37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 3 | 20230713 | 202800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20230713 | 202700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20230713 | 202600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20230713 | 202500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20230713 | 202400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20230713 | 202300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20230713 | 202200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20230713 | 202100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20230713 | 202000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20230713 | 201900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20230713 | 201800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20230713 | 201700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20230713 | 201600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20230713 | 201500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20230713 | 201400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20230713 | 201300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20230713 | 201200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20230713 | 201100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20230713 | 201000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20230713 | 200900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20230713 | 200800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20230713 | 200700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20230713 | 200600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20230713 | 200500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20230713 | 200400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20230713 | 200300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20230713 | 200200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20230713 | 200100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20230713 | 200000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20230713 | 195900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 33 | 20230713 | 195800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20230713 | 195700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20230713 | 195600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20230713 | 195500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20230713 | 195400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20230713 | 195300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20230713 | 195200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20230713 | 195100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20230713 | 195000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20230713 | 194900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20230713 | 194800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20230713 | 194700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20230713 | 194600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20230713 | 194500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20230713 | 194400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20230713 | 194300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20230713 | 194200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20230713 | 194100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20230713 | 194000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20230713 | 193900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20230713 | 193800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20230713 | 193700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20230713 | 193600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20230713 | 193500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20230713 | 193400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20230713 | 193300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20230713 | 193200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20230713 | 193100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20230713 | 193000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20230713 | 192900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 63 | 20230713 | 192800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20230713 | 192700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20230713 | 192600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20230713 | 192500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20230713 | 192400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20230713 | 192300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20230713 | 192200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20230713 | 192100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20230713 | 192000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20230713 | 191900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20230713 | 191800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20230713 | 191700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20230713 | 191600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20230713 | 191500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20230713 | 191400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20230713 | 191300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20230713 | 191200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20230713 | 191100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20230713 | 191000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20230713 | 190900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20230713 | 190800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20230713 | 190700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20230713 | 190600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20230713 | 190500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20230713 | 190400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20230713 | 190300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20230713 | 190200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20230713 | 190100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20230713 | 190000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20230713 | 185900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 93 | 20230713 | 185800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20230713 | 185700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20230713 | 