37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 3 | 20230712 | 202500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230712 | 202400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230712 | 202300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230712 | 202200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230712 | 202100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230712 | 202000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230712 | 201900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230712 | 201800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230712 | 201700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230712 | 201600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230712 | 201500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230712 | 201400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230712 | 201300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230712 | 201200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230712 | 201100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230712 | 201000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230712 | 200900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230712 | 200800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230712 | 200700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230712 | 200600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230712 | 200500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230712 | 200400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230712 | 200300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230712 | 200200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230712 | 200100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230712 | 200000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230712 | 195900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230712 | 195800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230712 | 195700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230712 | 195600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 33 | 20230712 | 195500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230712 | 195400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230712 | 195300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230712 | 195200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230712 | 195100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230712 | 195000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230712 | 194900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230712 | 194800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230712 | 194700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230712 | 194600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230712 | 194500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230712 | 194400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230712 | 194300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230712 | 194200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230712 | 194100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230712 | 194000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230712 | 193900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230712 | 193800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230712 | 193700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230712 | 193600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230712 | 193500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230712 | 193400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230712 | 193300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230712 | 193200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230712 | 193100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230712 | 193000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230712 | 192900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230712 | 192800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230712 | 192700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230712 | 192600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 63 | 20230712 | 192500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230712 | 192400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230712 | 192300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230712 | 192200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230712 | 192100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230712 | 192000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230712 | 191900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230712 | 191800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230712 | 191700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230712 | 191600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230712 | 191500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230712 | 191400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230712 | 191300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230712 | 191200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230712 | 191100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230712 | 191000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230712 | 190900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230712 | 190800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230712 | 190700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230712 | 190600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230712 | 190500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230712 | 190400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230712 | 190300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230712 | 190200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230712 | 190100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230712 | 190000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230712 | 185900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230712 | 185800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230712 | 185700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230712 | 185600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 93 | 20230712 | 185500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230712 | 185400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230712 | 185300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230712 | 185200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230712 | 185100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230712 | 185000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230712 | 184900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230712 | 184800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230712 | 184700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230712 | 184600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230712 | 184500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230712 | 184400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230712 | 184300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230712 | 184200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230712 | 184100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230712 | 184000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230712 | 183900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230712 | 183800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230712 | 183700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230712 | 183600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230712 | 183500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230712 | 183400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230712 | 183300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230712 | 183200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230712 | 183100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230712 | 183000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230712 | 182900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230712 | 182800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230712 | 182700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230712 | 182600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 123 | 20230712 | 182500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230712 | 182400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230712 | 182300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230712 | 182200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230712 | 182100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230712 | 182000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230712 | 181900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230712 | 181800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230712 | 181700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230712 | 181600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230712 | 181500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230712 | 181400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230712 | 181300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230712 | 181200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230712 | 181100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230712 | 181000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230712 | 180900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230712 | 180800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230712 | 180700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230712 | 180600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230712 | 180500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230712 | 180400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230712 | 180300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230712 | 180200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230712 | 180100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230712 | 180000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230712 | 175900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230712 | 175800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230712 | 175700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230712 | 175600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 153 | 20230712 | 175500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230712 | 175400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230712 | 175300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230712 | 175200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230712 | 175100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230712 | 175000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230712 | 174900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230712 | 174800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230712 | 174700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230712 | 174600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230712 | 174500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230712 | 174400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230712 | 174300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230712 | 174200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230712 | 174100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230712 | 174000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230712 | 173900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230712 | 173800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230712 | 173700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230712 | 173600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230712 | 173500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230712 | 173400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230712 | 173300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230712 | 173200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230712 | 173100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230712 | 173000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230712 | 172900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230712 | 172800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230712 | 172700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230712 | 172600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 183 | 20230712 | 172500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230712 | 172400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230712 | 172300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230712 | 172200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230712 | 172100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230712 | 172000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230712 | 171900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230712 | 171800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230712 | 171700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230712 | 171600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230712 | 171500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230712 | 171400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230712 | 171300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230712 | 171200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230712 | 171100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230712 | 171000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230712 | 170900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230712 | 170800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230712 | 170700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230712 | 170600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230712 | 170500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230712 | 170400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230712 | 170300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230712 | 170200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230712 | 170100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230712 | 170000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230712 | 165900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230712 | 165800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230712 | 165700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230712 | 165600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 213 | 20230712 | 165500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230712 | 165400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230712 | 165300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230712 | 165200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230712 | 165100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230712 | 165000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230712 | 164900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230712 | 164800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230712 | 164700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230712 | 164600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230712 | 164500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230712 | 164400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230712 | 164300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230712 | 164200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230712 | 164100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230712 | 164000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230712 | 163900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230712 | 163800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230712 | 163700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230712 | 163600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230712 | 163500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230712 | 163400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230712 | 163300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230712 | 163200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230712 | 163100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230712 | 163000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230712 | 162900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230712 | 162800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230712 | 162700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230712 | 162600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 243 | 20230712 | 162500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230712 | 162400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230712 | 162300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230712 | 162200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230712 | 162100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230712 | 162000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230712 | 161900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230712 | 161800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230712 | 161700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230712 | 161600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230712 | 161500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230712 | 161400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230712 | 161300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230712 | 161200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230712 | 161100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230712 | 161000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230712 | 160900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230712 | 160800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230712 | 160700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230712 | 160600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230712 | 160500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230712 | 160400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230712 | 160300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230712 | 160200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230712 | 160100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230712 | 160000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230712 | 155900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230712 | 155800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230712 | 155700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230712 | 155600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 273 | 20230712 | 155500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230712 | 155400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230712 | 155300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230712 | 155200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20230712 | 155100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20230712 | 155000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20230712 | 154900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20230712 | 154800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 281 | 20230712 | 154700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 282 | 20230712 | 154600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 283 | 20230712 | 