | 1641 |
| 643 | 20230616 | 093000 | 985975700 | 19470 | 19420 | 19470 | 19400 | 4339 |
| 644 | 20230616 | 092900 | 901671420 | 19410 | 19440 | 19440 | 19410 | 1177 |
| 645 | 20230616 | 092800 | 878805390 | 19450 | 19460 | 19460 | 19450 | 496 |
| 646 | 20230616 | 092700 | 869157650 | 19450 | 19470 | 19470 | 19450 | 248 |
| 647 | 20230616 | 092600 | 864333900 | 19470 | 19460 | 19480 | 19460 | 2386 |
| 648 | 20230616 | 092500 | 817886190 | 19400 | 19470 | 19470 | 19400 | 913 |
| 649 | 20230616 | 092400 | 800121190 | 19470 | 19470 | 19490 | 19450 | 2077 |
| 650 | 20230616 | 092300 | 759667260 | 19450 | 19380 | 19460 | 19360 | 4266 |
| 651 | 20230616 | 092200 | 676890850 | 19380 | 19440 | 19440 | 19360 | 820 |
| 652 | 20230616 | 092100 | 660980750 | 19450 | 19450 | 19450 | 19450 | 453 |
| 653 | 20230616 | 092000 | 652169900 | 19450 | 19420 | 19460 | 19420 | 3288 |
| 654 | 20230616 | 091900 | 588227270 | 19420 | 19350 | 19420 | 19340 | 3637 |
| 655 | 20230616 | 091800 | 517774640 | 19350 | 19310 | 19350 | 19310 | 76 |
| 656 | 20230616 | 091700 | 516304920 | 19320 | 19300 | 19350 | 19300 | 694 |
| 657 | 20230616 | 091600 | 502895280 | 19310 | 19290 | 19310 | 19290 | 248 |
| 658 | 20230616 | 091500 | 498110370 | 19290 | 19260 | 19290 | 19260 | 1167 |
| 659 | 20230616 | 091400 | 475623040 | 19270 | 19270 | 19270 | 19260 | 770 |
| 660 | 20230616 | 091300 | 460788510 | 19270 | 19280 | 19280 | 19260 | 982 |
| 661 | 20230616 | 091200 | 441865780 | 19270 | 19300 | 19300 | 19270 | 850 |
| 662 | 20230616 | 091100 | 425473390 | 19300 | 19330 | 19330 | 19300 | 983 |
| 663 | 20230616 | 091000 | 406499370 | 19300 | 19300 | 19340 | 19270 | 1409 |
| 664 | 20230616 | 090900 | 379304880 | 19260 | 19300 | 19300 | 19260 | 742 |
| 665 | 20230616 | 090800 | 364998220 | 19300 | 19340 | 19340 | 19300 | 1868 |
| 666 | 20230616 | 090700 | 328894060 | 19330 | 19330 | 19350 | 19330 | 2208 |
| 667 | 20230616 | 090600 | 286200200 | 19330 | 19370 | 19370 | 19330 | 2645 |
| 668 | 20230616 | 090500 | 235014250 | 19370 | 19370 | 19380 | 19360 | 442 |
| 669 | 20230616 | 090400 | 226452640 | 19400 | 19340 | 19400 | 19330 | 969 |
| 670 | 20230616 | 090300 | 207707170 | 19340 | 19410 | 19410 | 19320 | 2952 |
| 671 | 20230616 | 090200 | 150508050 | 19410 | 19390 | 19420 | 19370 | 3629 |
| 672 | 20230616 | 090100 | 80136250 | 19330 | 19340 | 19400 | 19330 | 3064 |
| 673 | 20230616 | 090000 | 20771080 | 19330 | 19240 | 19330 | 19240 | 1079 |