185600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20230713 | 185500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20230713 | 185400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20230713 | 185300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20230713 | 185200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20230713 | 185100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20230713 | 185000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20230713 | 184900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20230713 | 184800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20230713 | 184700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20230713 | 184600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20230713 | 184500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20230713 | 184400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20230713 | 184300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20230713 | 184200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20230713 | 184100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20230713 | 184000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20230713 | 183900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20230713 | 183800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20230713 | 183700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20230713 | 183600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20230713 | 183500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20230713 | 183400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20230713 | 183300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20230713 | 183200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20230713 | 183100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20230713 | 183000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20230713 | 182900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 123 | 20230713 | 182800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20230713 | 182700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20230713 | 182600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20230713 | 182500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20230713 | 182400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20230713 | 182300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20230713 | 182200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20230713 | 182100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20230713 | 182000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20230713 | 181900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20230713 | 181800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20230713 | 181700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20230713 | 181600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20230713 | 181500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20230713 | 181400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20230713 | 181300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20230713 | 181200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20230713 | 181100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20230713 | 181000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20230713 | 180900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20230713 | 180800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20230713 | 180700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20230713 | 180600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20230713 | 180500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20230713 | 180400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20230713 | 180300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20230713 | 180200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20230713 | 180100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20230713 | 180000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20230713 | 175900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 153 | 20230713 | 175800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20230713 | 175700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20230713 | 175600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20230713 | 175500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20230713 | 175400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20230713 | 175300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20230713 | 175200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20230713 | 175100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20230713 | 175000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20230713 | 174900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20230713 | 174800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20230713 | 174700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20230713 | 174600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20230713 | 174500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20230713 | 174400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20230713 | 174300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20230713 | 174200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20230713 | 174100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20230713 | 174000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20230713 | 173900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20230713 | 173800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20230713 | 173700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20230713 | 173600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20230713 | 173500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20230713 | 173400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20230713 | 173300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20230713 | 173200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20230713 | 173100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20230713 | 173000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20230713 | 172900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 183 | 20230713 | 172800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20230713 | 172700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20230713 | 172600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20230713 | 172500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20230713 | 172400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20230713 | 