154500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 284 | 20230712 | 154400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20230712 | 154300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20230712 | 154200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20230712 | 154100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20230712 | 154000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20230712 | 153900 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20230712 | 153800 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20230712 | 153700 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20230712 | 153600 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20230712 | 153500 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20230712 | 153400 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 295 | 20230712 | 153300 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 296 | 20230712 | 153200 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 297 | 20230712 | 153100 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 298 | 20230712 | 153000 | 13665273050 | 21450 | 21450 | 21450 | 21450 | 41068 |
| 299 | 20230712 | 152900 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20230712 | 152800 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20230712 | 152700 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20230712 | 152600 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 303 | 20230712 | 152500 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20230712 | 152400 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20230712 | 152300 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20230712 | 152200 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20230712 | 152100 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20230712 | 152000 | 12784364450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20230712 | 151900 | 12784364450 | 21550 | 21550 | 21550 | 21500 | 1777 |
| 310 | 20230712 | 151800 | 12746129100 | 21550 | 21500 | 21550 | 21450 | 1841 |
| 311 | 20230712 | 151700 | 12706532950 | 21450 | 21550 | 21550 | 21450 | 3744 |
| 312 | 20230712 | 151600 | 12626105300 | 21550 | 21600 | 21650 | 21550 | 4324 |
| 313 | 20230712 | 151500 | 12532729950 | 21600 | 21450 | 21600 | 21450 | 4866 |
| 314 | 20230712 | 151400 | 12427880300 | 21500 | 21500 | 21500 | 21450 | 4271 |
| 315 | 20230712 | 151300 | 12336087200 | 21450 | 21400 | 21450 | 21350 | 3855 |
| 316 | 20230712 | 151200 | 12253461900 | 21350 | 21450 | 21450 | 21350 | 2831 |
| 317 | 20230712 | 151100 | 12192966450 | 21450 | 21450 | 21450 | 21400 | 1127 |
| 318 | 20230712 | 151000 | 12168822650 | 21400 | 21400 | 21450 | 21350 | 1651 |
| 319 | 20230712 | 150900 | 12133459550 | 21400 | 21400 | 21450 | 21350 | 1412 |
| 320 | 20230712 | 150800 | 12103253100 | 21400 | 21450 | 21450 | 21350 | 1919 |
| 321 | 20230712 | 150700 | 12062210600 | 21400 | 21450 | 21450 | 21400 | 1713 |
| 322 | 20230712 | 150600 | 12025545650 | 21400 | 21400 | 21450 | 21350 | 1324 |
| 323 | 20230712 | 150500 | 11997220350 | 21400 | 21450 | 21450 | 21400 | 1116 |
| 324 | 20230712 | 150400 | 11973330450 | 21450 | 21350 | 21450 | 21350 | 4024 |
| 325 | 20230712 | 150300 | 11887239450 | 21350 | 21350 | 21400 | 21350 | 854 |
| 326 | 20230712 | 150200 | 11869005550 | 21350 | 21350 | 21350 | 21350 | 661 |
| 327 | 20230712 | 150100 | 11854893200 | 21350 | 21350 | 21400 | 21350 | 2470 |
| 328 | 20230712 | 150000 | 11802143700 | 21400 | 21300 | 21400 | 21300 | 2542 |
| 329 | 20230712 | 145900 | 11747917650 | 21300 | 21350 | 21350 | 21300 | 521 |
| 330 | 20230712 | 145800 | 11736820200 | 21300 | 21300 | 21350 | 21300 | 1475 |
| 331 | 20230712 | 145700 | 11705397700 | 21300 | 21300 | 21350 | 21250 | 1099 |
| 332 | 20230712 | 145600 | 11681988300 | 21350 | 21350 | 21350 | 21350 | 710 |
| 333 | 20230712 | 145500 | 11666829800 | 21350 | 21350 | 21350 | 21300 | 1545 |
| 334 | 20230712 | 145400 | 11633844550 | 21350 | 21300 | 21350 | 21300 | 1498 |
| 335 | 20230712 | 145300 | 11601905550 | 21300 | 21300 | 21350 | 21300 | 1574 |
| 336 | 20230712 | 145200 | 11568379200 | 21350 | 21300 | 21350 | 21300 | 1438 |
| 337 | 20230712 | 145100 | 11537748800 | 21300 | 21300 | 21350 | 21300 | 774 |
| 338 | 20230712 | 145000 | 11521230400 | 21350 | 21350 | 21400 | 21300 | 1660 |
| 339 | 20230712 | 144900 | 11485769300 | 21300 | 21350 | 21350 | 21300 | 1845 |
| 340 | 20230712 | 144800 | 11446394450 | 21350 | 21300 | 21400 | 21300 | 2157 |
| 341 | 20230712 | 144700 | 11400354250 | 21250 | 21300 | 21300 | 21250 | 2946 |
| 342 | 20230712 | 144600 | 11337714700 | 21300 | 21250 | 21350 | 21250 | 1562 |
| 343 | 20230712 | 144500 | 11304455650 | 21250 | 21300 | 21350 | 21250 | 1529 |
| 344 | 20230712 | 144400 | 11271887800 | 21300 | 21350 | 21350 | 21300 | 1307 |
| 345 | 20230712 | 144300 | 11244026350 | 21350 | 21350 | 21350 | 21300 | 4641 |
| 346 | 20230712 | 144200 | 11145133450 | 21350 | 21350 | 21400 | 21300 | 982 |
| 347 | 20230712 | 144100 | 11124166950 | 21300 | 21350 | 21400 | 21300 | 2502 |
| 348 | 20230712 | 144000 | 11070734100 | 21300 | 21350 | 21400 | 21300 | 1572 |
| 349 | 20230712 | 143900 | 11037187850 | 21350 | 21350 | 21400 | 21300 | 1657 |
| 350 | 20230712 | 143800 | 11001810850 | 21350 | 21350 | 21400 | 21350 | 2153 |
| 351 | 20230712 | 143700 | 10955843700 | 21350 | 21400 | 21400 | 21300 | 1719 |
| 352 | 20230712 | 143600 | 10919136500 | 21350 | 21350 | 21400 | 21350 | 1069 |
| 353 | 20230712 | 143500 | 10896311150 | 21350 | 21350 | 21400 | 21300 | 1348 |
| 354 | 20230712 | 143400 | 10867531950 | 21350 | 21400 | 21400 | 21350 | 2639 |
| 355 | 20230712 | 143300 | 10811188100 | 21350 | 21400 | 21400 | 21350 | 1044 |
| 356 | 20230712 | 143200 | 10788889250 | 21400 | 21400 | 21450 | 21350 | 814 |
| 357 | 20230712 | 143100 | 10771471700 | 21400 | 21400 | 21450 | 21400 | 481 |
| 358 | 20230712 | 143000 | 10761177750 | 21400 | 21400 | 21450 | 21400 | 2401 |
| 359 | 20230712 | 142900 | 10709789550 | 21350 | 21350 | 21400 | 21350 | 626 |
| 360 | 20230712 | 142800 | 10696423250 | 21350 | 21350 | 21400 | 21350 | 628 |
| 361 | 20230712 | 142700 | 10683014600 | 21400 | 21350 | 21400 | 21350 | 699 |
| 362 | 20230712 | 142600 | 10668087250 | 21400 | 21400 | 21400 | 21350 | 1274 |
| 363 | 20230712 | 142500 | 10640865050 | 21400 | 21400 | 21400 | 21350 | 611 |
| 364 | 20230712 | 142400 | 10627807250 | 21400 | 21400 | 21400 | 21350 | 735 |
