37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 3 | 20230719 | 202900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230719 | 202800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230719 | 202700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230719 | 202600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230719 | 202500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230719 | 202400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230719 | 202300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230719 | 202200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230719 | 202100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230719 | 202000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230719 | 201900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230719 | 201800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230719 | 201700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230719 | 201600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230719 | 201500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230719 | 201400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230719 | 201300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230719 | 201200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230719 | 201100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230719 | 201000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230719 | 200900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230719 | 200800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230719 | 200700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230719 | 200600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230719 | 200500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230719 | 200400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230719 | 200300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230719 | 200200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230719 | 200100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230719 | 200000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 33 | 20230719 | 195900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230719 | 195800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230719 | 195700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230719 | 195600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230719 | 195500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230719 | 195400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230719 | 195300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230719 | 195200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230719 | 195100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230719 | 195000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230719 | 194900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230719 | 194800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230719 | 194700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230719 | 194600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230719 | 194500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230719 | 194400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230719 | 194300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230719 | 194200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230719 | 194100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230719 | 194000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230719 | 193900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230719 | 193800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230719 | 193700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230719 | 193600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230719 | 193500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230719 | 193400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230719 | 193300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230719 | 193200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230719 | 193100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230719 | 193000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 63 | 20230719 | 192900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230719 | 192800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230719 | 192700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230719 | 192600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230719 | 192500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230719 | 192400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230719 | 192300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230719 | 192200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230719 | 192100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230719 | 192000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230719 | 191900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230719 | 191800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230719 | 191700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230719 | 191600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230719 | 191500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230719 | 191400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230719 | 191300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230719 | 191200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230719 | 191100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230719 | 191000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230719 | 190900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230719 | 190800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230719 | 190700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230719 | 190600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230719 | 190500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230719 | 190400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230719 | 190300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230719 | 190200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230719 | 190100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230719 | 190000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 93 | 20230719 | 185900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230719 | 185800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230719 | 185700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230719 | 185600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230719 | 185500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230719 | 185400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230719 | 185300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230719 | 185200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230719 | 185100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230719 | 185000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230719 | 184900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230719 | 184800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230719 | 184700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230719 | 184600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230719 | 184500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230719 | 184400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230719 | 184300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230719 | 184200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230719 | 184100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230719 | 184000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230719 | 183900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230719 | 183800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230719 | 183700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230719 | 183600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230719 | 183500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230719 | 183400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230719 | 183300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230719 | 183200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230719 | 183100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230719 | 183000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 123 | 20230719 | 182900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230719 | 182800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230719 | 182700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230719 | 182600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230719 | 182500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230719 | 182400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230719 | 182300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230719 | 182200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230719 | 182100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230719 | 182000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230719 | 181900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230719 | 181800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230719 | 181700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230719 | 181600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230719 | 181500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230719 | 181400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230719 | 181300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230719 | 181200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230719 | 181100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230719 | 181000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230719 | 180900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230719 | 180800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230719 | 180700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230719 | 180600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230719 | 180500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230719 | 180400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230719 | 180300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230719 | 180200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230719 | 180100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230719 | 180000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 153 | 20230719 | 175900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230719 | 175800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230719 | 175700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230719 | 175600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230719 | 175500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230719 | 175400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230719 | 175300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230719 | 175200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230719 | 175100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230719 | 175000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230719 | 174900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230719 | 174800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230719 | 174700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230719 | 174600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230719 | 174500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230719 | 174400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230719 | 174300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230719 | 174200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230719 | 174100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230719 | 174000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230719 | 173900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230719 | 173800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230719 | 173700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230719 | 173600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230719 | 173500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230719 | 173400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230719 | 173300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230719 | 173200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230719 | 173100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230719 | 173000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 183 | 20230719 | 172900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230719 | 172800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230719 | 172700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230719 | 172600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230719 | 172500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230719 | 172400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230719 | 172300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230719 | 172200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230719 | 