172300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20230713 | 172200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20230713 | 172100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20230713 | 172000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20230713 | 171900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20230713 | 171800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20230713 | 171700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20230713 | 171600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20230713 | 171500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20230713 | 171400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20230713 | 171300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20230713 | 171200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20230713 | 171100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20230713 | 171000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20230713 | 170900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20230713 | 170800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20230713 | 170700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20230713 | 170600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20230713 | 170500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20230713 | 170400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20230713 | 170300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20230713 | 170200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20230713 | 170100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20230713 | 170000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20230713 | 165900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 213 | 20230713 | 165800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20230713 | 165700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20230713 | 165600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20230713 | 165500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20230713 | 165400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20230713 | 165300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20230713 | 165200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20230713 | 165100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20230713 | 165000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20230713 | 164900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20230713 | 164800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20230713 | 164700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20230713 | 164600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20230713 | 164500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20230713 | 164400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20230713 | 164300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20230713 | 164200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20230713 | 164100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20230713 | 164000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20230713 | 163900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20230713 | 163800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20230713 | 163700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20230713 | 163600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20230713 | 163500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20230713 | 163400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20230713 | 163300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20230713 | 163200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20230713 | 163100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20230713 | 163000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20230713 | 162900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 243 | 20230713 | 162800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20230713 | 162700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20230713 | 162600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20230713 | 162500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20230713 | 162400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20230713 | 162300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20230713 | 162200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20230713 | 162100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20230713 | 162000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20230713 | 161900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20230713 | 161800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20230713 | 161700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20230713 | 161600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20230713 | 161500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20230713 | 161400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20230713 | 161300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20230713 | 161200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20230713 | 161100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20230713 | 161000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20230713 | 160900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20230713 | 160800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20230713 | 160700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20230713 | 160600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20230713 | 160500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20230713 | 160400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20230713 | 160300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20230713 | 160200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20230713 | 160100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20230713 | 160000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20230713 | 155900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 273 | 20230713 | 155800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20230713 | 155700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20230713 | 155600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20230713 | 155500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20230713 | 155400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20230713 | 155300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20230713 | 155200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20230713 | 155100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20230713 | 