| 365 | 20230712 | 142300 | 10612110000 | 21400 | 21400 | 21400 | 21350 | 1200 |
| 366 | 20230712 | 142200 | 10586451400 | 21350 | 21350 | 21400 | 21350 | 571 |
| 367 | 20230712 | 142100 | 10574259850 | 21350 | 21350 | 21400 | 21350 | 1596 |
| 368 | 20230712 | 142000 | 10540170550 | 21400 | 21400 | 21400 | 21350 | 1614 |
| 369 | 20230712 | 141900 | 10505659700 | 21350 | 21350 | 21400 | 21350 | 705 |
| 370 | 20230712 | 141800 | 10490606750 | 21400 | 21400 | 21400 | 21350 | 1686 |
| 371 | 20230712 | 141700 | 10454531850 | 21400 | 21350 | 21450 | 21300 | 6370 |
| 372 | 20230712 | 141600 | 10318318450 | 21350 | 21250 | 21350 | 21250 | 18591 |
| 373 | 20230712 | 141500 | 9921458900 | 21250 | 21300 | 21350 | 21250 | 6109 |
| 374 | 20230712 | 141400 | 9791543550 | 21300 | 21350 | 21350 | 21300 | 7015 |
| 375 | 20230712 | 141300 | 9642003750 | 21350 | 21350 | 21350 | 21350 | 1063 |
| 376 | 20230712 | 141200 | 9619308700 | 21350 | 21350 | 21400 | 21350 | 638 |
| 377 | 20230712 | 141100 | 9605686600 | 21350 | 21350 | 21350 | 21300 | 711 |
| 378 | 20230712 | 141000 | 9590517850 | 21300 | 21300 | 21350 | 21300 | 1198 |
| 379 | 20230712 | 140900 | 9564966100 | 21350 | 21300 | 21350 | 21300 | 651 |
| 380 | 20230712 | 140800 | 9551085700 | 21300 | 21300 | 21350 | 21300 | 565 |
| 381 | 20230712 | 140700 | 9539050200 | 21300 | 21350 | 21350 | 21300 | 1376 |
| 382 | 20230712 | 140600 | 9509721300 | 21300 | 21300 | 21350 | 21250 | 5813 |
| 383 | 20230712 | 140500 | 9385718000 | 21300 | 21300 | 21350 | 21300 | 4093 |
| 384 | 20230712 | 140400 | 9298520600 | 21350 | 21350 | 21350 | 21300 | 3619 |
| 385 | 20230712 | 140300 | 9221340950 | 21350 | 21350 | 21400 | 21350 | 217 |
| 386 | 20230712 | 140200 | 9216706750 | 21350 | 21350 | 21350 | 21350 | 778 |
| 387 | 20230712 | 140100 | 9200096450 | 21400 | 21350 | 21400 | 21350 | 292 |
| 388 | 20230712 | 140000 | 9193853000 | 21350 | 21350 | 21400 | 21350 | 118 |
| 389 | 20230712 | 135900 | 9191332950 | 21350 | 21350 | 21350 | 21350 | 549 |
| 390 | 20230712 | 135800 | 9179611800 | 21350 | 21350 | 21400 | 21350 | 280 |
| 391 | 20230712 | 135700 | 9173625800 | 21350 | 21350 | 21400 | 21350 | 240 |
| 392 | 20230712 | 135600 | 9168501050 | 21350 | 21400 | 21400 | 21350 | 296 |
| 393 | 20230712 | 135500 | 9162181400 | 21350 | 21350 | 21400 | 21350 | 265 |
| 394 | 20230712 | 135400 | 9156523500 | 21350 | 21350 | 21400 | 21350 | 1011 |
| 395 | 20230712 | 135300 | 9134937900 | 21400 | 21350 | 21400 | 21350 | 845 |
| 396 | 20230712 | 135200 | 9116866050 | 21350 | 21350 | 21400 | 21350 | 252 |
| 397 | 20230712 | 135100 | 9111483350 | 21350 | 21350 | 21400 | 21350 | 881 |
| 398 | 20230712 | 135000 | 9092673250 | 21350 | 21400 | 21400 | 21350 | 1215 |
| 399 | 20230712 | 134900 | 9066721900 | 21400 | 21350 | 21400 | 21350 | 350 |
| 400 | 20230712 | 134800 | 9059241100 | 21400 | 21400 | 21450 | 21400 | 1125 |
| 401 | 20230712 | 134700 | 9035163850 | 21400 | 21400 | 21400 | 21400 | 564 |
| 402 | 20230712 | 134600 | 9023094250 | 21400 | 21400 | 21450 | 21350 | 4349 |
| 403 | 20230712 | 134500 | 8930027400 | 21350 | 21350 | 21400 | 21350 | 513 |
| 404 | 20230712 | 134400 | 8919070100 | 21350 | 21350 | 21350 | 21350 | 149 |
| 405 | 20230712 | 134300 | 8915888950 | 21350 | 21350 | 21400 | 21350 | 151 |
| 406 | 20230712 | 134200 | 8912665050 | 21350 | 21350 | 21400 | 21350 | 552 |
| 407 | 20230712 | 134100 | 8900869600 | 21350 | 21300 | 21350 | 21300 | 3501 |
| 408 | 20230712 | 134000 | 8826230900 | 21300 | 21300 | 21350 | 21300 | 2481 |
| 409 | 20230712 | 133900 | 8773329150 | 21300 | 21300 | 21350 | 21300 | 369 |
| 410 | 20230712 | 133800 | 8765467100 | 21300 | 21300 | 21350 | 21300 | 4917 |
| 411 | 20230712 | 133700 | 8660734750 | 21350 | 21400 | 21400 | 21350 | 1202 |
| 412 | 20230712 | 133600 | 8635057000 | 21400 | 21400 | 21450 | 21400 | 1123 |
| 413 | 20230712 | 133500 | 8611022000 | 21400 | 21350 | 21400 | 21350 | 1568 |
| 414 | 20230712 | 133400 | 8577495350 | 21350 | 21350 | 21350 | 21350 | 1307 |
| 415 | 20230712 | 133300 | 8549590900 | 21350 | 21350 | 21450 | 21350 | 453 |
| 416 | 20230712 | 133200 | 8539903800 | 21350 | 21400 | 21400 | 21300 | 9165 |
| 417 | 20230712 | 133100 | 8344186800 | 21400 | 21400 | 21450 | 21400 | 356 |
| 418 | 20230712 | 133000 | 8336568300 | 21400 | 21400 | 21450 | 21400 | 287 |
| 419 | 20230712 | 132900 | 8330417600 | 21450 | 21450 | 21450 | 21400 | 216 |
| 420 | 20230712 | 132800 | 8325789700 | 21450 | 21450 | 21500 | 21450 | 386 |
| 421 | 20230712 | 132700 | 8317504650 | 21450 | 21450 | 21500 | 21450 | 594 |
| 422 | 20230712 | 132600 | 8304762600 | 21450 | 21450 | 21500 | 21450 | 2405 |
| 423 | 20230712 | 132500 | 8253089650 | 21450 | 21450 | 21500 | 21400 | 2399 |
| 424 | 20230712 | 132400 | 8201532550 | 21500 | 21400 | 21500 | 21400 | 1083 |
| 425 | 20230712 | 132300 | 8178261000 | 21500 | 21450 | 21500 | 21350 | 1576 |
| 426 | 20230712 | 132200 | 8144471650 | 21400 | 21400 | 21400 | 21400 | 228 |
| 427 | 20230712 | 132100 | 8139592450 | 21400 | 21400 | 21400 | 21350 | 315 |
| 428 | 20230712 | 132000 | 8132857750 | 21400 | 21450 | 21450 | 21350 | 572 |
| 429 | 20230712 | 131900 | 8120619950 | 21400 | 21400 | 21400 | 21400 | 312 |
| 430 | 20230712 | 131800 | 8113943150 | 21400 | 21450 | 21450 | 21400 | 114 |
| 431 | 20230712 | 131700 | 8111502750 | 21400 | 21400 | 21450 | 21400 | 443 |
| 432 | 20230712 | 131600 | 8102022450 | 21400 | 21400 | 21400 | 21400 | 462 |
| 433 | 20230712 | 131500 | 8092135650 | 21400 | 21400 | 21450 | 21400 | 633 |
| 434 | 20230712 | 131400 | 8078586100 | 21400 | 21400 | 21450 | 21400 | 1168 |
| 435 | 20230712 | 131300 | 8053543700 | 21400 | 21450 | 21450 | 21400 | 7904 |
| 436 | 20230712 | 131200 | 7884323000 | 21450 | 21450 | 21500 | 21450 | 1731 |
| 437 | 20230712 | 131100 | 7847192250 | 21450 | 21450 | 21450 | 21450 | 146 |
| 438 | 20230712 | 131000 | 7844060550 | 21450 | 21450 | 21450 | 21450 | 1332 |
| 439 | 20230712 | 130900 | 7815489150 | 21450 | 21500 | 21500 | 21450 | 924 |
| 440 | 20230712 | 130800 | 7795668500 | 21500 | 21450 | 21500 | 21450 | 838 |
| 441 | 20230712 | 130700 | 7777690700 | 21450 | 21500 | 21500 | 21450 | 119 |
| 442 | 20230712 | 130600 | 7775133150 | 21500 | 21500 | 21500 | 21450 | 1275 |
| 443 | 20230712 | 130500 | 7747731900 | 21500 | 21450 | 21500 | 21400 | 342 |
| 444 | 20230712 | 130400 | 7740394000 | 21450 | 21450 | 21450 | 21450 | 350 |
| 445 | 20230712 | 130300 | 7732886500 | 21450 | 21400 | 21450 | 21400 | 480 |