172100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230719 | 172000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230719 | 171900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230719 | 171800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230719 | 171700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230719 | 171600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230719 | 171500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230719 | 171400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230719 | 171300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230719 | 171200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230719 | 171100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230719 | 171000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230719 | 170900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230719 | 170800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230719 | 170700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230719 | 170600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230719 | 170500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230719 | 170400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230719 | 170300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230719 | 170200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230719 | 170100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230719 | 170000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 213 | 20230719 | 165900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230719 | 165800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230719 | 165700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230719 | 165600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230719 | 165500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230719 | 165400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230719 | 165300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230719 | 165200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230719 | 165100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230719 | 165000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230719 | 164900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230719 | 164800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230719 | 164700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230719 | 164600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230719 | 164500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230719 | 164400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230719 | 164300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230719 | 164200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230719 | 164100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230719 | 164000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230719 | 163900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230719 | 163800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230719 | 163700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230719 | 163600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230719 | 163500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230719 | 163400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230719 | 163300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230719 | 163200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230719 | 163100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230719 | 163000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 243 | 20230719 | 162900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230719 | 162800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230719 | 162700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230719 | 162600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230719 | 162500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230719 | 162400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230719 | 162300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230719 | 162200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230719 | 162100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230719 | 162000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230719 | 161900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230719 | 161800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230719 | 161700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230719 | 161600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230719 | 161500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230719 | 161400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230719 | 161300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230719 | 161200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230719 | 161100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230719 | 161000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230719 | 160900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230719 | 160800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230719 | 160700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230719 | 160600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230719 | 160500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230719 | 160400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230719 | 160300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230719 | 160200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230719 | 160100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230719 | 160000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 19224 |