155000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20230713 | 154900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230713 | 154800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230713 | 154700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230713 | 154600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230713 | 154500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230713 | 154400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230713 | 154300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230713 | 154200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230713 | 154100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20230713 | 154000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20230713 | 153900 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20230713 | 153800 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20230713 | 153700 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20230713 | 153600 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20230713 | 153500 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20230713 | 153400 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20230713 | 153300 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20230713 | 153200 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20230713 | 153100 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20230713 | 153000 | 19869226100 | 22300 | 22300 | 22300 | 22300 | 12610 |
| 302 | 20230713 | 152900 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 303 | 20230713 | 152800 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20230713 | 152700 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20230713 | 152600 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20230713 | 152500 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20230713 | 152400 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20230713 | 152300 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20230713 | 152200 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20230713 | 152100 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20230713 | 152000 | 19588023100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20230713 | 151900 | 19588023100 | 22300 | 22250 | 22300 | 22250 | 2335 |
| 313 | 20230713 | 151800 | 19536032800 | 22300 | 22250 | 22300 | 22200 | 1580 |
| 314 | 20230713 | 151700 | 19500875200 | 22300 | 22250 | 22300 | 22200 | 3851 |
| 315 | 20230713 | 151600 | 19415190900 | 22250 | 22250 | 22250 | 22200 | 1038 |
| 316 | 20230713 | 151500 | 19392102350 | 22200 | 22150 | 22250 | 22150 | 1596 |
| 317 | 20230713 | 151400 | 19356665100 | 22200 | 22250 | 22250 | 22150 | 2412 |
| 318 | 20230713 | 151300 | 19303103050 | 22200 | 22250 | 22250 | 22200 | 3062 |
| 319 | 20230713 | 151200 | 19235106250 | 22250 | 22300 | 22300 | 22200 | 1379 |
| 320 | 20230713 | 151100 | 19204394000 | 22300 | 22250 | 22300 | 22250 | 1630 |
| 321 | 20230713 | 151000 | 19168113500 | 22300 | 22300 | 22300 | 22250 | 3787 |
| 322 | 20230713 | 150900 | 19083716200 | 22300 | 22300 | 22300 | 22250 | 997 |
| 323 | 20230713 | 150800 | 19061483750 | 22250 | 22300 | 22300 | 22250 | 742 |
| 324 | 20230713 | 150700 | 19044941350 | 22300 | 22300 | 22300 | 22250 | 869 |
| 325 | 20230713 | 150600 | 19025563000 | 22300 | 22300 | 22300 | 22250 | 1781 |
| 326 | 20230713 | 150500 | 18985865200 | 22250 | 22250 | 22300 | 22250 | 704 |
| 327 | 20230713 | 150400 | 18970169650 | 22300 | 22300 | 22300 | 22250 | 917 |
| 328 | 20230713 | 150300 | 18949721900 | 22250 | 22300 | 22300 | 22250 | 945 |
| 329 | 20230713 | 150200 | 18928669000 | 22300 | 22300 | 22300 | 22250 | 884 |
| 330 | 20230713 | 150100 | 18908956300 | 22250 | 22300 | 22300 | 22250 | 981 |
| 331 | 20230713 | 150000 | 18887092700 | 22250 | 22250 | 22300 | 22250 | 921 |
| 332 | 20230713 | 145900 | 18866575100 | 22250 | 22300 | 22300 | 22250 | 2214 |
| 333 | 20230713 | 145800 | 18817271800 | 22300 | 22250 | 22300 | 22250 | 3469 |
| 334 | 20230713 | 145700 | 18740085750 | 22250 | 22250 | 22250 | 22200 | 766 |
| 335 | 20230713 | 145600 | 18723044750 | 22250 | 22300 | 22300 | 22250 | 1358 |
| 336 | 20230713 | 145500 | 18692781500 | 22300 | 22250 | 22300 | 22250 | 970 |
| 337 | 20230713 | 145400 | 18671177750 | 22300 | 22250 | 22300 | 22200 | 3015 |
| 338 | 20230713 | 145300 | 18604089900 | 22250 | 22250 | 22250 | 22200 | 2876 |
| 339 | 20230713 | 145200 | 18540102000 | 22250 | 22250 | 22250 | 22200 | 415 |
| 340 | 20230713 | 145100 | 18530871450 | 22200 | 22250 | 22250 | 22200 | 1686 |
| 341 | 20230713 | 145000 | 18493387850 | 22200 | 22250 | 22250 | 22200 | 515 |
| 342 | 20230713 | 144900 | 18481932150 | 22250 | 22250 | 22300 | 22200 | 1570 |
| 343 | 20230713 | 144800 | 18446983000 | 22250 | 22200 | 22250 | 22200 | 1419 |
| 344 | 20230713 | 144700 | 18415446250 | 22200 | 22200 | 22250 | 22200 | 934 |
| 345 | 20230713 | 144600 | 18394690550 | 22250 | 22250 | 22250 | 22200 | 783 |
| 346 | 20230713 | 144500 | 18377269050 | 22250 | 22250 | 22250 | 22200 | 555 |
| 347 | 20230713 | 144400 | 18364925750 | 22250 | 22200 | 22250 | 22200 | 547 |
| 348 | 20230713 | 144300 | 18352761850 | 22250 | 22250 | 22250 | 22200 | 643 |
| 349 | 20230713 | 144200 | 18338457100 | 22250 | 22200 | 22250 | 22200 | 701 |
| 350 | 20230713 | 144100 | 18322870450 | 22250 | 22250 | 22250 | 22200 | 1156 |
| 351 | 20230713 | 144000 | 18297177500 | 22200 | 22250 | 22250 | 22200 | 691 |
| 352 | 20230713 | 143900 | 18281815400 | 22250 | 22250 | 22250 | 22200 | 1689 |
| 353 | 20230713 | 143800 | 18244247950 | 22250 | 22250 | 22250 | 22200 | 1020 |
| 354 | 20230713 | 143700 | 18221570850 | 22250 | 22250 | 22250 | 22200 | 812 |
| 355 | 20230713 | 143600 | 18203522600 | 22250 | 22250 | 22250 | 22200 | 838 |
| 356 | 20230713 | 143500 | 18184885850 | 22250 | 22250 | 22250 | 22200 | 1174 |
| 357 | 20230713 | 143400 | 18158800300 | 22250 | 22250 | 22250 | 22200 | 464 |
| 358 | 20230713 | 143300 | 18148476700 | 22250 | 22250 | 22250 | 22200 | 1633 |
| 359 | 20230713 | 143200 | 18112155700 | 22250 | 22300 | 22300 | 22250 | 2980 |
| 360 | 20230713 | 143100 | 18045780250 | 22300 | 22250 | 22300 | 22200 | 4751 |
| 361 | 20230713 | 143000 | 17939943750 | 22250 | 22200 | 22250 | 22150 | 2040 |
| 362 | 20230713 | 142900 | 17894639750 | 22200 | 22200 | 22200 | 22150 | 1481 |
| 363 | 20230713 | 142800 | 17861764950 | 22200 | 22200 | 22200 | 22150 | 923 |
| 364 | 20230713 | 142700 | 17841277650 | 22200 | 22150 | 22200 | 22150 | 1883 |
| 365 | 20230713 | 142600 | 17799561300 | 22100 | 22100 | 22150 | 22100 | 710 |