| 446 | 20230712 | 130200 | 7722602150 | 21400 | 21400 | 21400 | 21400 | 61 |
| 447 | 20230712 | 130100 | 7721296750 | 21400 | 21400 | 21450 | 21400 | 36 |
| 448 | 20230712 | 130000 | 7720526300 | 21400 | 21500 | 21500 | 21400 | 744 |
| 449 | 20230712 | 125900 | 7704584750 | 21450 | 21450 | 21500 | 21450 | 4240 |
| 450 | 20230712 | 125800 | 7613634700 | 21500 | 21450 | 21500 | 21450 | 976 |
| 451 | 20230712 | 125700 | 7592692500 | 21450 | 21450 | 21500 | 21450 | 81 |
| 452 | 20230712 | 125600 | 7590953700 | 21450 | 21450 | 21500 | 21450 | 495 |
| 453 | 20230712 | 125500 | 7580328300 | 21450 | 21450 | 21450 | 21450 | 90 |
| 454 | 20230712 | 125400 | 7578397800 | 21450 | 21500 | 21500 | 21450 | 31 |
| 455 | 20230712 | 125300 | 7577731950 | 21450 | 21450 | 21500 | 21450 | 104 |
| 456 | 20230712 | 125200 | 7575500900 | 21450 | 21450 | 21450 | 21450 | 282 |
| 457 | 20230712 | 125100 | 7569452000 | 21500 | 21450 | 21500 | 21450 | 748 |
| 458 | 20230712 | 125000 | 7553397700 | 21500 | 21500 | 21500 | 21450 | 4258 |
| 459 | 20230712 | 124900 | 7461999100 | 21550 | 21550 | 21550 | 21500 | 1118 |
| 460 | 20230712 | 124800 | 7437927400 | 21550 | 21500 | 21550 | 21500 | 29 |
| 461 | 20230712 | 124700 | 7437302950 | 21500 | 21500 | 21500 | 21500 | 16 |
| 462 | 20230712 | 124600 | 7436958950 | 21500 | 21500 | 21500 | 21500 | 1416 |
| 463 | 20230712 | 124500 | 7406514950 | 21500 | 21500 | 21550 | 21500 | 318 |
| 464 | 20230712 | 124400 | 7399677050 | 21550 | 21500 | 21550 | 21500 | 202 |
| 465 | 20230712 | 124300 | 7395333950 | 21550 | 21550 | 21550 | 21500 | 65 |
| 466 | 20230712 | 124200 | 7393933850 | 21550 | 21500 | 21550 | 21500 | 27 |
| 467 | 20230712 | 124100 | 7393352500 | 21500 | 21550 | 21550 | 21500 | 576 |
| 468 | 20230712 | 124000 | 7380953150 | 21550 | 21500 | 21550 | 21500 | 145 |
| 469 | 20230712 | 123900 | 7377828900 | 21550 | 21500 | 21550 | 21500 | 52 |
| 470 | 20230712 | 123800 | 7376709950 | 21500 | 21550 | 21550 | 21500 | 276 |
| 471 | 20230712 | 123700 | 7370775900 | 21500 | 21550 | 21550 | 21500 | 493 |
| 472 | 20230712 | 123600 | 7360172150 | 21550 | 21500 | 21550 | 21500 | 691 |
| 473 | 20230712 | 123500 | 7345283400 | 21500 | 21550 | 21550 | 21500 | 565 |
| 474 | 20230712 | 123400 | 7333115700 | 21500 | 21550 | 21550 | 21500 | 1278 |
| 475 | 20230712 | 123300 | 7305588950 | 21550 | 21500 | 21550 | 21500 | 1260 |
| 476 | 20230712 | 123200 | 7278439000 | 21500 | 21500 | 21500 | 21500 | 261 |
| 477 | 20230712 | 123100 | 7272827500 | 21500 | 21500 | 21550 | 21500 | 612 |
| 478 | 20230712 | 123000 | 7259668950 | 21550 | 21550 | 21550 | 21500 | 443 |
| 479 | 20230712 | 122900 | 7250142450 | 21550 | 21550 | 21550 | 21500 | 725 |
| 480 | 20230712 | 122800 | 7234519200 | 21500 | 21500 | 21550 | 21500 | 44 |
| 481 | 20230712 | 122700 | 7233573150 | 21550 | 21550 | 21550 | 21500 | 388 |
| 482 | 20230712 | 122600 | 7225225700 | 21550 | 21550 | 21550 | 21500 | 374 |
| 483 | 20230712 | 122500 | 7217166550 | 21500 | 21500 | 21550 | 21500 | 29 |
| 484 | 20230712 | 122400 | 7216542250 | 21500 | 21500 | 21500 | 21450 | 1684 |
| 485 | 20230712 | 122300 | 7180350100 | 21500 | 21500 | 21500 | 21450 | 314 |
| 486 | 20230712 | 122200 | 7173599850 | 21500 | 21500 | 21500 | 21450 | 114 |
| 487 | 20230712 | 122100 | 7171149850 | 21450 | 21450 | 21500 | 21450 | 74 |
| 488 | 20230712 | 122000 | 7169561700 | 21450 | 21450 | 21450 | 21450 | 299 |
| 489 | 20230712 | 121900 | 7163148150 | 21500 | 21450 | 21500 | 21450 | 243 |
| 490 | 20230712 | 121800 | 7157924300 | 21450 | 21450 | 21500 | 21450 | 87 |
| 491 | 20230712 | 121700 | 7156057300 | 21450 | 21450 | 21450 | 21450 | 283 |
| 492 | 20230712 | 121600 | 7149986950 | 21450 | 21450 | 21450 | 21450 | 415 |
| 493 | 20230712 | 121500 | 7141085200 | 21450 | 21500 | 21500 | 21450 | 529 |
| 494 | 20230712 | 121400 | 7129737200 | 21450 | 21450 | 21450 | 21450 | 143 |
| 495 | 20230712 | 121300 | 7126669850 | 21450 | 21450 | 21450 | 21450 | 313 |
| 496 | 20230712 | 121200 | 7119956000 | 21450 | 21450 | 21500 | 21450 | 806 |
| 497 | 20230712 | 121100 | 7102666450 | 21450 | 21450 | 21450 | 21450 | 10 |
| 498 | 20230712 | 121000 | 7102451950 | 21450 | 21450 | 21450 | 21450 | 281 |
| 499 | 20230712 | 120900 | 7096424500 | 21450 | 21450 | 21500 | 21450 | 414 |
| 500 | 20230712 | 120800 | 7087534050 | 21450 | 21450 | 21450 | 21450 | 333 |
| 501 | 20230712 | 120700 | 7080391200 | 21450 | 21500 | 21500 | 21450 | 148 |
| 502 | 20230712 | 120600 | 7077214700 | 21450 | 21450 | 21500 | 21450 | 433 |
| 503 | 20230712 | 120500 | 7067926000 | 21450 | 21450 | 21450 | 21450 | 177 |
| 504 | 20230712 | 120400 | 7064129350 | 21450 | 21400 | 21450 | 21400 | 891 |
| 505 | 20230712 | 120300 | 7045020400 | 21400 | 21450 | 21500 | 21400 | 1963 |
| 506 | 20230712 | 120200 | 7002960350 | 21450 | 21450 | 21450 | 21450 | 889 |
| 507 | 20230712 | 120100 | 6983891300 | 21450 | 21450 | 21450 | 21450 | 14 |
| 508 | 20230712 | 120000 | 6983591000 | 21450 | 21450 | 21500 | 21450 | 95 |
| 509 | 20230712 | 115900 | 6981549900 | 21450 | 21450 | 21500 | 21450 | 615 |
| 510 | 20230712 | 115800 | 6968358100 | 21500 | 21450 | 21500 | 21450 | 239 |
| 511 | 20230712 | 115700 | 6963220100 | 21450 | 21450 | 21500 | 21450 | 121 |
| 512 | 20230712 | 115600 | 6960623750 | 21450 | 21500 | 21500 | 21450 | 60 |
| 513 | 20230712 | 115500 | 6959334250 | 21450 | 21500 | 21500 | 21450 | 418 |
| 514 | 20230712 | 115400 | 6950367050 | 21500 | 21450 | 21500 | 21450 | 33 |
| 515 | 20230712 | 115300 | 6949658050 | 21450 | 21450 | 21450 | 21450 | 11 |
| 516 | 20230712 | 115200 | 6949422100 | 21450 | 21500 | 21500 | 21450 | 383 |
| 517 | 20230712 | 115100 | 6941206650 | 21500 | 21450 | 21500 | 21450 | 78 |
| 518 | 20230712 | 115000 | 6939532550 | 21450 | 21450 | 21450 | 21450 | 106 |
| 519 | 20230712 | 114900 | 6937258850 | 21450 | 21450 | 21450 | 21450 | 92 |
| 520 | 20230712 | 114800 | 6935285450 | 21450 | 21450 | 21500 | 21450 | 321 |
| 521 | 20230712 | 114700 | 6928398850 | 21450 | 21500 | 21500 | 21450 | 20 |
| 522 | 20230712 | 114600 | 6927969350 | 21450 | 21450 | 21450 | 21450 | 1421 |
| 523 | 20230712 | 114500 | 6897488900 | 21450 | 21450 | 21500 | 21450 | 423 |
| 524 | 20230712 | 114400 | 6888414650 | 21450 | 21450 | 21500 | 21450 | 1057 |
| 525 | 20230712 | 114300 | 6865741900 | 21500 | 21500 | 21500 | 21450 | 148 |
| 526 | 20230712 | 114200 | 6862560400 | 21500 | 21450 | 21500 | 21450 | 304 |