| 273 | 20230719 | 155900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230719 | 155800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230719 | 155700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230719 | 155600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230719 | 155500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230719 | 155400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230719 | 155300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230719 | 155200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230719 | 155100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230719 | 155000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230719 | 154900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230719 | 154800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230719 | 154700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230719 | 154600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230719 | 154500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230719 | 154400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230719 | 154300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230719 | 154200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230719 | 154100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230719 | 154000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230719 | 153900 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230719 | 153800 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230719 | 153700 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20230719 | 153600 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230719 | 153500 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230719 | 153400 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230719 | 153300 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230719 | 153200 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230719 | 153100 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230719 | 153000 | 16536800100 | 20500 | 20500 | 20500 | 20500 | 38448 |
| 303 | 20230719 | 152900 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230719 | 152800 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230719 | 152700 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230719 | 152600 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230719 | 152500 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230719 | 152400 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230719 | 152300 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230719 | 152200 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230719 | 152100 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230719 | 152000 | 16142708100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20230719 | 151900 | 16142708100 | 20550 | 20450 | 20600 | 20450 | 1513 |
| 314 | 20230719 | 151800 | 16111635300 | 20450 | 20500 | 20550 | 20450 | 830 |
| 315 | 20230719 | 151700 | 16094625600 | 20500 | 20500 | 20550 | 20450 | 3868 |
| 316 | 20230719 | 151600 | 16015349950 | 20450 | 20450 | 20550 | 20450 | 1630 |
| 317 | 20230719 | 151500 | 15981914350 | 20500 | 20500 | 20600 | 20450 | 5063 |
| 318 | 20230719 | 151400 | 15877970350 | 20500 | 20550 | 20550 | 20500 | 2172 |
| 319 | 20230719 | 151300 | 15833420500 | 20500 | 20550 | 20600 | 20500 | 2369 |
| 320 | 20230719 | 151200 | 15784785300 | 20550 | 20550 | 20600 | 20500 | 2424 |
| 321 | 20230719 | 151100 | 15734954600 | 20550 | 20600 | 20650 | 20550 | 1957 |
| 322 | 20230719 | 151000 | 15694688700 | 20550 | 20550 | 20650 | 20550 | 2305 |
| 323 | 20230719 | 150900 | 15647270400 | 20550 | 20600 | 20600 | 20550 | 2672 |
| 324 | 20230719 | 150800 | 15592313750 | 20550 | 20550 | 20600 | 20500 | 5188 |
| 325 | 20230719 | 150700 | 15485576050 | 20500 | 20550 | 20550 | 20500 | 2442 |
| 326 | 20230719 | 150600 | 15435463950 | 20550 | 20550 | 20550 | 20500 | 2344 |
| 327 | 20230719 | 150500 | 15387329750 | 20550 | 20550 | 20600 | 20500 | 2469 |
| 328 | 20230719 | 150400 | 15336638450 | 20500 | 20550 | 20600 | 20500 | 2897 |
| 329 | 20230719 | 150300 | 15277163750 | 20500 | 20500 | 20550 | 20450 | 2162 |
| 330 | 20230719 | 150200 | 15232850250 | 20450 | 20500 | 20550 | 20450 | 2341 |
| 331 | 20230719 | 150100 | 15184852350 | 20500 | 20500 | 20600 | 20450 | 3823 |
| 332 | 20230719 | 150000 | 15106388050 | 20500 | 20500 | 20550 | 20450 | 1873 |
| 333 | 20230719 | 145900 | 15068061450 | 20450 | 20500 | 20550 | 20450 | 3676 |
| 334 | 20230719 | 145800 | 14992785700 | 20500 | 20500 | 20550 | 20450 | 1958 |
| 335 | 20230719 | 145700 | 14952680000 | 20450 | 20500 | 20550 | 20450 | 2764 |
| 336 | 20230719 | 145600 | 14895990750 | 20450 | 20500 | 20550 | 20450 | 2809 |
| 337 | 20230719 | 145500 | 14838417900 | 20450 | 20500 | 20500 | 20450 | 1962 |
| 338 | 20230719 | 145400 | 14798271600 | 20550 | 20500 | 20550 | 20450 | 3144 |
| 339 | 20230719 | 145300 | 14733803400 | 20500 | 20550 | 20600 | 20500 | 3789 |
| 340 | 20230719 | 145200 | 14655865400 | 20550 | 20550 | 20600 | 20500 | 3453 |
| 341 | 20230719 | 145100 | 14584977450 | 20500 | 20550 | 20550 | 20500 | 2390 |
| 342 | 20230719 | 145000 | 14535933850 | 20550 | 20550 | 20600 | 20550 | 1839 |
| 343 | 20230719 | 144900 | 14498104300 | 20550 | 20500 | 20550 | 20500 | 4774 |
| 344 | 20230719 | 144800 | 14400104450 | 20500 | 20500 | 20550 | 20500 | 1136 |
| 345 | 20230719 | 144700 | 14376816400 | 20500 | 20550 | 20550 | 20500 | 1727 |
| 346 | 20230719 | 144600 | 14341375050 | 20550 | 20500 | 20550 | 20450 | 3590 |
| 347 | 20230719 | 144500 | 14267751400 | 20500 | 20450 | 20500 | 20450 | 681 |
| 348 | 20230719 | 144400 | 14253824400 | 20450 | 20450 | 20500 | 20450 | 901 |
| 349 | 20230719 | 144300 | 14235396450 | 20450 | 20450 | 20450 | 20400 | 1832 |
| 350 | 20230719 | 144200 | 14197960850 | 20450 | 20450 | 20450 | 20450 | 1163 |
| 351 | 20230719 | 144100 | 14174177500 | 20500 | 20450 | 20500 | 20400 | 847 |
| 352 | 20230719 | 144000 | 14156857650 | 20500 | 20450 | 20500 | 20400 | 1290 |
| 353 | 20230719 | 143900 | 14130443950 | 20500 | 20450 | 20500 | 20350 | 5474 |
| 354 | 20230719 | 143800 | 14018559600 | 20450 | 20400 | 20450 | 20400 | 561 |
| 355 | 20230719 | 143700 | 14007115150 | 20400 | 20400 | 20450 | 20400 | 1257 |
| 356 | 20230719 | 143600 | 13981454700 | 20400 | 20450 | 20450 | 20350 | 4751 |
| 357 | 20230719 | 143500 | 13884533350 | 20450 | 20400 | 20450 | 20400 | 1005 |
| 358 | 20230719 | 143400 | 13864027350 | 20450 | 20450 | 20450 | 20400 | 842 |
| 359 | 20230719 | 143300 | 13846846000 | 20450 | 20400 | 20450 | 20350 | 4035 |
| 360 | 20230719 | 143200 | 13764548500 | 20400 | 20400 | 20450 | 20400 | 477 |
| 361 | 20230719 | 143100 | 13754817400 | 20400 | 20400 | 20450 | 20400 | 884 |
| 362 | 20230719 | 143000 | 13736781500 | 20400 | 20450 | 20450 | 20400 | 2479 |
| 363 | 20230719 | 142900 | 13686178850 | 20450 | 20400 | 20450 | 20400 | 883 |
| 364 | 20230719 | 142800 | 13668157000 | 20400 | 20400 | 20450 | 20400 | 807 |
| 365 | 20230719 | 142700 | 13651691700 | 20450 | 20450 | 20450 | 20400 | 777 |
| 366 | 20230719 | 142600 | 13635837300 | 20450 | 20450 | 20450 | 20400 | 1039 |
| 367 | 20230719 | 142500 | 13614617400 | 20500 | 20450 | 20500 | 20450 | 2654 |
| 368 | 20230719 | 142400 | 13560342950 | 20450 | 20450 | 20450 | 20400 | 3304 |
| 369 | 20230719 | 142300 | 13492815400 | 20450 | 20350 | 20450 | 20350 | 4049 |