| 366 | 20230713 | 142500 | 17783838400 | 22150 | 22100 | 22150 | 22100 | 121 |
| 367 | 20230713 | 142400 | 17781160950 | 22100 | 22100 | 22150 | 22100 | 285 |
| 368 | 20230713 | 142300 | 17774858950 | 22100 | 22100 | 22150 | 22100 | 340 |
| 369 | 20230713 | 142200 | 17767344000 | 22100 | 22150 | 22150 | 22100 | 586 |
| 370 | 20230713 | 142100 | 17754390700 | 22150 | 22100 | 22150 | 22100 | 1037 |
| 371 | 20230713 | 142000 | 17731443150 | 22100 | 22150 | 22150 | 22100 | 364 |
| 372 | 20230713 | 141900 | 17723397100 | 22100 | 22100 | 22100 | 22100 | 20 |
| 373 | 20230713 | 141800 | 17722955100 | 22150 | 22100 | 22150 | 22100 | 124 |
| 374 | 20230713 | 141700 | 17720210250 | 22100 | 22150 | 22150 | 22100 | 1024 |
| 375 | 20230713 | 141600 | 17697579250 | 22100 | 22100 | 22150 | 22100 | 676 |
| 376 | 20230713 | 141500 | 17682629250 | 22100 | 22100 | 22100 | 22050 | 1539 |
| 377 | 20230713 | 141400 | 17648629550 | 22100 | 22150 | 22150 | 22100 | 1497 |
| 378 | 20230713 | 141300 | 17615541450 | 22100 | 22100 | 22150 | 22100 | 209 |
| 379 | 20230713 | 141200 | 17610916900 | 22100 | 22150 | 22200 | 22100 | 4494 |
| 380 | 20230713 | 141100 | 17511465150 | 22200 | 22150 | 22200 | 22150 | 123 |
| 381 | 20230713 | 141000 | 17508739950 | 22150 | 22150 | 22200 | 22150 | 431 |
| 382 | 20230713 | 140900 | 17499192300 | 22150 | 22200 | 22200 | 22150 | 1818 |
| 383 | 20230713 | 140800 | 17458835850 | 22200 | 22200 | 22200 | 22150 | 113 |
| 384 | 20230713 | 140700 | 17456330000 | 22200 | 22150 | 22200 | 22150 | 396 |
| 385 | 20230713 | 140600 | 17447546350 | 22200 | 22250 | 22250 | 22200 | 3254 |
| 386 | 20230713 | 140500 | 17375306200 | 22250 | 22250 | 22300 | 22200 | 1820 |
| 387 | 20230713 | 140400 | 17334809400 | 22250 | 22200 | 22250 | 22150 | 6689 |
| 388 | 20230713 | 140300 | 17186267550 | 22200 | 22150 | 22200 | 22100 | 4368 |
| 389 | 20230713 | 140200 | 17089525250 | 22100 | 22150 | 22150 | 22100 | 201 |
| 390 | 20230713 | 140100 | 17085076550 | 22100 | 22150 | 22150 | 22100 | 160 |
| 391 | 20230713 | 140000 | 17081535000 | 22150 | 22100 | 22200 | 22100 | 3703 |
| 392 | 20230713 | 135900 | 16999575200 | 22050 | 22050 | 22100 | 22050 | 391 |
| 393 | 20230713 | 135800 | 16990952550 | 22050 | 22050 | 22100 | 22050 | 338 |
| 394 | 20230713 | 135700 | 16983495250 | 22100 | 22100 | 22150 | 22100 | 1861 |
| 395 | 20230713 | 135600 | 16942364850 | 22100 | 22150 | 22150 | 22100 | 617 |
| 396 | 20230713 | 135500 | 16928725750 | 22100 | 22100 | 22150 | 22100 | 110 |
| 397 | 20230713 | 135400 | 16926293850 | 22100 | 22050 | 22150 | 22050 | 1217 |
| 398 | 20230713 | 135300 | 16899421550 | 22100 | 22100 | 22150 | 22100 | 106 |
| 399 | 20230713 | 135200 | 16897078000 | 22100 | 22150 | 22150 | 22100 | 596 |
| 400 | 20230713 | 135100 | 16883899700 | 22150 | 22050 | 22150 | 22050 | 550 |
| 401 | 20230713 | 135000 | 16871750450 | 22100 | 22150 | 22150 | 22100 | 340 |
| 402 | 20230713 | 134900 | 16864235000 | 22100 | 22100 | 22150 | 22100 | 303 |
| 403 | 20230713 | 134800 | 16857538400 | 22100 | 22150 | 22150 | 22100 | 678 |
| 404 | 20230713 | 134700 | 16842524950 | 22150 | 22150 | 22150 | 22150 | 31 |
| 405 | 20230713 | 134600 | 16841838300 | 22150 | 22150 | 22150 | 22150 | 456 |
| 406 | 20230713 | 134500 | 16831737900 | 22150 | 22150 | 22200 | 22100 | 2359 |
| 407 | 20230713 | 134400 | 16779498100 | 22150 | 22150 | 22150 | 22100 | 544 |
| 408 | 20230713 | 134300 | 16767464800 | 22100 | 22050 | 22150 | 22050 | 142 |
| 409 | 20230713 | 134200 | 16764327100 | 22100 | 22100 | 22150 | 22100 | 599 |
| 410 | 20230713 | 134100 | 16751086250 | 22050 | 22050 | 22100 | 22050 | 2017 |
| 411 | 20230713 | 134000 | 16706529600 | 22100 | 22100 | 22150 | 22100 | 331 |
| 412 | 20230713 | 133900 | 16699214200 | 22150 | 22150 | 22150 | 22100 | 708 |
| 413 | 20230713 | 133800 | 16683542250 | 22150 | 22100 | 22150 | 22050 | 93 |
| 414 | 20230713 | 133700 | 16681486300 | 22100 | 22050 | 22150 | 22050 | 1192 |
| 415 | 20230713 | 133600 | 16655166550 | 22100 | 22100 | 22150 | 22050 | 384 |
| 416 | 20230713 | 133500 | 16646684300 | 22050 | 22150 | 22150 | 22050 | 2842 |
| 417 | 20230713 | 133400 | 16583974500 | 22150 | 22200 | 22200 | 22100 | 784 |
| 418 | 20230713 | 133300 | 16566641650 | 22200 | 22100 | 22200 | 22100 | 847 |
| 419 | 20230713 | 133200 | 16547891400 | 22100 | 22100 | 22150 | 22100 | 722 |
| 420 | 20230713 | 133100 | 16531922400 | 22150 | 22150 | 22150 | 22100 | 461 |
| 421 | 20230713 | 133000 | 16521714000 | 22150 | 22100 | 22150 | 22100 | 851 |
| 422 | 20230713 | 132900 | 16502885300 | 22100 | 22100 | 22150 | 22100 | 498 |
| 423 | 20230713 | 132800 | 16491872550 | 22150 | 22150 | 22150 | 22100 | 654 |
| 424 | 20230713 | 132700 | 16477389300 | 22150 | 22150 | 22150 | 22050 | 439 |
| 425 | 20230713 | 132600 | 16467679200 | 22100 | 22100 | 22100 | 22100 | 391 |
| 426 | 20230713 | 132500 | 16459038100 | 22150 | 22150 | 22150 | 22100 | 271 |
| 427 | 20230713 | 132400 | 16453048600 | 22100 | 22100 | 22150 | 22100 | 77 |
| 428 | 20230713 | 132300 | 16451346300 | 22050 | 22100 | 22100 | 22050 | 54 |
| 429 | 20230713 | 132200 | 16450153050 | 22100 | 22150 | 22150 | 22050 | 1473 |
| 430 | 20230713 | 132100 | 16417646850 | 22100 | 22100 | 22150 | 22100 | 212 |
| 431 | 20230713 | 132000 | 16412956700 | 22150 | 22100 | 22150 | 22050 | 261 |
| 432 | 20230713 | 131900 | 16407186650 | 22050 | 22150 | 22150 | 22050 | 515 |
| 433 | 20230713 | 131800 | 16395804300 | 22100 | 22100 | 22150 | 22100 | 383 |
| 434 | 20230713 | 131700 | 16387339100 | 22100 | 22100 | 22150 | 22100 | 294 |
| 435 | 20230713 | 131600 | 16380832650 | 22100 | 22150 | 22150 | 22100 | 597 |
| 436 | 20230713 | 131500 | 16367622450 | 22150 | 22150 | 22150 | 22150 | 1797 |
| 437 | 20230713 | 131400 | 16327818900 | 22150 | 22050 | 22150 | 22050 | 1324 |
| 438 | 20230713 | 131300 | 16298562800 | 22100 | 22100 | 22100 | 22050 | 150 |
| 439 | 20230713 | 131200 | 16295252750 | 22100 | 22150 | 22150 | 22100 | 676 |
| 440 | 20230713 | 131100 | 16280312400 | 22150 | 22100 | 22150 | 22100 | 357 |
| 441 | 20230713 | 131000 | 16272422400 | 22150 | 22000 | 22150 | 22000 | 6290 |
| 442 | 20230713 | 130900 | 16133897650 | 22000 | 22000 | 22000 | 22000 | 74 |
| 443 | 20230713 | 130800 | 16132269650 | 22000 | 22050 | 22050 | 21950 | 1344 |
| 444 | 20230713 | 130700 | 16102668500 | 22050 | 22050 | 22050 | 21950 | 990 |
| 445 | 20230713 | 130600 | 16080930150 | 22000 | 22000 | 22000 | 22000 | 179 |
| 446 | 20230713 | 130500 | 16076992150 | 21950 | 22000 | 22000 | 21950 | 1655 |
| 447 | 20230713 | 130400 | 16040584300 | 22050 | 22000 | 22050 | 22000 | 872 |