| 527 | 20230712 | 114100 | 6856032050 | 21500 | 21500 | 21500 | 21450 | 431 |
| 528 | 20230712 | 114000 | 6846780950 | 21500 | 21500 | 21500 | 21450 | 54 |
| 529 | 20230712 | 113900 | 6845620450 | 21450 | 21450 | 21500 | 21450 | 533 |
| 530 | 20230712 | 113800 | 6834186700 | 21450 | 21450 | 21450 | 21450 | 325 |
| 531 | 20230712 | 113700 | 6827215450 | 21450 | 21500 | 21500 | 21450 | 825 |
| 532 | 20230712 | 113600 | 6809518750 | 21500 | 21450 | 21500 | 21450 | 58 |
| 533 | 20230712 | 113500 | 6808273250 | 21500 | 21500 | 21500 | 21450 | 242 |
| 534 | 20230712 | 113400 | 6803070900 | 21450 | 21500 | 21500 | 21450 | 496 |
| 535 | 20230712 | 113300 | 6792430200 | 21500 | 21500 | 21500 | 21450 | 267 |
| 536 | 20230712 | 113200 | 6786690350 | 21450 | 21500 | 21500 | 21450 | 11 |
| 537 | 20230712 | 113100 | 6786454350 | 21500 | 21450 | 21500 | 21450 | 344 |
| 538 | 20230712 | 113000 | 6779073050 | 21500 | 21500 | 21500 | 21450 | 42 |
| 539 | 20230712 | 112900 | 6778170550 | 21450 | 21450 | 21500 | 21450 | 542 |
| 540 | 20230712 | 112800 | 6766539550 | 21400 | 21400 | 21400 | 21400 | 14 |
| 541 | 20230712 | 112700 | 6766239950 | 21400 | 21450 | 21500 | 21400 | 393 |
| 542 | 20230712 | 112600 | 6757823800 | 21400 | 21450 | 21450 | 21400 | 223 |
| 543 | 20230712 | 112500 | 6753046600 | 21450 | 21450 | 21450 | 21450 | 570 |
| 544 | 20230712 | 112400 | 6740820100 | 21500 | 21500 | 21500 | 21450 | 32 |
| 545 | 20230712 | 112300 | 6740132750 | 21450 | 21450 | 21450 | 21450 | 583 |
| 546 | 20230712 | 112200 | 6727627400 | 21450 | 21400 | 21450 | 21400 | 1890 |
| 547 | 20230712 | 112100 | 6687137550 | 21400 | 21450 | 21500 | 21400 | 2656 |
| 548 | 20230712 | 112000 | 6630292300 | 21400 | 21400 | 21450 | 21400 | 295 |
| 549 | 20230712 | 111900 | 6623978650 | 21400 | 21450 | 21450 | 21400 | 531 |
| 550 | 20230712 | 111800 | 6612609200 | 21450 | 21450 | 21500 | 21450 | 55 |
| 551 | 20230712 | 111700 | 6611428500 | 21450 | 21450 | 21450 | 21400 | 716 |
| 552 | 20230712 | 111600 | 6596104950 | 21400 | 21400 | 21450 | 21400 | 811 |
| 553 | 20230712 | 111500 | 6578722900 | 21450 | 21400 | 21450 | 21400 | 532 |
| 554 | 20230712 | 111400 | 6567319900 | 21400 | 21400 | 21450 | 21400 | 212 |
| 555 | 20230712 | 111300 | 6562783050 | 21400 | 21400 | 21400 | 21400 | 571 |
| 556 | 20230712 | 111200 | 6550563650 | 21400 | 21450 | 21450 | 21350 | 2771 |
| 557 | 20230712 | 111100 | 6491255550 | 21450 | 21450 | 21500 | 21450 | 195 |
| 558 | 20230712 | 111000 | 6487072750 | 21500 | 21450 | 21500 | 21450 | 612 |
| 559 | 20230712 | 110900 | 6473934350 | 21450 | 21450 | 21500 | 21450 | 386 |
| 560 | 20230712 | 110800 | 6465652250 | 21450 | 21500 | 21500 | 21450 | 1246 |
| 561 | 20230712 | 110700 | 6438916200 | 21500 | 21450 | 21500 | 21450 | 1019 |
| 562 | 20230712 | 110600 | 6417052000 | 21450 | 21550 | 21550 | 21450 | 1251 |
| 563 | 20230712 | 110500 | 6390153450 | 21500 | 21500 | 21500 | 21500 | 242 |
| 564 | 20230712 | 110400 | 6384950450 | 21500 | 21500 | 21550 | 21500 | 137 |
| 565 | 20230712 | 110300 | 6382004700 | 21550 | 21550 | 21550 | 21500 | 982 |
| 566 | 20230712 | 110200 | 6360872400 | 21500 | 21600 | 21600 | 21500 | 1538 |
| 567 | 20230712 | 110100 | 6327720800 | 21600 | 21600 | 21600 | 21550 | 1126 |
| 568 | 20230712 | 110000 | 6303404350 | 21600 | 21600 | 21600 | 21550 | 702 |
| 569 | 20230712 | 105900 | 6288244100 | 21550 | 21600 | 21600 | 21550 | 1279 |
| 570 | 20230712 | 105800 | 6260681600 | 21550 | 21500 | 21550 | 21500 | 413 |
| 571 | 20230712 | 105700 | 6251784400 | 21550 | 21500 | 21550 | 21500 | 483 |
| 572 | 20230712 | 105600 | 6241381300 | 21500 | 21450 | 21500 | 21450 | 1176 |
| 573 | 20230712 | 105500 | 6216102100 | 21450 | 21450 | 21450 | 21400 | 2321 |
| 574 | 20230712 | 105400 | 6166327950 | 21450 | 21450 | 21500 | 21450 | 96 |
| 575 | 20230712 | 105300 | 6164267850 | 21450 | 21400 | 21450 | 21400 | 692 |
| 576 | 20230712 | 105200 | 6149447550 | 21400 | 21450 | 21450 | 21400 | 300 |
| 577 | 20230712 | 105100 | 6143027150 | 21450 | 21450 | 21450 | 21400 | 289 |
| 578 | 20230712 | 105000 | 6136828750 | 21450 | 21500 | 21500 | 21400 | 2634 |
| 579 | 20230712 | 104900 | 6080351400 | 21450 | 21500 | 21500 | 21450 | 153 |
| 580 | 20230712 | 104800 | 6077069500 | 21500 | 21550 | 21550 | 21450 | 659 |
| 581 | 20230712 | 104700 | 6062913850 | 21500 | 21500 | 21500 | 21450 | 684 |
| 582 | 20230712 | 104600 | 6048210800 | 21500 | 21500 | 21500 | 21450 | 124 |
| 583 | 20230712 | 104500 | 6045547600 | 21450 | 21450 | 21500 | 21450 | 1205 |
| 584 | 20230712 | 104400 | 6019646850 | 21450 | 21450 | 21450 | 21400 | 1249 |
| 585 | 20230712 | 104300 | 5992866750 | 21450 | 21450 | 21450 | 21400 | 349 |
| 586 | 20230712 | 104200 | 5985381200 | 21450 | 21450 | 21450 | 21400 | 2114 |
| 587 | 20230712 | 104100 | 5940036550 | 21400 | 21400 | 21450 | 21400 | 1771 |
| 588 | 20230712 | 104000 | 5902137000 | 21400 | 21400 | 21400 | 21350 | 546 |
| 589 | 20230712 | 103900 | 5890460800 | 21400 | 21400 | 21400 | 21350 | 391 |
| 590 | 20230712 | 103800 | 5882102150 | 21400 | 21350 | 21400 | 21300 | 1144 |
| 591 | 20230712 | 103700 | 5857686600 | 21350 | 21350 | 21400 | 21350 | 1948 |
| 592 | 20230712 | 103600 | 5816089650 | 21300 | 21400 | 21400 | 21300 | 5610 |
| 593 | 20230712 | 103500 | 5696291200 | 21400 | 21400 | 21400 | 21400 | 655 |
| 594 | 20230712 | 103400 | 5682274200 | 21400 | 21350 | 21400 | 21350 | 432 |
| 595 | 20230712 | 103300 | 5673048200 | 21350 | 21400 | 21400 | 21350 | 685 |
| 596 | 20230712 | 103200 | 5658402600 | 21400 | 21400 | 21400 | 21350 | 973 |
| 597 | 20230712 | 103100 | 5637620950 | 21350 | 21400 | 21450 | 21350 | 1442 |
| 598 | 20230712 | 103000 | 5606757400 | 21400 | 21450 | 21450 | 21400 | 297 |
| 599 | 20230712 | 102900 | 5600400650 | 21400 | 21400 | 21450 | 21400 | 299 |
| 600 | 20230712 | 102800 | 5593996550 | 21450 | 21400 | 21450 | 21400 | 134 |
| 601 | 20230712 | 102700 | 5591126450 | 21350 | 21400 | 21450 | 21350 | 3094 |
| 602 | 20230712 | 102600 | 5524930000 | 21400 | 21450 | 21500 | 21400 | 6699 |
| 603 | 20230712 | 102500 | 5381498350 | 21400 | 21500 | 21500 | 21400 | 2816 |
| 604 | 20230712 | 102400 | 5321121700 | 21500 | 21500 | 21500 | 21450 | 100 |
| 605 | 20230712 | 102300 | 5318972250 | 21500 | 21450 | 21500 | 21450 | 715 |
| 606 | 20230712 | 102200 | 5303634800 | 21450 | 21500 | 21500 | 21450 | 2133 |
| 607 | 20230712 | 102100 | 5257881900 | 21550 | 21600 | 21600 | 21500 | 2218 |