| 370 | 20230719 | 142200 | 13410246300 | 20350 | 20400 | 20400 | 20350 | 1498 |
| 371 | 20230719 | 142100 | 13379717250 | 20450 | 20400 | 20450 | 20400 | 4801 |
| 372 | 20230719 | 142000 | 13281752000 | 20400 | 20400 | 20450 | 20400 | 1588 |
| 373 | 20230719 | 141900 | 13249354300 | 20450 | 20400 | 20450 | 20400 | 1259 |
| 374 | 20230719 | 141800 | 13223664600 | 20400 | 20450 | 20450 | 20400 | 9441 |
| 375 | 20230719 | 141700 | 13030726800 | 20450 | 20450 | 20450 | 20450 | 883 |
| 376 | 20230719 | 141600 | 13012669450 | 20450 | 20450 | 20500 | 20450 | 2199 |
| 377 | 20230719 | 141500 | 12967677100 | 20450 | 20500 | 20550 | 20450 | 5008 |
| 378 | 20230719 | 141400 | 12865044950 | 20500 | 20500 | 20550 | 20500 | 1886 |
| 379 | 20230719 | 141300 | 12826374900 | 20550 | 20500 | 20550 | 20500 | 1674 |
| 380 | 20230719 | 141200 | 12792048400 | 20550 | 20500 | 20550 | 20500 | 3282 |
| 381 | 20230719 | 141100 | 12724754500 | 20500 | 20500 | 20550 | 20500 | 4292 |
| 382 | 20230719 | 141000 | 12636767700 | 20500 | 20550 | 20550 | 20500 | 1411 |
| 383 | 20230719 | 140900 | 12607795400 | 20500 | 20500 | 20550 | 20500 | 2721 |
| 384 | 20230719 | 140800 | 12552008900 | 20500 | 20500 | 20550 | 20500 | 2702 |
| 385 | 20230719 | 140700 | 12496606600 | 20500 | 20550 | 20550 | 20500 | 1019 |
| 386 | 20230719 | 140600 | 12475709750 | 20550 | 20550 | 20550 | 20500 | 2658 |
| 387 | 20230719 | 140500 | 12421129700 | 20500 | 20500 | 20550 | 20500 | 916 |
| 388 | 20230719 | 140400 | 12402344100 | 20500 | 20500 | 20550 | 20500 | 734 |
| 389 | 20230719 | 140300 | 12387296800 | 20500 | 20550 | 20550 | 20500 | 924 |
| 390 | 20230719 | 140200 | 12368311700 | 20550 | 20550 | 20550 | 20550 | 505 |
| 391 | 20230719 | 140100 | 12357933950 | 20550 | 20550 | 20600 | 20550 | 1372 |
| 392 | 20230719 | 140000 | 12329734850 | 20550 | 20550 | 20600 | 20500 | 1724 |
| 393 | 20230719 | 135900 | 12294309600 | 20550 | 20550 | 20550 | 20500 | 875 |
| 394 | 20230719 | 135800 | 12276330100 | 20550 | 20550 | 20600 | 20500 | 1480 |
| 395 | 20230719 | 135700 | 12245938350 | 20550 | 20550 | 20600 | 20500 | 549 |
| 396 | 20230719 | 135600 | 12234655000 | 20550 | 20550 | 20550 | 20500 | 1984 |
| 397 | 20230719 | 135500 | 12193898200 | 20500 | 20550 | 20550 | 20500 | 877 |
| 398 | 20230719 | 135400 | 12175884000 | 20550 | 20550 | 20600 | 20500 | 1097 |
| 399 | 20230719 | 135300 | 12153353300 | 20550 | 20550 | 20600 | 20500 | 1312 |
| 400 | 20230719 | 135200 | 12126401600 | 20650 | 20550 | 20650 | 20500 | 3418 |
| 401 | 20230719 | 135100 | 12056013050 | 20500 | 20550 | 20550 | 20500 | 1110 |
| 402 | 20230719 | 135000 | 12033256050 | 20500 | 20500 | 20550 | 20500 | 1377 |
| 403 | 20230719 | 134900 | 12004999200 | 20500 | 20500 | 20550 | 20500 | 1803 |
| 404 | 20230719 | 134800 | 11968025750 | 20500 | 20550 | 20550 | 20500 | 1017 |
| 405 | 20230719 | 134700 | 11947169700 | 20500 | 20500 | 20550 | 20500 | 577 |
| 406 | 20230719 | 134600 | 11935336650 | 20500 | 20550 | 20550 | 20500 | 594 |
| 407 | 20230719 | 134500 | 11923150850 | 20550 | 20550 | 20600 | 20550 | 1767 |
| 408 | 20230719 | 134400 | 11886838450 | 20550 | 20550 | 20550 | 20550 | 519 |
| 409 | 20230719 | 134300 | 11876173000 | 20550 | 20550 | 20600 | 20550 | 808 |
| 410 | 20230719 | 134200 | 11859568500 | 20550 | 20500 | 20550 | 20500 | 931 |
| 411 | 20230719 | 134100 | 11840452350 | 20500 | 20550 | 20550 | 20500 | 1004 |
| 412 | 20230719 | 134000 | 11819820200 | 20550 | 20550 | 20550 | 20550 | 721 |
| 413 | 20230719 | 133900 | 11805003650 | 20550 | 20600 | 20600 | 20550 | 745 |
| 414 | 20230719 | 133800 | 11789677550 | 20550 | 20550 | 20600 | 20550 | 843 |
| 415 | 20230719 | 133700 | 11772349650 | 20550 | 20600 | 20600 | 20550 | 954 |
| 416 | 20230719 | 133600 | 11752710250 | 20600 | 20600 | 20700 | 20600 | 3765 |
| 417 | 20230719 | 133500 | 11675008200 | 20600 | 20550 | 20600 | 20550 | 1508 |
| 418 | 20230719 | 133400 | 11644013550 | 20500 | 20500 | 20550 | 20500 | 907 |
| 419 | 20230719 | 133300 | 11625413500 | 20550 | 20550 | 20600 | 20550 | 1157 |
| 420 | 20230719 | 133200 | 11601637100 | 20550 | 20550 | 20550 | 20550 | 724 |
| 421 | 20230719 | 133100 | 11586758900 | 20550 | 20600 | 20600 | 20550 | 823 |
| 422 | 20230719 | 133000 | 11569840800 | 20600 | 20550 | 20600 | 20550 | 1347 |
| 423 | 20230719 | 132900 | 11542136550 | 20600 | 20500 | 20600 | 20500 | 2037 |
| 424 | 20230719 | 132800 | 11500273600 | 20550 | 20550 | 20550 | 20500 | 2133 |
| 425 | 20230719 | 132700 | 11456454900 | 20550 | 20550 | 20550 | 20550 | 333 |
| 426 | 20230719 | 132600 | 11449611750 | 20550 | 20550 | 20600 | 20550 | 1239 |
| 427 | 20230719 | 132500 | 11424149800 | 20550 | 20550 | 20600 | 20550 | 1991 |
| 428 | 20230719 | 132400 | 11383232250 | 20600 | 20550 | 20600 | 20550 | 877 |
| 429 | 20230719 | 132300 | 11365202700 | 20550 | 20550 | 20600 | 20550 | 1283 |
| 430 | 20230719 | 132200 | 11338819550 | 20550 | 20550 | 20600 | 20550 | 840 |
| 431 | 20230719 | 132100 | 11321557300 | 20550 | 20550 | 20550 | 20550 | 842 |
| 432 | 20230719 | 132000 | 11304254200 | 20550 | 20600 | 20600 | 20550 | 707 |
| 433 | 20230719 | 131900 | 11289695550 | 20550 | 20550 | 20600 | 20550 | 444 |
| 434 | 20230719 | 131800 | 11280567000 | 20550 | 20600 | 20600 | 20550 | 316 |
| 435 | 20230719 | 131700 | 11274067700 | 20550 | 20550 | 20550 | 20550 | 2836 |
| 436 | 20230719 | 131600 | 11215787900 | 20550 | 20600 | 20600 | 20550 | 1149 |
| 437 | 20230719 | 131500 | 11192143050 | 20600 | 20600 | 20600 | 20600 | 584 |
| 438 | 20230719 | 131400 | 11180112650 | 20600 | 20600 | 20600 | 20600 | 154 |
| 439 | 20230719 | 131300 | 11176940250 | 20600 | 20600 | 20600 | 20600 | 500 |
| 440 | 20230719 | 131200 | 11166640250 | 20650 | 20600 | 20650 | 20600 | 374 |
| 441 | 20230719 | 131100 | 11158930800 | 20600 | 20600 | 20650 | 20600 | 1039 |
| 442 | 20230719 | 131000 | 11137497750 | 20650 | 20650 | 20650 | 20600 | 712 |
| 443 | 20230719 | 130900 | 11122823750 | 20650 | 20600 | 20650 | 20600 | 260 |
| 444 | 20230719 | 130800 | 11117467250 | 20600 | 20600 | 20600 | 20600 | 383 |
| 445 | 20230719 | 130700 | 11109577450 | 20650 | 20600 | 20650 | 20600 | 1561 |
| 446 | 20230719 | 130600 | 11077420600 | 20600 | 20600 | 20600 | 20600 | 204 |
| 447 | 20230719 | 130500 | 11073218200 | 20650 | 20600 | 20650 | 20600 | 687 |
| 448 | 20230719 | 130400 | 11059065750 | 20600 | 20650 | 20650 | 20600 | 1014 |
| 449 | 20230719 | 130300 | 11038164350 | 20600 | 20600 | 20650 | 20600 | 492 |