| 448 | 20230713 | 130300 | 16021384600 | 22050 | 22050 | 22050 | 22000 | 207 |
| 449 | 20230713 | 130200 | 16016822450 | 22050 | 22050 | 22050 | 22050 | 141 |
| 450 | 20230713 | 130100 | 16013713400 | 22050 | 22000 | 22050 | 22000 | 522 |
| 451 | 20230713 | 130000 | 16002206100 | 22050 | 22050 | 22050 | 22000 | 1291 |
| 452 | 20230713 | 125900 | 15973741750 | 22050 | 22050 | 22050 | 22000 | 212 |
| 453 | 20230713 | 125800 | 15969069650 | 22050 | 22000 | 22050 | 22000 | 165 |
| 454 | 20230713 | 125700 | 15965436500 | 22000 | 22050 | 22100 | 22000 | 369 |
| 455 | 20230713 | 125600 | 15957297250 | 22050 | 22000 | 22050 | 22000 | 1075 |
| 456 | 20230713 | 125500 | 15933596000 | 22000 | 21950 | 22050 | 21950 | 209 |
| 457 | 20230713 | 125400 | 15928997300 | 21950 | 22000 | 22000 | 21950 | 938 |
| 458 | 20230713 | 125300 | 15908364050 | 21950 | 22000 | 22000 | 21950 | 70 |
| 459 | 20230713 | 125200 | 15906826300 | 22000 | 21900 | 22000 | 21900 | 3144 |
| 460 | 20230713 | 125100 | 15837673150 | 21900 | 21950 | 21950 | 21900 | 145 |
| 461 | 20230713 | 125000 | 15834493250 | 21950 | 21900 | 21950 | 21900 | 698 |
| 462 | 20230713 | 124900 | 15819204400 | 21850 | 21900 | 21900 | 21850 | 3369 |
| 463 | 20230713 | 124800 | 15745510400 | 21950 | 21950 | 21950 | 21900 | 108 |
| 464 | 20230713 | 124700 | 15743142500 | 21950 | 21900 | 21950 | 21900 | 591 |
| 465 | 20230713 | 124600 | 15730172250 | 21900 | 21950 | 21950 | 21900 | 264 |
| 466 | 20230713 | 124500 | 15724377800 | 21900 | 21900 | 21950 | 21900 | 780 |
| 467 | 20230713 | 124400 | 15707274300 | 21900 | 21950 | 21950 | 21900 | 150 |
| 468 | 20230713 | 124300 | 15703983950 | 21950 | 22000 | 22000 | 21900 | 364 |
| 469 | 20230713 | 124200 | 15696007450 | 21950 | 22000 | 22000 | 21950 | 109 |
| 470 | 20230713 | 124100 | 15693614100 | 21900 | 21900 | 21950 | 21900 | 337 |
| 471 | 20230713 | 124000 | 15686221150 | 21900 | 21950 | 21950 | 21900 | 144 |
| 472 | 20230713 | 123900 | 15683060450 | 21950 | 22000 | 22000 | 21950 | 263 |
| 473 | 20230713 | 123800 | 15677284800 | 21950 | 21950 | 21950 | 21950 | 626 |
| 474 | 20230713 | 123700 | 15663544100 | 21950 | 21950 | 21950 | 21950 | 462 |
| 475 | 20230713 | 123600 | 15653403200 | 21900 | 21950 | 21950 | 21900 | 591 |
| 476 | 20230713 | 123500 | 15640443800 | 21950 | 21950 | 21950 | 21900 | 85 |
| 477 | 20230713 | 123400 | 15638580550 | 21900 | 21900 | 21950 | 21900 | 115 |
| 478 | 20230713 | 123300 | 15636061150 | 21950 | 21950 | 21950 | 21850 | 1739 |
| 479 | 20230713 | 123200 | 15597952300 | 21950 | 21950 | 21950 | 21950 | 422 |
| 480 | 20230713 | 123100 | 15588689400 | 21950 | 21900 | 21950 | 21900 | 97 |
| 481 | 20230713 | 123000 | 15586562700 | 21950 | 21900 | 21950 | 21900 | 468 |
| 482 | 20230713 | 122900 | 15576310300 | 21900 | 21850 | 21900 | 21850 | 593 |
| 483 | 20230713 | 122800 | 15563347750 | 21850 | 21800 | 21900 | 21800 | 1361 |
| 484 | 20230713 | 122700 | 15533635800 | 21850 | 21900 | 21900 | 21850 | 3230 |
| 485 | 20230713 | 122600 | 15463054050 | 21900 | 21900 | 21900 | 21850 | 637 |
| 486 | 20230713 | 122500 | 15449104750 | 21850 | 21850 | 21900 | 21850 | 1073 |
| 487 | 20230713 | 122400 | 15425621750 | 21900 | 21900 | 21900 | 21850 | 901 |
| 488 | 20230713 | 122300 | 15405928750 | 21850 | 21950 | 21950 | 21850 | 5676 |
| 489 | 20230713 | 122200 | 15281724350 | 21950 | 22000 | 22050 | 21950 | 2227 |
| 490 | 20230713 | 122100 | 15232821050 | 22000 | 22000 | 22000 | 21950 | 329 |
| 491 | 20230713 | 122000 | 15225585850 | 22000 | 22000 | 22000 | 21950 | 210 |
| 492 | 20230713 | 121900 | 15220971800 | 21950 | 22000 | 22000 | 21950 | 350 |
| 493 | 20230713 | 121800 | 15213282300 | 22000 | 22000 | 22000 | 21950 | 171 |
| 494 | 20230713 | 121700 | 15209525150 | 22000 | 22000 | 22000 | 22000 | 1533 |
| 495 | 20230713 | 121600 | 15175799150 | 22000 | 22000 | 22050 | 22000 | 415 |
| 496 | 20230713 | 121500 | 15166666750 | 22000 | 22000 | 22000 | 21950 | 1406 |
| 497 | 20230713 | 121400 | 15135754200 | 21950 | 21950 | 21950 | 21950 | 1500 |
| 498 | 20230713 | 121300 | 15102829200 | 21950 | 22000 | 22000 | 21950 | 237 |
| 499 | 20230713 | 121200 | 15097617850 | 21950 | 21950 | 22000 | 21950 | 718 |
| 500 | 20230713 | 121100 | 15081855550 | 22000 | 22000 | 22000 | 22000 | 29 |
| 501 | 20230713 | 121000 | 15081217550 | 21950 | 22000 | 22000 | 21950 | 1090 |
| 502 | 20230713 | 120900 | 15057288250 | 22000 | 22000 | 22000 | 21950 | 308 |
| 503 | 20230713 | 120800 | 15050518300 | 21950 | 22000 | 22000 | 21950 | 540 |
| 504 | 20230713 | 120700 | 15038641000 | 22000 | 22000 | 22000 | 21950 | 141 |
| 505 | 20230713 | 120600 | 15035541150 | 22000 | 22000 | 22000 | 21950 | 270 |
| 506 | 20230713 | 120500 | 15029613200 | 21950 | 22050 | 22050 | 21950 | 5711 |
| 507 | 20230713 | 120400 | 14904149150 | 22000 | 22050 | 22050 | 22000 | 207 |
| 508 | 20230713 | 120300 | 14899593800 | 22050 | 22000 | 22050 | 22000 | 1085 |
| 509 | 20230713 | 120200 | 14875719250 | 22050 | 22050 | 22050 | 22000 | 416 |
| 510 | 20230713 | 120100 | 14866565750 | 22000 | 22050 | 22100 | 22000 | 960 |
| 511 | 20230713 | 120000 | 14845395450 | 22100 | 22050 | 22100 | 22050 | 564 |
| 512 | 20230713 | 115900 | 14832958900 | 22100 | 22050 | 22100 | 22000 | 682 |
| 513 | 20230713 | 115800 | 14817927450 | 22050 | 22100 | 22100 | 21950 | 1460 |
| 514 | 20230713 | 115700 | 14785751200 | 22050 | 22000 | 22050 | 22000 | 3207 |
| 515 | 20230713 | 115600 | 14715115350 | 22050 | 22050 | 22050 | 22000 | 89 |
| 516 | 20230713 | 115500 | 14713155600 | 22000 | 22050 | 22050 | 22000 | 96 |
| 517 | 20230713 | 115400 | 14711039700 | 22050 | 22050 | 22050 | 22050 | 51 |
| 518 | 20230713 | 115300 | 14709915150 | 22050 | 22050 | 22100 | 22000 | 760 |
| 519 | 20230713 | 115200 | 14693157400 | 22050 | 22050 | 22100 | 22050 | 165 |
| 520 | 20230713 | 115100 | 14689513550 | 22050 | 22100 | 22100 | 22000 | 2929 |
| 521 | 20230713 | 115000 | 14624990400 | 22050 | 22050 | 22050 | 22000 | 838 |
| 522 | 20230713 | 114900 | 14606532500 | 22050 | 22050 | 22050 | 22000 | 397 |
| 523 | 20230713 | 114800 | 14597779850 | 22050 | 22050 | 22050 | 22000 | 1069 |
| 524 | 20230713 | 114700 | 14574249450 | 22050 | 22050 | 22050 | 22050 | 238 |
| 525 | 20230713 | 114600 | 14569001550 | 22050 | 22000 | 22050 | 22000 | 1197 |
| 526 | 20230713 | 114500 | 14542659700 | 22000 | 22100 | 22150 | 21950 | 23480 |
| 527 | 20230713 | 114400 | 14026106600 | 22100 | 22100 | 22150 | 22050 | 1398 |
| 528 | 20230713 | 114300 | 13995211250 | 22100 | 22150 | 22150 | 22100 | 988 |