| 608 | 20230712 | 102000 | 5210136800 | 21600 | 21550 | 21600 | 21550 | 387 |
| 609 | 20230712 | 101900 | 5201794150 | 21550 | 21600 | 21600 | 21550 | 226 |
| 610 | 20230712 | 101800 | 5196922850 | 21550 | 21550 | 21600 | 21550 | 46 |
| 611 | 20230712 | 101700 | 5195930000 | 21550 | 21500 | 21550 | 21500 | 2637 |
| 612 | 20230712 | 101600 | 5139186700 | 21500 | 21450 | 21500 | 21450 | 307 |
| 613 | 20230712 | 101500 | 5132601300 | 21450 | 21450 | 21500 | 21400 | 2246 |
| 614 | 20230712 | 101400 | 5084424600 | 21450 | 21450 | 21450 | 21450 | 663 |
| 615 | 20230712 | 101300 | 5070203250 | 21450 | 21450 | 21450 | 21450 | 310 |
| 616 | 20230712 | 101200 | 5063553750 | 21500 | 21450 | 21500 | 21450 | 118 |
| 617 | 20230712 | 101100 | 5061021650 | 21450 | 21450 | 21500 | 21450 | 12 |
| 618 | 20230712 | 101000 | 5060764200 | 21500 | 21450 | 21500 | 21450 | 485 |
| 619 | 20230712 | 100900 | 5050359950 | 21450 | 21500 | 21500 | 21450 | 762 |
| 620 | 20230712 | 100800 | 5033991050 | 21500 | 21450 | 21500 | 21450 | 308 |
| 621 | 20230712 | 100700 | 5027383900 | 21400 | 21400 | 21450 | 21400 | 452 |
| 622 | 20230712 | 100600 | 5017689650 | 21400 | 21350 | 21450 | 21350 | 4739 |
| 623 | 20230712 | 100500 | 4916075550 | 21450 | 21400 | 21450 | 21400 | 1924 |
| 624 | 20230712 | 100400 | 4874891200 | 21450 | 21450 | 21450 | 21400 | 10555 |
| 625 | 20230712 | 100300 | 4648797600 | 21450 | 21500 | 21500 | 21450 | 4361 |
| 626 | 20230712 | 100200 | 4555109100 | 21550 | 21500 | 21550 | 21500 | 2106 |
| 627 | 20230712 | 100100 | 4509827350 | 21500 | 21450 | 21550 | 21450 | 2371 |
| 628 | 20230712 | 100000 | 4458870950 | 21450 | 21550 | 21550 | 21450 | 4020 |
| 629 | 20230712 | 095900 | 4372448450 | 21550 | 21550 | 21600 | 21550 | 737 |
| 630 | 20230712 | 095800 | 4356565100 | 21500 | 21550 | 21600 | 21500 | 1039 |
| 631 | 20230712 | 095700 | 4334190350 | 21550 | 21550 | 21600 | 21550 | 1504 |
| 632 | 20230712 | 095600 | 4301778100 | 21550 | 21600 | 21600 | 21550 | 82 |
| 633 | 20230712 | 095500 | 4300009450 | 21600 | 21600 | 21600 | 21550 | 400 |
| 634 | 20230712 | 095400 | 4291383350 | 21600 | 21600 | 21600 | 21550 | 1395 |
| 635 | 20230712 | 095300 | 4261306000 | 21650 | 21600 | 21650 | 21550 | 405 |
| 636 | 20230712 | 095200 | 4252557500 | 21600 | 21600 | 21650 | 21600 | 894 |
| 637 | 20230712 | 095100 | 4233246700 | 21600 | 21550 | 21600 | 21550 | 627 |
| 638 | 20230712 | 095000 | 4219722450 | 21550 | 21700 | 21700 | 21550 | 10423 |
| 639 | 20230712 | 094900 | 3994889450 | 21650 | 21700 | 21700 | 21650 | 2228 |
| 640 | 20230712 | 094800 | 3946627000 | 21700 | 21700 | 21750 | 21650 | 1027 |
| 641 | 20230712 | 094700 | 3924353500 | 21700 | 21700 | 21700 | 21650 | 1954 |
| 642 | 20230712 | 094600 | 3881961850 | 21700 | 21700 | 21700 | 21700 | 735 |
| 643 | 20230712 | 094500 | 3866012350 | 21700 | 21700 | 21750 | 21700 | 778 |
| 644 | 20230712 | 094400 | 3849128750 | 21700 | 21750 | 21750 | 21700 | 361 |
| 645 | 20230712 | 094300 | 3841293850 | 21750 | 21750 | 21750 | 21750 | 221 |
| 646 | 20230712 | 094200 | 3836487100 | 21750 | 21700 | 21750 | 21700 | 1214 |
| 647 | 20230712 | 094100 | 3810135850 | 21650 | 21700 | 21700 | 21650 | 1838 |
| 648 | 20230712 | 094000 | 3770316250 | 21700 | 21700 | 21700 | 21650 | 88 |
| 649 | 20230712 | 093900 | 3768407700 | 21650 | 21750 | 21750 | 21650 | 1741 |
| 650 | 20230712 | 093800 | 3730608250 | 21700 | 21700 | 21700 | 21650 | 2129 |
| 651 | 20230712 | 093700 | 3684437000 | 21750 | 21650 | 21750 | 21600 | 3774 |
| 652 | 20230712 | 093600 | 3602685850 | 21700 | 21650 | 21700 | 21650 | 628 |
| 653 | 20230712 | 093500 | 3589083000 | 21650 | 21650 | 21650 | 21600 | 683 |
| 654 | 20230712 | 093400 | 3574298100 | 21650 | 21650 | 21700 | 21650 | 1494 |
| 655 | 20230712 | 093300 | 3541950250 | 21700 | 21700 | 21750 | 21600 | 6068 |
| 656 | 20230712 | 093200 | 3410438850 | 21750 | 21750 | 21750 | 21700 | 1249 |
| 657 | 20230712 | 093100 | 3383333150 | 21750 | 21750 | 21750 | 21700 | 1359 |
| 658 | 20230712 | 093000 | 3353816750 | 21750 | 21750 | 21750 | 21700 | 876 |
| 659 | 20230712 | 092900 | 3334802650 | 21700 | 21750 | 21750 | 21700 | 1411 |
| 660 | 20230712 | 092800 | 3304171050 | 21750 | 21750 | 21750 | 21700 | 2204 |
| 661 | 20230712 | 092700 | 3256235050 | 21750 | 21750 | 21750 | 21700 | 372 |
| 662 | 20230712 | 092600 | 3248156400 | 21700 | 21750 | 21750 | 21700 | 2018 |
| 663 | 20230712 | 092500 | 3204364250 | 21750 | 21800 | 21800 | 21700 | 2456 |
| 664 | 20230712 | 092400 | 3150939100 | 21800 | 21800 | 21800 | 21750 | 835 |
| 665 | 20230712 | 092300 | 3132738100 | 21750 | 21750 | 21800 | 21750 | 3056 |
| 666 | 20230712 | 092200 | 3066216800 | 21750 | 21800 | 21800 | 21750 | 2298 |
| 667 | 20230712 | 092100 | 3016139400 | 21800 | 21750 | 21800 | 21750 | 1864 |
| 668 | 20230712 | 092000 | 2975545950 | 21750 | 21900 | 21900 | 21750 | 13457 |
| 669 | 20230712 | 091900 | 2682246200 | 21850 | 21850 | 21900 | 21800 | 4051 |
| 670 | 20230712 | 091800 | 2593729150 | 21900 | 21900 | 21950 | 21850 | 2212 |
| 671 | 20230712 | 091700 | 2545286500 | 21800 | 21900 | 21950 | 21800 | 6242 |
| 672 | 20230712 | 091600 | 2408766700 | 21900 | 22000 | 22000 | 21850 | 5433 |
| 673 | 20230712 | 091500 | 2289790900 | 22000 | 22100 | 22100 | 22000 | 5216 |
| 674 | 20230712 | 091400 | 2174855800 | 22100 | 22150 | 22150 | 22050 | 2089 |
| 675 | 20230712 | 091300 | 2128679350 | 22150 | 22150 | 22150 | 22100 | 2347 |
| 676 | 20230712 | 091200 | 2076760850 | 22150 | 22100 | 22150 | 22100 | 3744 |
| 677 | 20230712 | 091100 | 1993917900 | 22100 | 22100 | 22100 | 22100 | 910 |
| 678 | 20230712 | 091000 | 1973806900 | 22100 | 22250 | 22250 | 22050 | 11593 |
| 679 | 20230712 | 090900 | 1717220400 | 22200 | 22150 | 22200 | 22100 | 14936 |
| 680 | 20230712 | 090800 | 1385964850 | 22150 | 22000 | 22150 | 22000 | 5417 |
| 681 | 20230712 | 090700 | 1266360050 | 22000 | 22000 | 22000 | 22000 | 2553 |
| 682 | 20230712 | 090600 | 1210194050 | 22000 | 21950 | 22050 | 21950 | 2562 |
| 683 | 20230712 | 090500 | 1153858550 | 22000 | 22000 | 22000 | 21900 | 1505 |
| 684 | 20230712 | 090400 | 1120781750 | 22000 | 22050 | 22050 | 21900 | 4309 |
| 685 | 20230712 | 090300 | 1026159650 | 22050 | 22000 | 22150 | 22000 | 6140 |
| 686 | 20230712 | 090200 | 890806400 | 22000 | 21950 | 22100 | 21900 | 13436 |
| 687 | 20230712 | 090100 | 595123550 | 21950 | 22000 | 22150 | 21950 | 14127 |
| 688 | 20230712 | 090000 | 283750400 | 22000 | 21850 | 22200 | 21850 | 12946 |