| 450 | 20230719 | 130200 | 11028029100 | 20600 | 20600 | 20600 | 20600 | 423 |
| 451 | 20230719 | 130100 | 11019315300 | 20600 | 20650 | 20650 | 20600 | 171 |
| 452 | 20230719 | 130000 | 11015787650 | 20650 | 20650 | 20650 | 20600 | 1513 |
| 453 | 20230719 | 125900 | 10984566450 | 20650 | 20650 | 20650 | 20600 | 318 |
| 454 | 20230719 | 125800 | 10978014700 | 20650 | 20600 | 20650 | 20600 | 2353 |
| 455 | 20230719 | 125700 | 10929541600 | 20650 | 20600 | 20650 | 20600 | 707 |
| 456 | 20230719 | 125600 | 10914942850 | 20600 | 20650 | 20650 | 20600 | 475 |
| 457 | 20230719 | 125500 | 10905155350 | 20600 | 20600 | 20650 | 20600 | 997 |
| 458 | 20230719 | 125400 | 10884614550 | 20650 | 20600 | 20650 | 20600 | 429 |
| 459 | 20230719 | 125300 | 10875776950 | 20600 | 20600 | 20650 | 20600 | 432 |
| 460 | 20230719 | 125200 | 10866872150 | 20650 | 20600 | 20650 | 20600 | 538 |
| 461 | 20230719 | 125100 | 10855785900 | 20650 | 20650 | 20650 | 20600 | 727 |
| 462 | 20230719 | 125000 | 10840798350 | 20650 | 20650 | 20650 | 20650 | 291 |
| 463 | 20230719 | 124900 | 10834789200 | 20650 | 20600 | 20650 | 20600 | 1513 |
| 464 | 20230719 | 124800 | 10803578700 | 20600 | 20600 | 20650 | 20600 | 320 |
| 465 | 20230719 | 124700 | 10796983900 | 20600 | 20650 | 20650 | 20600 | 181 |
| 466 | 20230719 | 124600 | 10793254200 | 20600 | 20650 | 20650 | 20600 | 598 |
| 467 | 20230719 | 124500 | 10780928800 | 20600 | 20650 | 20650 | 20600 | 179 |
| 468 | 20230719 | 124400 | 10777234700 | 20600 | 20650 | 20650 | 20600 | 540 |
| 469 | 20230719 | 124300 | 10766107050 | 20600 | 20650 | 20650 | 20600 | 347 |
| 470 | 20230719 | 124200 | 10758958350 | 20650 | 20600 | 20650 | 20600 | 3496 |
| 471 | 20230719 | 124100 | 10686933000 | 20600 | 20600 | 20600 | 20550 | 223 |
| 472 | 20230719 | 124000 | 10682344450 | 20550 | 20550 | 20600 | 20550 | 506 |
| 473 | 20230719 | 123900 | 10671934600 | 20550 | 20550 | 20550 | 20550 | 162 |
| 474 | 20230719 | 123800 | 10668605500 | 20550 | 20550 | 20600 | 20550 | 2409 |
| 475 | 20230719 | 123700 | 10619100500 | 20600 | 20550 | 20600 | 20550 | 2705 |
| 476 | 20230719 | 123600 | 10563511550 | 20550 | 20600 | 20600 | 20550 | 375 |
| 477 | 20230719 | 123500 | 10555800000 | 20600 | 20550 | 20600 | 20550 | 375 |
| 478 | 20230719 | 123400 | 10548088450 | 20600 | 20650 | 20650 | 20550 | 380 |
| 479 | 20230719 | 123300 | 10540270100 | 20600 | 20650 | 20650 | 20600 | 387 |
| 480 | 20230719 | 123200 | 10532297250 | 20600 | 20600 | 20600 | 20600 | 283 |
| 481 | 20230719 | 123100 | 10526467450 | 20600 | 20650 | 20650 | 20600 | 494 |
| 482 | 20230719 | 123000 | 10516288550 | 20600 | 20650 | 20650 | 20600 | 214 |
| 483 | 20230719 | 122900 | 10511879400 | 20650 | 20600 | 20650 | 20600 | 2326 |
| 484 | 20230719 | 122800 | 10463963250 | 20650 | 20650 | 20650 | 20600 | 171 |
| 485 | 20230719 | 122700 | 10460437900 | 20650 | 20600 | 20650 | 20600 | 370 |
| 486 | 20230719 | 122600 | 10452812600 | 20650 | 20600 | 20650 | 20600 | 413 |
| 487 | 20230719 | 122500 | 10444299550 | 20600 | 20650 | 20650 | 20600 | 419 |
| 488 | 20230719 | 122400 | 10435659700 | 20600 | 20650 | 20650 | 20600 | 230 |
| 489 | 20230719 | 122300 | 10430919250 | 20650 | 20650 | 20650 | 20600 | 328 |
| 490 | 20230719 | 122200 | 10424162200 | 20650 | 20650 | 20650 | 20600 | 470 |
| 491 | 20230719 | 122100 | 10414465850 | 20650 | 20650 | 20650 | 20600 | 168 |
| 492 | 20230719 | 122000 | 10410999750 | 20650 | 20650 | 20650 | 20600 | 626 |
| 493 | 20230719 | 121900 | 10398082350 | 20650 | 20650 | 20650 | 20600 | 267 |
| 494 | 20230719 | 121800 | 10392568850 | 20600 | 20700 | 20700 | 20600 | 293 |
| 495 | 20230719 | 121700 | 10386525650 | 20650 | 20650 | 20650 | 20650 | 478 |
| 496 | 20230719 | 121600 | 10376654950 | 20650 | 20650 | 20650 | 20650 | 178 |
| 497 | 20230719 | 121500 | 10372979250 | 20700 | 20650 | 20700 | 20650 | 239 |
| 498 | 20230719 | 121400 | 10368043850 | 20650 | 20650 | 20650 | 20650 | 523 |
| 499 | 20230719 | 121300 | 10357243900 | 20700 | 20650 | 20700 | 20650 | 199 |
| 500 | 20230719 | 121200 | 10353134050 | 20700 | 20700 | 20700 | 20700 | 744 |
| 501 | 20230719 | 121100 | 10337733250 | 20700 | 20700 | 20700 | 20700 | 1153 |
| 502 | 20230719 | 121000 | 10313866150 | 20700 | 20750 | 20750 | 20700 | 610 |
| 503 | 20230719 | 120900 | 10301216450 | 20750 | 20750 | 20750 | 20750 | 74 |
| 504 | 20230719 | 120800 | 10299680950 | 20700 | 20750 | 20750 | 20700 | 528 |
| 505 | 20230719 | 120700 | 10288748850 | 20750 | 20700 | 20750 | 20700 | 345 |
| 506 | 20230719 | 120600 | 10281598500 | 20750 | 20700 | 20800 | 20700 | 457 |
| 507 | 20230719 | 120500 | 10272127350 | 20700 | 20750 | 20750 | 20700 | 1666 |
| 508 | 20230719 | 120400 | 10237567200 | 20750 | 20750 | 20750 | 20700 | 856 |
| 509 | 20230719 | 120300 | 10219812550 | 20700 | 20650 | 20700 | 20650 | 2484 |
| 510 | 20230719 | 120200 | 10168443350 | 20650 | 20650 | 20650 | 20600 | 530 |
| 511 | 20230719 | 120100 | 10157498900 | 20650 | 20600 | 20650 | 20600 | 407 |
| 512 | 20230719 | 120000 | 10149104950 | 20600 | 20600 | 20600 | 20600 | 811 |
| 513 | 20230719 | 115900 | 10132398350 | 20600 | 20600 | 20600 | 20600 | 377 |
| 514 | 20230719 | 115800 | 10124632150 | 20600 | 20600 | 20600 | 20600 | 929 |
| 515 | 20230719 | 115700 | 10105494750 | 20600 | 20600 | 20600 | 20550 | 494 |
| 516 | 20230719 | 115600 | 10095328400 | 20550 | 20600 | 20600 | 20550 | 255 |
| 517 | 20230719 | 115500 | 10090087400 | 20550 | 20550 | 20600 | 20550 | 747 |
| 518 | 20230719 | 115400 | 10074709600 | 20550 | 20600 | 20600 | 20550 | 532 |
| 519 | 20230719 | 115300 | 10063772650 | 20600 | 20550 | 20600 | 20550 | 994 |
| 520 | 20230719 | 115200 | 10043330700 | 20550 | 20550 | 20600 | 20550 | 491 |
| 521 | 20230719 | 115100 | 10033230300 | 20600 | 20550 | 20600 | 20550 | 1371 |
| 522 | 20230719 | 115000 | 10005024950 | 20550 | 20550 | 20600 | 20500 | 2141 |
| 523 | 20230719 | 114900 | 9961082100 | 20550 | 20600 | 20650 | 20550 | 17399 |
| 524 | 20230719 | 114800 | 9603009100 | 20600 | 20650 | 20650 | 20600 | 1717 |
| 525 | 20230719 | 114700 | 9567638350 | 20650 | 20600 | 20650 | 20600 | 1642 |
| 526 | 20230719 | 114600 | 9533805600 | 20650 | 20650 | 20650 | 20600 | 369 |
| 527 | 20230719 | 114500 | 9526203350 | 20600 | 20600 | 20650 | 20600 | 1755 |
| 528 | 20230719 | 114400 | 9490047000 | 20650 | 20650 | 20650 | 20600 | 974 |
| 529 | 20230719 | 114300 | 9469950250 | 20600 | 20650 | 20650 | 20600 | 1602 |