| 529 | 20230713 | 114200 | 13973367600 | 22150 | 22150 | 22150 | 22100 | 1089 |
| 530 | 20230713 | 114100 | 13949247750 | 22100 | 22150 | 22150 | 22100 | 282 |
| 531 | 20230713 | 114000 | 13943011650 | 22150 | 22100 | 22150 | 22100 | 372 |
| 532 | 20230713 | 113900 | 13934784450 | 22100 | 22100 | 22100 | 22050 | 1186 |
| 533 | 20230713 | 113800 | 13908618900 | 22050 | 22100 | 22100 | 22050 | 159 |
| 534 | 20230713 | 113700 | 13905107800 | 22050 | 22100 | 22100 | 22050 | 931 |
| 535 | 20230713 | 113600 | 13884562850 | 22100 | 22100 | 22100 | 22100 | 624 |
| 536 | 20230713 | 113500 | 13870772450 | 22100 | 22100 | 22100 | 22050 | 432 |
| 537 | 20230713 | 113400 | 13861227450 | 22050 | 22100 | 22100 | 22050 | 1526 |
| 538 | 20230713 | 113300 | 13827522800 | 22050 | 22100 | 22100 | 22050 | 251 |
| 539 | 20230713 | 113200 | 13821981150 | 22100 | 22100 | 22100 | 22100 | 255 |
| 540 | 20230713 | 113100 | 13816345650 | 22100 | 22150 | 22150 | 22100 | 1198 |
| 541 | 20230713 | 113000 | 13789868600 | 22150 | 22150 | 22150 | 22100 | 59 |
| 542 | 20230713 | 112900 | 13788564050 | 22100 | 22150 | 22150 | 22100 | 406 |
| 543 | 20230713 | 112800 | 13779579750 | 22100 | 22100 | 22150 | 22100 | 2190 |
| 544 | 20230713 | 112700 | 13731155750 | 22050 | 22050 | 22100 | 22050 | 579 |
| 545 | 20230713 | 112600 | 13718362100 | 22050 | 22100 | 22100 | 22050 | 493 |
| 546 | 20230713 | 112500 | 13707490850 | 22100 | 22100 | 22100 | 22050 | 387 |
| 547 | 20230713 | 112400 | 13698943150 | 22100 | 22100 | 22100 | 22050 | 346 |
| 548 | 20230713 | 112300 | 13691300700 | 22100 | 22150 | 22150 | 22050 | 1486 |
| 549 | 20230713 | 112200 | 13658458450 | 22150 | 22150 | 22150 | 22150 | 65 |
| 550 | 20230713 | 112100 | 13657018700 | 22150 | 22100 | 22150 | 22050 | 670 |
| 551 | 20230713 | 112000 | 13642203250 | 22100 | 22100 | 22100 | 22050 | 363 |
| 552 | 20230713 | 111900 | 13634183750 | 22100 | 22150 | 22150 | 22100 | 1375 |
| 553 | 20230713 | 111800 | 13603786800 | 22150 | 22100 | 22200 | 22100 | 1596 |
| 554 | 20230713 | 111700 | 13568501850 | 22050 | 22100 | 22100 | 22050 | 800 |
| 555 | 20230713 | 111600 | 13550833000 | 22100 | 22150 | 22150 | 22050 | 2611 |
| 556 | 20230713 | 111500 | 13493142850 | 22100 | 22150 | 22200 | 22100 | 4002 |
| 557 | 20230713 | 111400 | 13404539100 | 22200 | 22200 | 22200 | 22150 | 165 |
| 558 | 20230713 | 111300 | 13400881050 | 22200 | 22150 | 22200 | 22150 | 1914 |
| 559 | 20230713 | 111200 | 13358451150 | 22150 | 22200 | 22200 | 22150 | 1230 |
| 560 | 20230713 | 111100 | 13331195000 | 22200 | 22250 | 22250 | 22200 | 3541 |
| 561 | 20230713 | 111000 | 13252579550 | 22250 | 22250 | 22300 | 22200 | 1039 |
| 562 | 20230713 | 110900 | 13229467000 | 22250 | 22250 | 22250 | 22250 | 496 |
| 563 | 20230713 | 110800 | 13218431000 | 22250 | 22250 | 22250 | 22200 | 805 |
| 564 | 20230713 | 110700 | 13200526250 | 22250 | 22200 | 22250 | 22200 | 2536 |
| 565 | 20230713 | 110600 | 13144192900 | 22200 | 22250 | 22250 | 22200 | 5616 |
| 566 | 20230713 | 110500 | 13019396600 | 22250 | 22350 | 22350 | 22250 | 2616 |
| 567 | 20230713 | 110400 | 12961104100 | 22350 | 22350 | 22350 | 22300 | 2083 |
| 568 | 20230713 | 110300 | 12914650050 | 22300 | 22350 | 22350 | 22300 | 389 |
| 569 | 20230713 | 110200 | 12905970600 | 22300 | 22400 | 22400 | 22300 | 2800 |
| 570 | 20230713 | 110100 | 12843403500 | 22400 | 22400 | 22400 | 22350 | 410 |
| 571 | 20230713 | 110000 | 12834234500 | 22400 | 22400 | 22400 | 22350 | 148 |
| 572 | 20230713 | 105900 | 12830921500 | 22400 | 22400 | 22450 | 22350 | 1191 |
| 573 | 20230713 | 105800 | 12804245350 | 22400 | 22400 | 22400 | 22400 | 1726 |
| 574 | 20230713 | 105700 | 12765582950 | 22350 | 22350 | 22400 | 22350 | 647 |
| 575 | 20230713 | 105600 | 12751092650 | 22400 | 22350 | 22450 | 22350 | 3165 |
| 576 | 20230713 | 105500 | 12680179300 | 22400 | 22400 | 22400 | 22350 | 218 |
| 577 | 20230713 | 105400 | 12675298700 | 22400 | 22500 | 22500 | 22400 | 12283 |
| 578 | 20230713 | 105300 | 12399533050 | 22500 | 22500 | 22500 | 22450 | 1243 |
| 579 | 20230713 | 105200 | 12371568300 | 22500 | 22400 | 22500 | 22350 | 5762 |
| 580 | 20230713 | 105100 | 12242311850 | 22400 | 22400 | 22400 | 22350 | 839 |
| 581 | 20230713 | 105000 | 12223543250 | 22350 | 22350 | 22350 | 22300 | 7351 |
| 582 | 20230713 | 104900 | 12059364000 | 22350 | 22250 | 22350 | 22250 | 665 |
| 583 | 20230713 | 104800 | 12044539200 | 22250 | 22250 | 22300 | 22250 | 653 |
| 584 | 20230713 | 104700 | 12029983150 | 22300 | 22300 | 22300 | 22250 | 1323 |
| 585 | 20230713 | 104600 | 12000501300 | 22300 | 22300 | 22350 | 22250 | 4546 |
| 586 | 20230713 | 104500 | 11899123400 | 22300 | 22250 | 22300 | 22250 | 132 |
| 587 | 20230713 | 104400 | 11896185350 | 22250 | 22200 | 22300 | 22200 | 555 |
| 588 | 20230713 | 104300 | 11883841700 | 22300 | 22250 | 22300 | 22200 | 854 |
| 589 | 20230713 | 104200 | 11864844800 | 22250 | 22200 | 22250 | 22200 | 623 |
| 590 | 20230713 | 104100 | 11850985200 | 22250 | 22250 | 22250 | 22200 | 654 |
| 591 | 20230713 | 104000 | 11836457750 | 22250 | 22200 | 22250 | 22200 | 340 |
| 592 | 20230713 | 103900 | 11828894300 | 22200 | 22250 | 22300 | 22200 | 1452 |
| 593 | 20230713 | 103800 | 11796602450 | 22250 | 22300 | 22300 | 22250 | 414 |
| 594 | 20230713 | 103700 | 11787374550 | 22250 | 22250 | 22250 | 22250 | 619 |
| 595 | 20230713 | 103600 | 11773601800 | 22250 | 22300 | 22300 | 22250 | 351 |
| 596 | 20230713 | 103500 | 11765789100 | 22250 | 22250 | 22300 | 22250 | 402 |
| 597 | 20230713 | 103400 | 11756834150 | 22300 | 22300 | 22300 | 22250 | 883 |
| 598 | 20230713 | 103300 | 11737169800 | 22350 | 22300 | 22350 | 22200 | 6926 |
| 599 | 20230713 | 103200 | 11583234150 | 22300 | 22300 | 22350 | 22250 | 4294 |
| 600 | 20230713 | 103100 | 11487609250 | 22300 | 22300 | 22350 | 22300 | 418 |
| 601 | 20230713 | 103000 | 11478274350 | 22350 | 22300 | 22350 | 22250 | 512 |
| 602 | 20230713 | 102900 | 11466851800 | 22300 | 22300 | 22350 | 22300 | 1206 |
| 603 | 20230713 | 102800 | 11439940850 | 22300 | 22350 | 22350 | 22300 | 2056 |
| 604 | 20230713 | 102700 | 11394078150 | 22350 | 22250 | 22350 | 22250 | 7052 |
| 605 | 20230713 | 102600 | 11237017850 | 22350 | 22300 | 22350 | 22250 | 3807 |
| 606 | 20230713 | 102500 | 11152233950 | 22350 | 22400 | 22400 | 22350 | 2799 |
| 607 | 20230713 | 102400 | 11089665950 | 22400 | 22400 | 22400 | 22350 | 434 |
| 608 | 20230713 | 102300 | 11079947350 | 22400 | 22400 | 22400 | 22350 | 430 |
| 609 | 20230713 | 102200 | 11070316950 | 22350 | 22400 | 22400 | 22350 | 2206 |
| 610 | 20230713 | 102100 | 11020905300 | 22450 | 22450 | 22450 | 22400 | 589 |