| 530 | 20230719 | 114200 | 9436871800 | 20600 | 20600 | 20650 | 20600 | 758 |
| 531 | 20230719 | 114100 | 9421256900 | 20600 | 20650 | 20650 | 20600 | 2375 |
| 532 | 20230719 | 114000 | 9372313600 | 20650 | 20600 | 20650 | 20600 | 245 |
| 533 | 20230719 | 113900 | 9367260600 | 20600 | 20600 | 20650 | 20600 | 451 |
| 534 | 20230719 | 113800 | 9357960550 | 20650 | 20650 | 20650 | 20600 | 241 |
| 535 | 20230719 | 113700 | 9352992900 | 20650 | 20600 | 20650 | 20600 | 741 |
| 536 | 20230719 | 113600 | 9337717600 | 20700 | 20700 | 20700 | 20650 | 2767 |
| 537 | 20230719 | 113500 | 9280567400 | 20650 | 20700 | 20700 | 20650 | 273 |
| 538 | 20230719 | 113400 | 9274925600 | 20700 | 20650 | 20700 | 20650 | 577 |
| 539 | 20230719 | 113300 | 9262995900 | 20700 | 20700 | 20700 | 20650 | 545 |
| 540 | 20230719 | 113200 | 9251714450 | 20700 | 20700 | 20700 | 20650 | 369 |
| 541 | 20230719 | 113100 | 9244094050 | 20650 | 20650 | 20700 | 20650 | 522 |
| 542 | 20230719 | 113000 | 9233304350 | 20700 | 20650 | 20700 | 20650 | 915 |
| 543 | 20230719 | 112900 | 9214404400 | 20700 | 20650 | 20700 | 20650 | 2422 |
| 544 | 20230719 | 112800 | 9164377600 | 20700 | 20700 | 20700 | 20700 | 695 |
| 545 | 20230719 | 112700 | 9149991100 | 20700 | 20700 | 20700 | 20650 | 592 |
| 546 | 20230719 | 112600 | 9137754300 | 20700 | 20650 | 20700 | 20650 | 621 |
| 547 | 20230719 | 112500 | 9124929500 | 20650 | 20700 | 20700 | 20650 | 121 |
| 548 | 20230719 | 112400 | 9122424850 | 20700 | 20700 | 20700 | 20700 | 401 |
| 549 | 20230719 | 112300 | 9114124150 | 20700 | 20700 | 20750 | 20700 | 471 |
| 550 | 20230719 | 112200 | 9104374350 | 20700 | 20700 | 20700 | 20700 | 296 |
| 551 | 20230719 | 112100 | 9098247150 | 20700 | 20700 | 20750 | 20700 | 776 |
| 552 | 20230719 | 112000 | 9082183900 | 20700 | 20650 | 20700 | 20650 | 354 |
| 553 | 20230719 | 111900 | 9074865350 | 20700 | 20700 | 20700 | 20700 | 878 |
| 554 | 20230719 | 111800 | 9056690750 | 20700 | 20700 | 20700 | 20700 | 1 |
| 555 | 20230719 | 111700 | 9056670050 | 20700 | 20700 | 20750 | 20700 | 541 |
| 556 | 20230719 | 111600 | 9045465400 | 20700 | 20700 | 20700 | 20650 | 462 |
| 557 | 20230719 | 111500 | 9035915750 | 20650 | 20700 | 20700 | 20650 | 790 |
| 558 | 20230719 | 111400 | 9019597750 | 20700 | 20700 | 20700 | 20700 | 299 |
| 559 | 20230719 | 111300 | 9013408450 | 20750 | 20700 | 20750 | 20700 | 891 |
| 560 | 20230719 | 111200 | 8994934500 | 20750 | 20700 | 20750 | 20700 | 245 |
| 561 | 20230719 | 111100 | 8989860800 | 20650 | 20650 | 20700 | 20650 | 901 |
| 562 | 20230719 | 111000 | 8971251750 | 20650 | 20650 | 20700 | 20650 | 686 |
| 563 | 20230719 | 110900 | 8957077100 | 20650 | 20650 | 20650 | 20650 | 249 |
| 564 | 20230719 | 110800 | 8951935250 | 20650 | 20650 | 20700 | 20650 | 3933 |
| 565 | 20230719 | 110700 | 8870718750 | 20650 | 20700 | 20700 | 20650 | 1675 |
| 566 | 20230719 | 110600 | 8836129150 | 20700 | 20700 | 20750 | 20700 | 563 |
| 567 | 20230719 | 110500 | 8824475000 | 20700 | 20700 | 20700 | 20650 | 1305 |
| 568 | 20230719 | 110400 | 8797466550 | 20650 | 20700 | 20700 | 20650 | 2429 |
| 569 | 20230719 | 110300 | 8747244850 | 20650 | 20700 | 20700 | 20650 | 1063 |
| 570 | 20230719 | 110200 | 8725243900 | 20650 | 20650 | 20700 | 20650 | 181 |
| 571 | 20230719 | 110100 | 8721502950 | 20650 | 20700 | 20750 | 20650 | 1581 |
| 572 | 20230719 | 110000 | 8688782250 | 20700 | 20700 | 20700 | 20700 | 486 |
| 573 | 20230719 | 105900 | 8678722050 | 20700 | 20700 | 20700 | 20650 | 979 |
| 574 | 20230719 | 105800 | 8658457750 | 20700 | 20700 | 20750 | 20700 | 358 |
| 575 | 20230719 | 105700 | 8651043000 | 20700 | 20750 | 20750 | 20650 | 11058 |
| 576 | 20230719 | 105600 | 8422452250 | 20750 | 20700 | 20750 | 20700 | 1549 |
| 577 | 20230719 | 105500 | 8390328800 | 20700 | 20700 | 20750 | 20700 | 3134 |
| 578 | 20230719 | 105400 | 8325454900 | 20750 | 20800 | 20800 | 20700 | 952 |
| 579 | 20230719 | 105300 | 8305724800 | 20800 | 20850 | 20850 | 20800 | 80 |
| 580 | 20230719 | 105200 | 8304060750 | 20800 | 20750 | 20800 | 20700 | 4883 |
| 581 | 20230719 | 105100 | 8202552350 | 20750 | 20800 | 20800 | 20750 | 891 |
| 582 | 20230719 | 105000 | 8184058900 | 20800 | 20750 | 20800 | 20750 | 370 |
| 583 | 20230719 | 104900 | 8176381350 | 20800 | 20750 | 20800 | 20750 | 173 |
| 584 | 20230719 | 104800 | 8172791050 | 20750 | 20800 | 20800 | 20750 | 1062 |
| 585 | 20230719 | 104700 | 8150753950 | 20800 | 20800 | 20800 | 20750 | 260 |
| 586 | 20230719 | 104600 | 8145355150 | 20800 | 20800 | 20800 | 20800 | 122 |
| 587 | 20230719 | 104500 | 8142817550 | 20750 | 20800 | 20800 | 20750 | 924 |
| 588 | 20230719 | 104400 | 8123607600 | 20800 | 20750 | 20800 | 20750 | 1284 |
| 589 | 20230719 | 104300 | 8096909700 | 20800 | 20750 | 20800 | 20750 | 1888 |
| 590 | 20230719 | 104200 | 8057732550 | 20750 | 20750 | 20800 | 20750 | 146 |
| 591 | 20230719 | 104100 | 8054697000 | 20750 | 20750 | 20800 | 20750 | 195 |
| 592 | 20230719 | 104000 | 8050650600 | 20800 | 20750 | 20800 | 20750 | 449 |
| 593 | 20230719 | 103900 | 8041327550 | 20750 | 20800 | 20800 | 20750 | 130 |
| 594 | 20230719 | 103800 | 8038628550 | 20800 | 20750 | 20800 | 20750 | 1849 |
| 595 | 20230719 | 103700 | 8000180350 | 20750 | 20800 | 20800 | 20750 | 1698 |
| 596 | 20230719 | 103600 | 7964946000 | 20800 | 20750 | 20800 | 20750 | 1322 |
| 597 | 20230719 | 103500 | 7937512400 | 20750 | 20750 | 20800 | 20750 | 2710 |
| 598 | 20230719 | 103400 | 7881153850 | 20800 | 20750 | 20800 | 20750 | 329 |
| 599 | 20230719 | 103300 | 7874326950 | 20800 | 20750 | 20800 | 20750 | 379 |
| 600 | 20230719 | 103200 | 7866449050 | 20750 | 20750 | 20800 | 20750 | 736 |
| 601 | 20230719 | 103100 | 7851166800 | 20750 | 20750 | 20750 | 20700 | 2290 |
| 602 | 20230719 | 103000 | 7803658550 | 20750 | 20700 | 20750 | 20700 | 106 |
| 603 | 20230719 | 102900 | 7801463350 | 20700 | 20750 | 20750 | 20700 | 277 |
| 604 | 20230719 | 102800 | 7795724800 | 20750 | 20700 | 20750 | 20700 | 652 |
| 605 | 20230719 | 102700 | 7782227350 | 20700 | 20750 | 20750 | 20700 | 297 |
| 606 | 20230719 | 102600 | 7776074000 | 20700 | 20750 | 20750 | 20700 | 933 |
| 607 | 20230719 | 102500 | 7756733550 | 20750 | 20750 | 20750 | 20700 | 2004 |
| 608 | 20230719 | 102400 | 7715159750 | 20800 | 20800 | 20800 | 20750 | 6728 |
| 609 | 20230719 | 102300 | 7575501850 | 20800 | 20800 | 20800 | 20800 | 1077 |
| 610 | 20230719 | 102200 | 7553100250 | 20800 | 20800 | 20800 | 20800 | 1039 |
| 611 | 20230719 | 102100 | 7531489050 | 20800 | 20850 | 20850 | 20800 | 342 |