| 611 | 20230713 | 102000 | 11007694650 | 22450 | 22350 | 22450 | 22350 | 1062 |
| 612 | 20230713 | 101900 | 10983872250 | 22450 | 22450 | 22450 | 22400 | 1194 |
| 613 | 20230713 | 101800 | 10957101200 | 22400 | 22250 | 22450 | 22250 | 5653 |
| 614 | 20230713 | 101700 | 10830884800 | 22300 | 22250 | 22300 | 22250 | 4406 |
| 615 | 20230713 | 101600 | 10732818000 | 22300 | 22300 | 22300 | 22250 | 2236 |
| 616 | 20230713 | 101500 | 10683019150 | 22250 | 22350 | 22400 | 22250 | 5457 |
| 617 | 20230713 | 101400 | 10561207000 | 22350 | 22400 | 22400 | 22350 | 2446 |
| 618 | 20230713 | 101300 | 10506426700 | 22400 | 22500 | 22500 | 22400 | 4619 |
| 619 | 20230713 | 101200 | 10402878850 | 22500 | 22450 | 22500 | 22400 | 3413 |
| 620 | 20230713 | 101100 | 10326270100 | 22500 | 22500 | 22550 | 22450 | 3339 |
| 621 | 20230713 | 101000 | 10251173750 | 22550 | 22600 | 22600 | 22500 | 1815 |
| 622 | 20230713 | 100900 | 10210246950 | 22600 | 22650 | 22650 | 22550 | 796 |
| 623 | 20230713 | 100800 | 10192250750 | 22550 | 22600 | 22650 | 22500 | 4163 |
| 624 | 20230713 | 100700 | 10098288300 | 22550 | 22550 | 22600 | 22550 | 1879 |
| 625 | 20230713 | 100600 | 10055883200 | 22550 | 22600 | 22600 | 22500 | 2528 |
| 626 | 20230713 | 100500 | 9998830550 | 22550 | 22550 | 22600 | 22500 | 2756 |
| 627 | 20230713 | 100400 | 9936658300 | 22550 | 22550 | 22550 | 22500 | 1480 |
| 628 | 20230713 | 100300 | 9903294800 | 22550 | 22500 | 22600 | 22500 | 2038 |
| 629 | 20230713 | 100200 | 9857404050 | 22550 | 22600 | 22600 | 22450 | 10219 |
| 630 | 20230713 | 100100 | 9626957000 | 22650 | 22650 | 22650 | 22600 | 1551 |
| 631 | 20230713 | 100000 | 9591864900 | 22600 | 22600 | 22650 | 22600 | 691 |
| 632 | 20230713 | 095900 | 9576221300 | 22600 | 22650 | 22650 | 22600 | 2092 |
| 633 | 20230713 | 095800 | 9528919850 | 22650 | 22600 | 22650 | 22550 | 5104 |
| 634 | 20230713 | 095700 | 9413520950 | 22600 | 22600 | 22600 | 22550 | 1412 |
| 635 | 20230713 | 095600 | 9381635350 | 22600 | 22600 | 22650 | 22550 | 3006 |
| 636 | 20230713 | 095500 | 9313712700 | 22650 | 22600 | 22650 | 22550 | 4199 |
| 637 | 20230713 | 095400 | 9218818400 | 22550 | 22600 | 22600 | 22500 | 5924 |
| 638 | 20230713 | 095300 | 9085204700 | 22550 | 22550 | 22600 | 22550 | 3527 |
| 639 | 20230713 | 095200 | 9005536550 | 22550 | 22600 | 22650 | 22550 | 4097 |
| 640 | 20230713 | 095100 | 8913041200 | 22600 | 22700 | 22700 | 22550 | 7345 |
| 641 | 20230713 | 095000 | 8746915050 | 22650 | 22700 | 22750 | 22650 | 5366 |
| 642 | 20230713 | 094900 | 8625151350 | 22700 | 22750 | 22750 | 22700 | 8850 |
| 643 | 20230713 | 094800 | 8424173000 | 22700 | 22700 | 22750 | 22700 | 7675 |
| 644 | 20230713 | 094700 | 8249838050 | 22700 | 22550 | 22750 | 22550 | 17514 |
| 645 | 20230713 | 094600 | 7853082850 | 22600 | 22500 | 22600 | 22500 | 11964 |
| 646 | 20230713 | 094500 | 7583384550 | 22550 | 22500 | 22600 | 22500 | 3944 |
| 647 | 20230713 | 094400 | 7494452350 | 22500 | 22500 | 22600 | 22450 | 15600 |
| 648 | 20230713 | 094300 | 7142935850 | 22500 | 22550 | 22550 | 22400 | 6803 |
| 649 | 20230713 | 094200 | 6989895450 | 22550 | 22300 | 22550 | 22300 | 21229 |
| 650 | 20230713 | 094100 | 6513180700 | 22350 | 22350 | 22350 | 22300 | 5324 |
| 651 | 20230713 | 094000 | 6394391500 | 22350 | 22350 | 22350 | 22300 | 3339 |
| 652 | 20230713 | 093900 | 6319853650 | 22300 | 22250 | 22350 | 22250 | 4125 |
| 653 | 20230713 | 093800 | 6228041150 | 22300 | 22400 | 22400 | 22250 | 7259 |
| 654 | 20230713 | 093700 | 6065917450 | 22400 | 22350 | 22400 | 22300 | 2970 |
| 655 | 20230713 | 093600 | 5999522100 | 22350 | 22450 | 22500 | 22350 | 11497 |
| 656 | 20230713 | 093500 | 5741264300 | 22500 | 22450 | 22500 | 22400 | 5690 |
| 657 | 20230713 | 093400 | 5613388150 | 22450 | 22400 | 22500 | 22350 | 19780 |
| 658 | 20230713 | 093300 | 5169595050 | 22350 | 22400 | 22400 | 22350 | 5135 |
| 659 | 20230713 | 093200 | 5054724800 | 22400 | 22350 | 22400 | 22300 | 6341 |
| 660 | 20230713 | 093100 | 4912870550 | 22350 | 22400 | 22400 | 22300 | 8354 |
| 661 | 20230713 | 093000 | 4726021050 | 22400 | 22300 | 22400 | 22300 | 11866 |
| 662 | 20230713 | 092900 | 4460493300 | 22350 | 22300 | 22350 | 22300 | 5344 |
| 663 | 20230713 | 092800 | 4341169750 | 22250 | 22300 | 22350 | 22250 | 8159 |
| 664 | 20230713 | 092700 | 4159222800 | 22300 | 22250 | 22300 | 22200 | 11087 |
| 665 | 20230713 | 092600 | 3912306000 | 22200 | 22150 | 22250 | 22100 | 8959 |
| 666 | 20230713 | 092500 | 3713666850 | 22100 | 22100 | 22150 | 22050 | 3913 |
| 667 | 20230713 | 092400 | 3627201150 | 22150 | 22050 | 22150 | 22050 | 7040 |
| 668 | 20230713 | 092300 | 3471721250 | 22000 | 22050 | 22050 | 22000 | 1981 |
| 669 | 20230713 | 092200 | 3428045600 | 22000 | 22050 | 22050 | 22000 | 875 |
| 670 | 20230713 | 092100 | 3408788150 | 22000 | 22050 | 22050 | 22000 | 2277 |
| 671 | 20230713 | 092000 | 3358628400 | 22000 | 22000 | 22050 | 21950 | 3744 |
| 672 | 20230713 | 091900 | 3276233850 | 22050 | 22100 | 22100 | 22050 | 3290 |
| 673 | 20230713 | 091800 | 3203663700 | 22100 | 22050 | 22150 | 22050 | 5722 |
| 674 | 20230713 | 091700 | 3077225250 | 22050 | 22100 | 22100 | 22050 | 2729 |
| 675 | 20230713 | 091600 | 3016959900 | 22100 | 22100 | 22150 | 22050 | 3543 |
| 676 | 20230713 | 091500 | 2938620600 | 22100 | 22050 | 22100 | 22050 | 3718 |
| 677 | 20230713 | 091400 | 2856473250 | 22050 | 22100 | 22100 | 22050 | 2234 |
| 678 | 20230713 | 091300 | 2807143900 | 22050 | 22100 | 22150 | 22050 | 5021 |
| 679 | 20230713 | 091200 | 2696173550 | 22100 | 22000 | 22100 | 21950 | 3333 |
| 680 | 20230713 | 091100 | 2622676050 | 21950 | 22000 | 22050 | 21900 | 5221 |
| 681 | 20230713 | 091000 | 2507929800 | 22000 | 22050 | 22050 | 22000 | 5460 |
| 682 | 20230713 | 090900 | 2387602500 | 22050 | 22000 | 22050 | 21950 | 3813 |
| 683 | 20230713 | 090800 | 2303571050 | 22000 | 22100 | 22100 | 21950 | 6522 |
| 684 | 20230713 | 090700 | 2159785500 | 22150 | 22000 | 22150 | 22000 | 10827 |
| 685 | 20230713 | 090600 | 1920238900 | 22000 | 22000 | 22050 | 21950 | 5405 |
| 686 | 20230713 | 090500 | 1801275550 | 22000 | 22150 | 22200 | 21950 | 11077 |
| 687 | 20230713 | 090400 | 1556840650 | 22150 | 21950 | 22200 | 21850 | 23326 |
| 688 | 20230713 | 090300 | 1041321750 | 21900 | 22050 | 22050 | 21850 | 8214 |
| 689 | 20230713 | 090200 | 860652650 | 22050 | 22000 | 22100 | 21850 | 13739 |
| 690 | 20230713 | 090100 | 558065550 | 22000 | 21850 | 22000 | 21850 | 16757 |
| 691 | 20230713 | 090000 | 190779900 | 21800 | 21800 | 21850 | 21700 | 8754 |