| 612 | 20230719 | 102000 | 7524372950 | 20850 | 20800 | 20850 | 20800 | 630 |
| 613 | 20230719 | 101900 | 7511264100 | 20750 | 20800 | 20800 | 20750 | 863 |
| 614 | 20230719 | 101800 | 7493335500 | 20800 | 20750 | 20800 | 20750 | 730 |
| 615 | 20230719 | 101700 | 7478162250 | 20750 | 20800 | 20800 | 20750 | 447 |
| 616 | 20230719 | 101600 | 7468875000 | 20800 | 20800 | 20850 | 20800 | 1151 |
| 617 | 20230719 | 101500 | 7444929150 | 20800 | 20800 | 20850 | 20800 | 1413 |
| 618 | 20230719 | 101400 | 7415538600 | 20800 | 20850 | 20850 | 20800 | 2943 |
| 619 | 20230719 | 101300 | 7354322350 | 20850 | 20800 | 20850 | 20800 | 592 |
| 620 | 20230719 | 101200 | 7341979250 | 20800 | 20850 | 20850 | 20800 | 659 |
| 621 | 20230719 | 101100 | 7328258850 | 20800 | 20850 | 20850 | 20800 | 447 |
| 622 | 20230719 | 101000 | 7318959450 | 20850 | 20850 | 20850 | 20800 | 5905 |
| 623 | 20230719 | 100900 | 7195865200 | 20800 | 20750 | 20850 | 20750 | 3751 |
| 624 | 20230719 | 100800 | 7117844350 | 20800 | 20800 | 20800 | 20800 | 221 |
| 625 | 20230719 | 100700 | 7113247550 | 20800 | 20800 | 20800 | 20750 | 374 |
| 626 | 20230719 | 100600 | 7105468900 | 20800 | 20800 | 20850 | 20800 | 242 |
| 627 | 20230719 | 100500 | 7100434300 | 20800 | 20800 | 20850 | 20750 | 1316 |
| 628 | 20230719 | 100400 | 7073087550 | 20800 | 20800 | 20800 | 20750 | 472 |
| 629 | 20230719 | 100300 | 7063270100 | 20800 | 20850 | 20850 | 20800 | 1193 |
| 630 | 20230719 | 100200 | 7038454500 | 20850 | 20850 | 20850 | 20850 | 264 |
| 631 | 20230719 | 100100 | 7032950100 | 20900 | 20800 | 20900 | 20800 | 5274 |
| 632 | 20230719 | 100000 | 6922997650 | 20800 | 20850 | 20850 | 20800 | 1580 |
| 633 | 20230719 | 095900 | 6890126050 | 20900 | 20800 | 20950 | 20750 | 9782 |
| 634 | 20230719 | 095800 | 6685955300 | 20750 | 20700 | 20750 | 20650 | 5677 |
| 635 | 20230719 | 095700 | 6568229050 | 20700 | 20700 | 20700 | 20650 | 2512 |
| 636 | 20230719 | 095600 | 6516254600 | 20700 | 20700 | 20700 | 20700 | 3012 |
| 637 | 20230719 | 095500 | 6453906200 | 20700 | 20750 | 20750 | 20700 | 223 |
| 638 | 20230719 | 095400 | 6449288100 | 20750 | 20750 | 20750 | 20700 | 927 |
| 639 | 20230719 | 095300 | 6430096050 | 20750 | 20700 | 20750 | 20650 | 3295 |
| 640 | 20230719 | 095200 | 6361798150 | 20700 | 20600 | 20700 | 20600 | 585 |
| 641 | 20230719 | 095100 | 6349712950 | 20600 | 20700 | 20700 | 20600 | 11919 |
| 642 | 20230719 | 095000 | 6104061650 | 20700 | 20650 | 20700 | 20650 | 1848 |
| 643 | 20230719 | 094900 | 6065896950 | 20650 | 20750 | 20800 | 20600 | 15650 |
| 644 | 20230719 | 094800 | 5742132300 | 20800 | 20750 | 20850 | 20750 | 3605 |
| 645 | 20230719 | 094700 | 5667218450 | 20750 | 20800 | 20900 | 20750 | 2800 |
| 646 | 20230719 | 094600 | 5608961300 | 20800 | 20750 | 21000 | 20700 | 4639 |
| 647 | 20230719 | 094500 | 5512207300 | 20750 | 20750 | 20750 | 20700 | 1761 |
| 648 | 20230719 | 094400 | 5475689800 | 20750 | 20750 | 20800 | 20750 | 2098 |
| 649 | 20230719 | 094300 | 5432153000 | 20750 | 20850 | 20850 | 20700 | 4457 |
| 650 | 20230719 | 094200 | 5339599700 | 20800 | 20900 | 20900 | 20800 | 7479 |
| 651 | 20230719 | 094100 | 5183604900 | 20850 | 20850 | 20900 | 20800 | 2120 |
| 652 | 20230719 | 094000 | 5139400700 | 20800 | 20750 | 20850 | 20750 | 3881 |
| 653 | 20230719 | 093900 | 5058694950 | 20750 | 20750 | 20800 | 20750 | 622 |
| 654 | 20230719 | 093800 | 5045788100 | 20750 | 20750 | 20800 | 20750 | 2237 |
| 655 | 20230719 | 093700 | 4999268450 | 20750 | 20750 | 20850 | 20750 | 2647 |
| 656 | 20230719 | 093600 | 4944199100 | 20750 | 20750 | 20800 | 20700 | 1629 |
| 657 | 20230719 | 093500 | 4910392100 | 20750 | 20750 | 20750 | 20700 | 6659 |
| 658 | 20230719 | 093400 | 4772230250 | 20750 | 20750 | 20800 | 20700 | 4136 |
| 659 | 20230719 | 093300 | 4686402800 | 20750 | 20750 | 20800 | 20750 | 2335 |
| 660 | 20230719 | 093200 | 4637878350 | 20750 | 20700 | 20750 | 20650 | 4324 |
| 661 | 20230719 | 093100 | 4548216050 | 20650 | 20600 | 20750 | 20600 | 2612 |
| 662 | 20230719 | 093000 | 4494315350 | 20600 | 20650 | 20650 | 20550 | 10524 |
| 663 | 20230719 | 092900 | 4277474650 | 20650 | 20700 | 20700 | 20650 | 5553 |
| 664 | 20230719 | 092800 | 4162776900 | 20700 | 20700 | 20750 | 20650 | 1830 |
| 665 | 20230719 | 092700 | 4124895100 | 20700 | 20700 | 20700 | 20650 | 2708 |
| 666 | 20230719 | 092600 | 4068859450 | 20700 | 20700 | 20750 | 20650 | 6561 |
| 667 | 20230719 | 092500 | 3933145200 | 20700 | 20800 | 20800 | 20700 | 6519 |
| 668 | 20230719 | 092400 | 3798034050 | 20750 | 20700 | 20800 | 20700 | 5078 |
| 669 | 20230719 | 092300 | 3692757700 | 20750 | 20750 | 20800 | 20650 | 5565 |
| 670 | 20230719 | 092200 | 3577295100 | 20650 | 20750 | 20800 | 20550 | 16832 |
| 671 | 20230719 | 092100 | 3229833600 | 20750 | 20950 | 21000 | 20700 | 47302 |
| 672 | 20230719 | 092000 | 2241926400 | 20950 | 21050 | 21100 | 20950 | 15577 |
| 673 | 20230719 | 091900 | 1914871200 | 21050 | 21100 | 21100 | 21050 | 6828 |
| 674 | 20230719 | 091800 | 1771104900 | 21100 | 21100 | 21100 | 21050 | 3653 |
| 675 | 20230719 | 091700 | 1694049250 | 21100 | 21100 | 21100 | 21050 | 490 |
| 676 | 20230719 | 091600 | 1683717000 | 21100 | 21100 | 21150 | 21100 | 1576 |
| 677 | 20230719 | 091500 | 1650462200 | 21100 | 21100 | 21100 | 21050 | 2990 |
| 678 | 20230719 | 091400 | 1587423600 | 21050 | 21100 | 21150 | 21050 | 8848 |
| 679 | 20230719 | 091300 | 1400908300 | 21100 | 21200 | 21200 | 21100 | 15725 |
| 680 | 20230719 | 091200 | 1068255800 | 21200 | 21150 | 21250 | 21150 | 1588 |
| 681 | 20230719 | 091100 | 1034617150 | 21200 | 21250 | 21250 | 21150 | 9930 |
| 682 | 20230719 | 091000 | 824090500 | 21200 | 21250 | 21300 | 21200 | 2575 |
| 683 | 20230719 | 090900 | 769482300 | 21250 | 21250 | 21250 | 21200 | 1484 |
| 684 | 20230719 | 090800 | 737949900 | 21250 | 21250 | 21300 | 21200 | 3594 |
| 685 | 20230719 | 090700 | 661578300 | 21250 | 21200 | 21250 | 21200 | 2875 |
| 686 | 20230719 | 090600 | 600540700 | 21250 | 21300 | 21300 | 21200 | 3870 |
| 687 | 20230719 | 090500 | 518312300 | 21250 | 21300 | 21300 | 21250 | 3787 |
| 688 | 20230719 | 090400 | 437827900 | 21300 | 21300 | 21350 | 21300 | 3686 |
| 689 | 20230719 | 090300 | 359315550 | 21300 | 21450 | 21450 | 21300 | 6704 |
| 690 | 20230719 | 090200 | 215918250 | 21450 | 21500 | 21500 | 21450 | 2670 |
| 691 | 20230719 | 090100 | 158558750 | 21500 | 21550 | 21550 | 21500 | 2037 |
| 692 | 20230719 | 090000 | 114741850 | 21500 | 21450 | 21550 | 21400 | 5348 |